聚和 (6509)-元大-忠孝券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	36.90	36.90	-0.1	799	-0.01%
2024/04/19	1	36.65	0	0.00	36.70	1	804	0.12%
2024/04/16	1	37.20	0	0.00	37.20	1	799	0.13%
2024/04/10	0	0.00	1	39.10	39.10	-1	785	-0.13%
2024/04/09	1	39.15	0	39.10	39.00	1	782	0.13%
2024/04/03	0	0.00	7	38.32	38.35	-7	786	-0.89%
2024/04/01	2	38.55	10	38.40	38.45	-8	800	-1.00%
2024/03/29	7	38.20	0	0.00	38.20	7	799	0.88%
2024/03/18	1	38.05	0	0.00	38.15	1	876	0.11%
2024/03/04	0	40.00	0	0.00	39.90	0	862	0.00%
2024/02/27	0	0.00	1	40.40	40.80	-1	902	-0.11%
2024/02/26	10	40.40	1	40.50	40.75	9	879	1.02%
2024/02/23	5	39.40	0	0.00	39.20	5	837	0.60%
2024/02/20	9	39.57	4	39.90	39.95	5	806	0.62%
2024/02/19	1	40.10	0	0.00	39.85	1	802	0.12%
2024/02/16	13	39.06	5	40.00	39.60	8	790	1.01%
2024/02/05	8	37.65	1	37.65	37.55	7	727	0.96%
2024/01/30	1	38.70	1	38.50	38.50	0	739	0.00%
2024/01/29	12	38.62	3	38.57	38.60	9	734	1.23%
2024/01/26	8	38.64	1	38.80	38.45	7	732	0.96%
2024/01/25	8	38.95	0	0.00	38.65	8	729	1.10%
2024/01/24	20	39.22	0	0.00	39.05	20	722	2.77%
2024/01/23	2	38.53	3	38.72	38.75	-1	697	-0.14%
2024/01/22	4	38.18	2	38.45	38.45	2	671	0.30%
2024/01/02	0	0.00	0.1	39.20	38.80	-0.1	557	-0.02%
2023/12/28	3	38.70	1	38.70	38.50	2	546	0.37%
2023/12/18	1	39.80	0	0.00	39.80	1	523	0.19%
2023/12/15	1	40.20	5	40.14	40.05	-4	512	-0.78%
2023/12/11	0	0.00	1	37.85	38.05	-1	477	-0.21%
2023/11/30	5	39.75	0	0.00	39.70	5	472	1.06%
2023/11/29	1	38.95	0	0.00	39.00	1	453	0.22%
2023/11/27	1	39.80	9	39.70	39.40	-8	443	-1.80%
2023/11/17	5	38.88	0	0.00	38.80	5	370	1.35%
2023/11/14	0	0.00	5	36.48	37.30	-5	332	-1.50%
2023/11/07	0	0.00	2	36.50	37.95	-2	345	-0.58%
2023/09/20	1	38.55	0	0.00	38.55	1	553	0.18%
2023/09/14	8	40.25	3	40.80	40.00	5	582	0.86%
2023/09/13	2	38.45	2	38.80	39.40	0	564	0.00%
2023/08/10	0	0.00	1	37.90	37.90	-1	910	-0.11%
2023/08/09	1	39.25	0	0.00	39.25	1	895	0.11%
2023/07/31	0	0.00	1	40.35	40.30	-1	892	-0.11%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/13	4	41.18	2	40.85	41.30	2	1,091	0.18%
2023/07/11	0	0.00	1	42.10	42.20	-1	1,210	-0.08%
2023/07/10	1	43.50	0	0.00	42.95	1	1,223	0.08%
2023/07/04	0	0.00	1	43.70	43.70	-1	1,235	-0.08%
2023/06/30	0	0.00	1	43.90	44.10	-1	1,231	-0.08%
2023/06/20	0	0.00	1	44.20	43.75	-1	1,280	-0.08%
2023/06/15	0	45.40	0	0.00	45.25	0	1,321	0.00%
2023/06/08	0	0.00	1	46.00	45.30	-1	1,400	-0.07%
2023/06/05	0	0.00	6	45.90	45.90	-6	1,619	-0.37%
2023/06/02	1	45.75	1	45.40	45.40	0	1,663	0.00%
2023/06/01	1	45.70	1	45.65	45.55	0	1,693	0.00%
2023/05/29	0	0.00	0.5	44.80	44.80	-0.5	1,713	-0.03%
2023/05/26	0	0.00	1	44.45	44.15	-1	1,751	-0.06%
2023/05/25	1	44.70	0	0.00	44.65	1	1,788	0.06%
2023/05/24	2	45.30	0	0.00	45.15	2	1,826	0.11%
2023/05/22	1.1	44.31	1	44.45	44.30	0.1	1,887	0.01%
2023/05/19	5.1	46.58	1	46.35	44.65	4.1	1,896	0.22%
2023/05/09	1	43.30	1	43.20	43.20	0	2,439	0.00%
2023/04/26	2	43.20	0	0.00	43.50	2	2,449	0.08%
2023/04/25	1	43.25	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.40	0	0.00	44.50	1	2,424	0.04%
2023/04/21	1	45.80	3	44.87	44.30	-2	2,425	-0.08%
2023/04/20	4	46.38	0	0.00	45.85	4	2,403	0.17%
2023/04/19	4	47.48	2	47.78	47.25	2	2,376	0.08%
2023/04/18	5	47.46	11	47.56	47.40	-6	2,344	-0.26%
2023/04/17	0	0.00	6	47.27	46.80	-6	2,256	-0.27%
2023/04/14	12	48.10	9	47.63	47.30	3	2,239	0.13%
2023/04/13	1	46.05	3	46.45	46.30	-2	2,119	-0.09%
2023/04/12	1	45.75	0	0.00	46.00	1	2,109	0.05%
2023/04/11	1	45.95	0	0.00	45.70	1	2,123	0.05%
2023/04/10	1	46.05	0	0.00	46.00	1	2,142	0.05%
2023/03/29	0	0.00	1	45.20	45.15	-1	2,374	-0.04%
2023/03/24	0.1	47.10	0	0.00	46.75	0.1	2,393	0.00%
2023/03/23	1	46.75	0	0.00	46.70	1	2,377	0.04%
2023/03/22	10	46.65	1	46.85	46.80	9	2,357	0.38%
2023/03/20	0	0.00	2	45.10	45.25	-2	2,308	-0.09%
2023/03/17	2	45.53	0	0.00	45.25	2	2,323	0.09%
2023/03/16	0	0.00	1	44.65	44.40	-1	2,306	-0.04%
2023/03/14	1	45.00	0	0.00	44.95	1	2,342	0.04%
2023/03/13	2	44.40	1	44.50	45.15	1	2,345	0.04%
2023/03/10	1	47.05	0	0.00	46.05	1	2,321	0.04%
2023/03/09	5	47.87	2	48.48	47.60	3	2,289	0.13%
2023/03/08	2	48.03	2	47.20	48.45	0	2,245	0.00%
2023/03/07	5	47.24	0	47.00	47.55	5	2,266	0.22%
2023/03/03	0	0.00	1	46.15	46.15	-1	2,186	-0.05%
2023/02/24	3	47.40	5	46.51	46.45	-2	2,183	-0.09%
2023/02/22	1	46.35	2	46.55	46.50	-1	2,103	-0.05%
2023/02/21	4	47.36	8	47.23	47.50	-4	2,068	-0.19%
2023/02/20	0.2	46.35	0	0.00	46.30	0.2	1,993	0.01%
2023/02/17	0	0.00	1	46.10	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	11	46.13	46.15	-11	2,020	-0.54%
2023/02/15	3	45.75	6	45.94	45.75	-3	2,007	-0.15%
2023/02/14	5	45.87	14	46.56	45.75	-9	1,978	-0.45%
2023/02/13	7	46.70	7	47.00	46.70	0	1,950	0.00%
2023/02/10	26	46.83	12	46.08	47.00	14	1,901	0.74%
2023/02/09	0	45.65	8	45.40	45.35	-8	1,726	-0.46%
2023/02/08	11	46.00	2	45.40	46.25	9	1,672	0.54%
2023/02/07	9	44.26	13	43.11	44.35	-4	1,495	-0.27%
2023/02/03	4	42.10	0	0.00	42.05	4	1,437	0.28%
2023/02/02	0	0.00	3	42.80	42.70	-3	1,430	-0.21%
2023/02/01	3	42.05	0	0.00	42.25	3	1,419	0.21%
2023/01/31	0	0.00	1	41.70	42.00	-1	1,415	-0.07%
2023/01/30	5	41.51	0	0.00	41.60	5	1,416	0.35%
2023/01/12	0	0.00	5	40.81	40.75	-5	1,414	-0.35%
2023/01/11	0	0.00	6	40.97	40.90	-6	1,415	-0.42%
2023/01/09	1	40.90	7	41.00	40.85	-6	1,430	-0.42%
2023/01/05	2	41.40	0	0.00	40.75	2	1,463	0.14%
2023/01/03	0	0.00	1	41.25	41.30	-1	1,489	-0.07%
2022/12/30	1	41.75	0	0.00	40.90	1	1,483	0.07%
2022/12/29	1	42.00	1	42.10	41.75	0	1,466	0.00%
2022/12/28	7	42.03	23	41.86	41.90	-16	1,458	-1.10%
2022/12/27	2	42.58	0	0.00	42.60	2	1,441	0.14%
2022/12/26	2	43.15	1	43.90	43.55	1	1,399	0.07%
2022/12/21	1	39.00	0	0.00	39.00	1	1,250	0.08%
2022/12/16	5	40.66	0	0.00	40.15	5	1,285	0.39%
2022/12/14	0	0.00	1	41.15	41.35	-1	1,286	-0.08%
2022/12/13	0	0.00	2	41.15	41.10	-2	1,283	-0.16%
2022/12/09	2	42.10	0	0.00	41.85	2	1,272	0.16%
2022/12/08	0	0.00	2	43.10	43.20	-2	1,264	-0.16%
2022/12/07	2	42.80	0	0.00	42.80	2	1,265	0.16%
2022/12/06	6	43.58	1	43.25	43.05	5	1,228	0.41%
2022/12/05	3	43.08	2	43.25	43.10	1	1,206	0.08%
2022/12/02	5	42.60	0	0.00	43.20	5	1,193	0.42%
2022/11/30	3	42.42	0	0.00	42.45	3	1,155	0.26%
2022/11/29	8	42.83	1	42.50	42.20	7	1,135	0.62%
2022/11/25	0	0.00	1	39.60	39.15	-1	1,022	-0.10%
2022/11/24	1	40.70	1	39.50	39.70	0	1,049	0.00%
2022/11/22	5	38.70	2	38.70	38.80	3	1,024	0.29%
2022/11/17	2	39.38	0	0.00	39.40	2	1,113	0.18%
2022/11/16	1	38.90	2	38.70	38.90	-1	1,134	-0.09%
2022/11/15	1	39.35	0	0.00	39.15	1	1,231	0.08%
2022/11/14	1	38.90	2	38.48	38.80	-1	1,233	-0.08%
2022/11/11	1.2	37.15	0	0.00	36.95	1.2	1,200	0.10%
2022/11/02	1	36.75	0	0.00	36.00	1	1,356	0.07%
2022/10/28	0	34.25	0	0.00	34.15	0	1,336	0.00%
2022/10/24	0	0.00	0.1	35.45	34.85	-0.1	1,332	-0.01%
2022/10/21	0	0.00	1	34.50	34.45	-1	1,330	-0.08%
2022/10/19	0	35.90	0	0.00	35.80	0	1,335	0.00%
2022/10/13	1	35.30	1	35.80	35.20	0	1,350	0.00%
2022/10/12	1	37.60	0	0.00	37.65	1	1,331	0.08%
2022/10/07	0	0.00	1	39.00	38.75	-1	1,316	-0.08%
2022/10/05	1	39.70	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	1	39.30	39.35	-1	1,333	-0.07%
2022/10/03	0	0.00	1	37.50	38.45	-1	1,330	-0.08%
2022/09/30	1	38.00	2	36.40	38.20	-1	1,336	-0.07%
2022/09/28	1	38.00	1	37.00	36.90	0	1,340	0.00%
2022/09/26	0	0.00	4	40.44	38.85	-4	1,342	-0.30%
2022/09/22	0	0.00	2	41.53	42.30	-2	1,352	-0.15%
2022/09/19	0	0.00	3	41.00	40.70	-3	1,371	-0.22%
2022/09/16	0	0.00	1	42.65	41.80	-1	1,381	-0.07%
2022/09/15	1	42.85	0	0.00	42.45	1	1,410	0.07%
2022/09/14	2	42.30	1	41.95	42.30	1	1,432	0.07%
2022/09/13	2	42.13	2	42.10	42.10	0	1,441	0.00%
2022/09/12	0	0.00	5	41.64	41.65	-5	1,479	-0.34%
2022/09/07	1	39.55	1	39.60	40.30	0	1,523	0.00%
2022/09/06	1	40.90	1	39.95	40.00	0	1,542	0.00%
2022/09/02	0	0.00	20	42.23	42.05	-20	1,624	-1.23%
2022/09/01	4	42.73	0	0.00	42.60	4	1,707	0.23%
2022/08/31	4	43.84	0	0.00	43.65	4	1,758	0.23%
2022/08/30	0	0.00	1	42.45	43.10	-1	1,913	-0.05%
2022/08/26	27	44.08	2	43.35	43.35	25	1,904	1.31%
2022/08/25	2	44.15	0	0.00	44.55	2	1,863	0.11%
2022/08/22	3	45.30	0	0.00	43.90	3	1,816	0.17%
2022/08/16	5	43.90	7	43.72	43.60	-2	1,685	-0.12%
2022/08/15	1	44.00	1	43.95	43.95	0	1,677	0.00%
2022/08/12	7	42.44	17	42.71	43.80	-10	1,640	-0.61%
2022/08/11	2	41.90	1	41.45	41.70	1	1,592	0.06%
2022/08/10	2	40.63	5	41.61	41.80	-3	1,588	-0.19%
2022/08/08	0	0.00	1	39.10	38.95	-1	1,570	-0.06%
2022/08/03	1	40.00	2	39.65	39.20	-1	1,634	-0.06%
2022/07/29	0	0.00	2	41.08	41.15	-2	1,709	-0.12%
2022/07/26	2	39.90	0	0.00	40.00	2	1,768	0.11%
2022/07/22	2	42.50	0	0.00	41.80	2	1,777	0.11%
2022/07/21	7	41.96	1	41.90	42.00	6	1,798	0.33%
2022/07/20	0	0.00	3	41.68	41.10	-3	1,815	-0.17%
2022/07/19	0	0.00	5	40.65	40.85	-5	1,833	-0.27%
2022/07/18	7	40.42	0	0.00	40.75	7	1,850	0.38%
2022/07/12	0	0.00	1	37.60	37.25	-1	1,877	-0.05%
2022/07/11	1	39.05	0	0.00	38.90	1	1,901	0.05%
2022/07/08	1	38.40	1	38.90	39.10	0	1,922	0.00%
2022/07/07	0	36.95	0	0.00	38.05	0	1,917	0.00%
2022/07/04	0	0.00	3	36.90	37.05	-3	1,955	-0.15%
2022/07/01	10	39.00	0	0.00	36.25	10	1,964	0.51%
2022/06/30	1	40.20	1	40.00	39.65	0	1,927	0.00%
2022/06/29	2	41.80	0	0.00	41.95	2	1,921	0.10%
2022/06/23	0	40.59	3	39.50	40.15	-3	1,979	-0.15%
2022/06/20	0	0.00	1	44.05	42.10	-1	2,089	-0.05%
2022/06/17	1	45.30	38	45.59	45.75	-37	2,066	-1.79%
2022/06/15	2	48.85	0	0.00	48.05	2	2,111	0.09%
2022/06/14	10.2	49.05	10	49.43	48.80	0.2	2,129	0.01%
2022/06/13	6	50.03	1	50.50	49.50	5	2,105	0.24%
2022/06/10	9	50.21	1	50.40	50.40	8	2,077	0.39%
2022/06/09	6.1	48.84	4	49.43	49.50	2.1	1,999	0.11%
2022/06/08	24	50.25	7	49.64	48.25	17	1,955	0.87%
2022/06/07	0	0.00	1	47.20	47.15	-1	1,835	-0.05%
2022/06/06	1	46.90	0	0.00	46.90	1	1,861	0.05%
2022/06/02	1	48.00	0	0.00	47.55	1	1,907	0.05%
2022/05/31	1	48.15	1	48.25	48.25	0	1,944	0.00%
2022/05/27	0	0.00	1	47.20	46.80	-1	1,953	-0.05%
2022/05/26	1	47.05	5	47.35	46.70	-4	1,998	-0.20%
2022/05/20	0	0.00	1	47.00	47.10	-1	2,119	-0.05%
2022/05/19	20	46.68	0	0.00	46.85	20	2,134	0.94%
2022/05/18	21	47.99	1	48.00	47.75	20	2,136	0.94%
2022/05/17	20	47.14	0	0.00	47.30	20	2,204	0.91%
2022/05/13	0	0.00	16	45.38	45.65	-16	2,300	-0.70%
2022/05/11	0	45.00	0	0.00	44.50	0	2,399	0.00%
2022/05/09	1	47.69	2	46.85	46.75	-1	2,423	-0.04%
2022/05/06	1	48.50	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	3	49.35	50.50	-3	2,415	-0.12%
2022/05/04	1	48.25	3	48.58	48.10	-2	2,398	-0.08%
2022/05/03	2	48.15	2	48.75	48.00	0	2,423	0.00%
2022/04/29	2	48.28	2	48.75	48.00	0	2,468	0.00%
2022/04/28	7	48.46	1	48.85	48.00	6	2,513	0.24%
2022/04/27	0	0.00	1	48.20	48.50	-1	2,520	-0.04%
2022/04/26	3	50.60	0	0.00	50.20	3	2,563	0.12%
2022/04/25	0	0.00	2	53.60	51.90	-2	2,560	-0.08%
2022/04/22	2	55.80	6	55.68	55.20	-4	2,560	-0.16%
2022/04/20	3	55.70	2	56.00	55.90	1	2,690	0.04%
2022/04/19	0	0.00	3	55.10	54.90	-3	2,768	-0.11%
2022/04/15	2	56.75	0	0.00	56.70	2	2,812	0.07%
2022/04/14	0	0.00	1	58.20	58.10	-1	2,858	-0.03%
2022/04/11	7	57.96	6	57.85	57.80	1	3,104	0.03%
2022/04/08	0	0.00	1	56.40	56.80	-1	3,087	-0.03%
2022/04/06	0	0.00	1	57.70	57.70	-1	3,139	-0.03%
2022/03/30	0	0.00	2	59.30	58.90	-2	3,359	-0.06%
2022/03/29	1	60.40	1	59.20	58.60	0	3,759	0.00%
2022/03/28	0	0.00	1	58.10	58.50	-1	4,160	-0.02%
2022/03/25	1	58.50	0	0.00	58.60	1	4,487	0.02%
2022/03/24	2	59.20	0	0.00	59.30	2	4,543	0.04%
2022/03/23	1	58.80	1	57.70	57.60	0	4,483	0.00%
2022/03/22	0	0.00	0	58.00	57.90	0	4,500	0.00%
2022/03/21	1	57.40	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	56.00	0	0.00	57.40	1	4,571	0.02%
2022/03/17	2	56.15	1	55.50	56.30	1	4,669	0.02%
2022/03/11	0.1	57.80	2	57.25	57.30	-1.9	5,033	-0.04%
2022/03/10	23	59.26	3	58.07	58.10	20	5,066	0.39%
2022/03/08	1	55.90	0	0.00	55.70	1	5,150	0.02%
2022/03/07	1	58.00	1	58.60	58.10	0	5,229	0.00%
2022/03/04	0	0.00	3	60.20	60.30	-3	5,321	-0.06%
2022/03/03	2	60.75	5	60.92	60.70	-3	5,461	-0.05%
2022/03/02	14	61.38	4	61.18	61.30	10	5,584	0.18%
2022/03/01	7	61.53	4	62.00	61.10	3	5,679	0.05%
2022/02/24	4	60.58	0	0.00	59.40	4	6,225	0.06%
2022/02/23	4	61.13	0	0.00	62.10	4	6,406	0.06%
2022/02/22	0	0.00	1	60.30	60.70	-1	6,985	-0.01%
2022/02/18	0	0.00	3	62.40	63.20	-3	8,785	-0.03%
2022/02/17	6	64.08	6	63.43	62.80	0	8,993	0.00%
2022/02/16	4	62.85	2	62.85	62.80	2	9,192	0.02%
2022/02/15	10.1	63.89	9.1	63.87	63.00	1	9,320	0.01%
2022/02/14	31	63.39	32	63.08	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	1	62.70	62.80	-1	9,836	-0.01%
2022/02/10	3	62.00	1	62.40	62.00	2	10,077	0.02%
2022/02/09	1	61.90	7	62.63	63.00	-6	10,327	-0.06%
2022/02/08	6	61.48	5	61.84	61.80	1	10,687	0.01%
2022/01/26	2	59.70	4	59.20	58.80	-2	11,869	-0.02%
2022/01/25	0	0.00	1.1	59.48	58.80	-1.1	12,763	-0.01%
2022/01/24	2.2	59.79	5	58.96	59.80	-2.8	14,046	-0.02%
2022/01/21	5	61.92	8	61.29	60.50	-3	15,626	-0.02%
2022/01/20	6	61.37	7	61.34	61.30	-1	16,147	-0.01%
2022/01/19	20.2	61.88	29	61.88	61.70	-8.8	17,364	-0.05%
2022/01/18	9	61.64	2	61.25	60.80	7	19,165	0.04%
2022/01/17	3	61.07	3	61.53	61.90	0	20,166	0.00%
2022/01/14	4	60.13	4	59.98	60.30	0	20,549	0.00%
2022/01/13	7	60.99	11	61.05	61.00	-4	20,817	-0.02%
2022/01/12	4	61.80	2.1	62.12	61.60	1.9	21,437	0.01%
2022/01/11	2.3	63.92	0	0.00	63.60	2.3	22,297	0.01%
2022/01/10	6	64.70	2	64.25	64.70	4	22,384	0.02%
2022/01/07	10	65.16	0	0.00	64.70	10	22,478	0.04%
2022/01/06	7	66.24	9	66.02	66.20	-2	22,566	-0.01%
2022/01/05	3	67.80	8	67.10	67.10	-5	22,803	-0.02%
2022/01/04	26	70.55	15	69.80	68.50	11	23,103	0.05%
2022/01/03	2	68.75	2	68.20	68.00	0	23,134	0.00%
2021/12/30	1	68.50	1	68.60	68.60	0	23,255	0.00%
2021/12/29	2	68.00	3	68.30	68.80	-1	23,503	0.00%
2021/12/28	0	0.00	1	68.20	67.60	-1	23,666	0.00%
2021/12/27	3	68.40	3.1	68.40	68.10	-0.1	23,860	0.00%
2021/12/24	15	70.36	12	69.77	69.30	3	23,887	0.01%
2021/12/23	35	71.40	34.3	71.49	70.00	0.8	23,922	0.00%
2021/12/22	56.1	70.56	49	69.90	69.40	7.1	23,617	0.03%
2021/12/21	11	69.55	16	68.73	70.90	-5	23,249	-0.02%
2021/12/20	3	66.73	5	67.12	66.70	-2	22,993	-0.01%
2021/12/17	3	65.90	3.3	65.44	65.40	-0.3	23,066	0.00%
2021/12/16	3	66.77	10	67.00	66.70	-7	23,173	-0.03%
2021/12/14	2	66.60	2	66.90	66.30	0	23,320	0.00%
2021/12/13	16	67.99	11	67.63	68.40	5	23,424	0.02%
2021/12/10	2	66.50	4	66.68	66.20	-2	23,706	-0.01%
2021/12/09	26.2	68.08	23	67.70	67.50	3.2	24,691	0.01%
2021/12/08	6	66.07	10	66.23	65.90	-4	24,632	-0.02%
2021/12/07	5.1	65.61	8	65.41	64.90	-2.9	24,717	-0.01%
2021/12/06	4	64.65	5	64.94	65.90	-1	24,861	0.00%
2021/12/03	10	65.70	18	65.61	65.60	-8	24,988	-0.03%
2021/12/02	11	65.43	61	64.88	64.50	-50	25,166	-0.20%
2021/12/01	3	65.50	3	65.57	65.90	0	25,283	0.00%
2021/11/30	6.1	67.64	9	67.44	66.80	-2.9	25,374	-0.01%
2021/11/29	4	66.95	12	65.73	67.00	-8	25,463	-0.03%
2021/11/26	7	67.07	3	67.27	66.60	4	25,496	0.02%
2021/11/25	6	69.35	6	69.38	68.90	0	25,931	0.00%
2021/11/24	5	68.78	8	68.68	68.70	-3	26,043	-0.01%
2021/11/23	61	72.63	33	71.54	69.70	28	26,194	0.11%
2021/11/22	6	72.02	10	71.81	70.30	-4	26,828	-0.01%
2021/11/19	80.1	73.72	63	72.97	73.00	17.1	27,069	0.06%
2021/11/18	74.6	73.89	75	74.30	73.70	-0.4	27,565	0.00%
2021/11/17	25	70.24	29	69.77	69.30	-4	26,737	-0.01%
2021/11/16	15	69.21	11	68.58	68.20	4	26,867	0.01%
2021/11/15	84	68.00	62	68.65	69.50	22	26,973	0.08%
2021/11/12	8	68.06	37	68.60	67.60	-29	27,032	-0.11%
2021/11/11	63	68.06	10	68.55	68.00	53	27,177	0.20%
2021/11/10	40	65.81	30	65.91	66.60	10	27,104	0.04%
2021/11/09	15	67.76	16	68.58	68.40	-1	27,093	0.00%
2021/11/08	17	67.28	31	66.72	67.00	-14	27,301	-0.05%
2021/11/05	15	68.55	14	68.56	67.60	1	27,578	0.00%
2021/11/04	23	68.83	38	68.89	67.80	-15	28,043	-0.05%
2021/11/03	66	69.54	63.1	69.62	70.00	2.9	28,178	0.01%
2021/11/02	101	73.46	16	73.78	72.00	85	28,434	0.30%	大買/
2021/11/01	102	80.62	34	80.42	80.00	68	27,999	0.24%	大買/
2021/10/29	72	78.08	129	77.78	80.10	-57	26,827	-0.21%	大賣/
2021/10/28	25	71.86	38	71.94	72.90	-13	25,356	-0.05%
2021/10/27	30	71.06	49.1	70.97	72.80	-19.1	24,984	-0.08%
2021/10/26	158	71.26	149	70.09	68.00	9	23,970	0.04%	大買/大賣/
2021/10/25	64.1	67.02	49	67.32	67.80	15.1	22,381	0.07%
2021/10/22	63	60.45	12	61.08	61.70	51	21,714	0.23%
2021/10/21	8	61.15	9	61.00	60.30	-1	21,614	0.00%
2021/10/20	36.1	60.92	7	60.89	61.40	29.1	21,499	0.14%
2021/10/19	48	60.45	57	61.24	61.00	-9	21,160	-0.04%
2021/10/18	7	56.43	1	56.50	56.50	6	20,656	0.03%
2021/10/15	6	55.48	4	55.93	56.50	2	21,357	0.01%
2021/10/14	2	55.00	9	54.51	54.70	-7	21,488	-0.03%
2021/10/13	5	56.22	3	56.20	55.90	2	21,551	0.01%
2021/10/12	5	56.50	11	56.37	56.70	-6	21,403	-0.03%
2021/10/08	5	55.14	10	55.59	55.10	-5	21,212	-0.02%
2021/10/07	15	54.87	10	54.85	54.80	5	21,167	0.02%
2021/10/06	13	53.95	4	54.63	54.20	9	21,300	0.04%
2021/10/05	2	53.60	31	53.04	53.40	-29	21,149	-0.14%
2021/10/04	15	52.86	18	52.17	51.80	-3	21,068	-0.01%
2021/10/01	40	51.79	65	52.34	51.50	-25	20,947	-0.12%
2021/09/30	30	53.97	29	53.33	54.60	1	21,074	0.00%
2021/09/29	56	53.64	5	55.10	54.20	51	21,643	0.24%
2021/09/28	0	0.00	4	56.23	55.70	-4	21,948	-0.02%
2021/09/27	6	57.63	3	57.23	56.90	3	22,042	0.01%
2021/09/24	4	57.73	24	57.60	57.10	-20	22,603	-0.09%
2021/09/23	6	57.62	10	56.89	56.70	-4	22,726	-0.02%
2021/09/22	13	55.80	14	56.12	56.30	-1	22,843	0.00%
2021/09/17	6	57.13	88	57.00	57.50	-82	23,087	-0.36%
2021/09/16	6	57.90	5	57.82	56.80	1	23,363	0.00%
2021/09/15	74	58.99	68	58.61	59.10	6	23,281	0.03%
2021/09/14	88	60.33	76	60.54	59.80	12	22,943	0.05%
2021/09/13	8	57.99	4	58.13	57.20	4	22,074	0.02%
2021/09/10	5	56.98	3	57.30	58.00	2	22,093	0.01%
2021/09/09	5	57.12	32	55.16	57.60	-27	22,149	-0.12%
2021/09/08	12	55.52	14	55.55	55.20	-2	22,018	-0.01%
2021/09/07	9	56.18	43	55.15	57.30	-34	21,923	-0.16%
2021/09/06	47	56.31	24	57.18	55.70	23	22,028	0.10%
2021/09/03	13	57.09	23	57.57	56.70	-10	22,024	-0.05%
2021/09/02	21	59.67	21	58.51	58.10	0	21,914	0.00%
2021/09/01	9	60.19	15	59.95	60.30	-6	21,753	-0.03%
2021/08/31	23	61.11	28	60.60	60.10	-5	21,671	-0.02%
2021/08/30	27	59.69	8	59.66	59.70	19	21,339	0.09%
2021/08/27	19	59.93	21	59.25	59.90	-2	21,208	-0.01%
2021/08/26	77	62.18	79	61.89	60.40	-2	21,121	-0.01%
2021/08/25	18	58.84	29	58.45	59.20	-11	20,180	-0.05%
2021/08/24	58	61.70	45	61.63	60.80	13	19,946	0.07%
2021/08/23	65	57.00	56	57.08	59.10	9	19,014	0.05%
2021/08/20	12	53.35	52	53.38	53.80	-40	18,748	-0.21%
2021/08/19	47	53.53	28	53.83	51.20	19	18,317	0.10%
2021/08/18	17	53.24	81	51.88	54.10	-64	18,038	-0.35%
2021/08/17	46	52.48	127	51.63	50.60	-81	17,796	-0.46%	大賣/
2021/08/16	13	52.18	2	52.30	52.40	11	17,516	0.06%
2021/08/13	26	55.08	16	55.94	54.00	10	17,209	0.06%
2021/08/12	41	56.23	19.1	57.15	57.30	22	16,953	0.13%
2021/08/11	78.2	58.44	30	57.89	55.80	48.2	16,530	0.29%
2021/08/10	55	62.33	75	62.35	62.00	-20	16,070	-0.12%
2021/08/09	127	62.88	17	62.71	60.50	110	15,565	0.71%	大買/鉅額交易
2021/08/06	130	60.91	55	61.61	62.00	75	15,002	0.50%	大買/
2021/08/05	75	56.33	84	57.51	58.60	-9	14,130	-0.06%
2021/08/04	17	54.66	4	55.85	54.30	13	13,921	0.09%
2021/08/03	7	54.70	5	55.58	54.90	2	13,852	0.01%
2021/08/02	12	54.23	11	53.45	54.00	1	13,718	0.01%
2021/07/30	19	55.11	100	55.67	53.10	-81	13,546	-0.60%
2021/07/29	61	55.66	19	56.09	55.20	42	13,361	0.31%
2021/07/28	78	54.55	63	55.89	57.00	15	13,119	0.11%
2021/07/27	27	58.61	22.1	58.82	57.00	5	12,912	0.04%
2021/07/26	6	63.55	16	64.01	62.20	-10	12,753	-0.08%
2021/07/23	69.1	63.11	37	62.57	61.70	32.1	12,611	0.25%
2021/07/22	41	66.58	44	66.77	63.70	-3	12,322	-0.02%
2021/07/21	53	67.48	48	66.82	67.60	5	11,956	0.04%
2021/07/20	16	64.61	7	63.37	66.10	9	11,199	0.08%
2021/07/19	12	59.68	1.9	60.47	65.00	10.1	11,042	0.09%
2021/07/16	2	59.00	8	59.13	59.10	-6	11,205	-0.05%
2021/07/15	12	55.01	2	57.60	58.30	10	11,452	0.09%
2021/07/14	10	55.31	5	54.24	54.00	5	11,383	0.04%
2021/07/13	18	59.03	9	59.56	56.10	9	11,403	0.08%
2021/07/12	8	56.13	5	56.40	56.60	3	11,169	0.03%
2021/07/09	2	51.65	6	51.55	51.50	-4	11,115	-0.04%
2021/07/08	5	49.43	0	0.00	50.00	5	11,074	0.05%
2021/07/07	11	49.30	5	49.00	48.10	6	11,193	0.05%
2021/07/06	34	51.29	19	51.36	51.60	15	11,205	0.13%
2021/07/05	8	49.90	25	50.72	51.00	-17	10,763	-0.16%
2021/07/02	4	44.66	12	45.92	46.40	-8	10,397	-0.08%
2021/07/01	32	43.32	95	43.36	42.20	-63	10,264	-0.61%
2021/06/30	16	43.25	55	43.25	43.25	-39	9,732	-0.40%
2021/06/29	14	38.80	44	39.35	39.35	-30	9,466	-0.32%
2021/06/28	53	36.50	4	36.28	35.80	49	9,251	0.53%
2021/06/25	41	34.69	45.2	34.94	35.00	-4.2	8,952	-0.05%
2021/06/24	17	33.52	24	33.31	33.20	-7	8,786	-0.08%
2021/06/23	1	32.35	20	32.77	33.05	-19	8,719	-0.22%
2021/06/22	4	32.91	2	32.60	32.55	2	8,622	0.02%
2021/06/21	18	32.18	6	32.45	32.95	12	8,469	0.14%
2021/06/18	3	32.20	18	32.26	32.35	-15	8,294	-0.18%
2021/06/17	2	31.05	15	31.59	31.95	-13	8,101	-0.16%
2021/06/16	7	31.45	35	31.24	31.20	-28	8,042	-0.35%
2021/06/15	22	31.98	6	31.69	31.95	16	7,989	0.20%
2021/06/11	9	31.10	18	30.91	31.25	-9	7,642	-0.12%
2021/06/10	76	30.97	50	30.37	30.15	26	7,457	0.35%
2021/06/09	20	30.80	0	0.00	30.45	20	7,361	0.27%
2021/06/08	8	31.24	5	30.70	30.85	3	7,406	0.04%
2021/06/07	5	31.36	66	31.49	30.95	-61	7,347	-0.83%
2021/06/04	9	31.42	16	31.21	31.20	-7	7,109	-0.10%
2021/06/03	7	31.36	12	31.61	31.50	-5	7,051	-0.07%
2021/06/02	16	30.73	4	30.80	30.80	12	6,840	0.18%
2021/06/01	21	31.19	24	30.74	31.15	-3	6,722	-0.04%
2021/05/28	135	30.94	31	29.60	30.95	104	6,597	1.58%	大買/鉅額交易
2021/05/27	25	29.08	6	29.07	29.10	19	6,246	0.30%
2021/05/25	0	0.00	5	28.84	29.30	-5	6,235	-0.08%
2021/05/20	3	28.65	3	28.00	28.05	0	6,314	0.00%
2021/05/18	9	27.97	10	28.33	28.65	-1	6,283	-0.02%
2021/05/17	13	28.63	5	28.60	28.50	8	6,265	0.13%
2021/05/14	1	27.30	0	0.00	27.30	1	5,919	0.02%
2021/05/13	4	28.71	6	28.38	27.30	-2	5,906	-0.03%
2021/05/12	6	26.75	0	0.00	27.55	6	5,793	0.10%
2021/05/11	3	27.25	0	0.00	27.25	3	5,524	0.05%
2021/05/10	0	0.00	0.1	28.65	28.45	-0.1	5,466	0.00%
2021/05/05	10	28.40	10	29.40	28.20	0	5,463	0.00%
2021/05/04	32	28.53	0	0.00	29.05	32	5,416	0.59%
2021/05/03	2	29.80	32	29.60	29.20	-30	5,287	-0.57%
2021/04/27	5	29.75	2	30.20	29.80	3	5,062	0.06%
2021/04/23	0	0.00	1	31.05	30.25	-1	4,950	-0.02%
2021/04/22	50	31.94	59	31.67	30.40	-9	4,915	-0.18%
2021/04/21	27	31.76	5	32.21	32.60	22	4,543	0.48%
2021/04/20	0	0.00	16	30.02	30.00	-16	4,172	-0.38%
2021/04/19	1	30.05	20.1	30.02	29.90	-19.1	4,188	-0.46%
2021/04/16	9	28.92	0	0.00	29.20	9	4,100	0.22%
2021/04/15	6	28.97	0	0.00	28.85	6	4,082	0.15%
2021/04/14	0	0.00	16	28.02	28.15	-16	4,043	-0.40%
2021/04/13	11	30.09	20	30.03	28.60	-9	4,028	-0.22%
2021/04/12	8	28.96	19	29.05	29.60	-11	3,872	-0.28%
2021/04/09	29	29.18	10	28.39	28.25	19	3,724	0.51%
2021/04/07	0	0.00	5	27.65	27.70	-5	3,862	-0.13%
2021/04/06	4	27.40	14	27.42	27.80	-10	3,882	-0.26%
2021/04/01	0	0.00	4	27.21	27.25	-4	3,936	-0.10%
2021/03/31	10	27.60	14	27.29	27.25	-4	4,102	-0.10%
2021/03/30	1	27.10	10	27.00	27.15	-9	4,127	-0.22%
2021/03/29	35	27.36	6	27.40	27.20	29	4,132	0.70%
2021/03/26	0	0.00	6	26.60	26.85	-6	3,991	-0.15%
2021/03/25	0	0.00	9	26.58	26.50	-9	3,988	-0.23%
2021/03/23	2	27.03	2	26.70	26.65	0	3,997	0.00%
2021/03/22	0	0.00	80	26.94	26.80	-80	3,989	-2.01%
2021/03/19	2	26.50	0	0.00	26.45	2	3,988	0.05%
2021/03/18	0	0.00	3	26.70	26.50	-3	4,030	-0.07%
2021/03/17	11	26.45	8	26.45	26.45	3	4,055	0.07%
2021/03/16	3	26.47	2	26.68	26.35	1	4,110	0.02%
2021/03/12	10	26.90	2	26.75	26.60	8	4,197	0.19%
2021/03/11	1	26.05	1	26.50	26.55	0	4,145	0.00%
2021/03/09	2	25.60	0	0.00	25.95	2	4,186	0.05%
2021/03/04	1	26.60	0	0.00	26.25	1	4,416	0.02%
2021/03/03	3	27.03	3	27.18	26.70	0	4,505	0.00%
2021/03/02	0	0.00	80	26.30	26.30	-80	4,612	-1.73%
2021/02/26	3	27.18	1	27.00	26.85	2	5,380	0.04%
2021/02/25	0	0.00	10.3	27.19	27.00	-10.3	5,412	-0.19%
2021/02/24	8	27.11	0	0.00	27.10	8	5,440	0.15%
2021/02/23	2	27.00	0	0.00	27.00	2	5,448	0.04%
2021/02/22	29	27.34	7	27.59	27.35	22	5,688	0.39%
2021/02/19	0	0.00	1	26.30	26.65	-1	6,017	-0.02%
2021/02/05	0	0.00	1	24.80	24.80	-1	6,058	-0.02%
2021/02/04	0	0.00	2	25.00	25.05	-2	6,091	-0.03%
2021/01/27	1	25.05	1	25.20	25.25	0	7,075	0.00%
2021/01/22	0	0.00	1	24.35	24.35	-1	7,141	-0.01%
2021/01/19	0	0.00	4	25.25	25.05	-4	7,121	-0.06%
2021/01/15	5	25.95	2	26.00	25.30	3	7,110	0.04%
2021/01/12	151	27.00	3	27.10	26.20	148	7,321	2.02%	大買/鉅額交易
2021/01/11	1	26.70	0	0.00	26.75	1	7,379	0.01%
2021/01/04	5	28.17	0	0.00	27.85	5	7,359	0.07%
2020/12/31	9	28.42	3	28.13	28.00	6	7,285	0.08%
2020/12/30	7	28.04	16	28.15	28.00	-9	7,131	-0.13%
2020/12/29	1	26.90	3	26.90	27.00	-2	6,936	-0.03%
2020/12/28	1	27.90	5	27.90	27.55	-4	7,112	-0.06%
2020/12/25	6	27.51	4	27.41	27.25	2	7,078	0.03%
2020/12/24	11	27.30	13	26.81	26.90	-2	6,897	-0.03%
2020/12/23	2	26.98	0	0.00	26.45	2	6,861	0.03%
2020/12/22	3	26.80	3	26.93	26.60	0	6,861	0.00%
2020/12/21	0	0.00	3	26.25	26.45	-3	6,825	-0.04%
2020/12/18	2	26.03	0	0.00	25.90	2	6,894	0.03%
2020/12/16	1	26.35	3	26.60	26.25	-2	7,472	-0.03%
2020/12/15	3	26.28	1	26.75	26.30	2	7,828	0.03%
2020/12/11	2	26.20	4	25.90	26.05	-2	7,901	-0.03%
2020/12/10	3	26.22	10	26.40	26.30	-7	7,857	-0.09%
2020/12/09	2	26.88	2	26.95	26.85	0	7,885	0.00%
2020/12/08	0	0.00	3	27.20	27.15	-3	7,860	-0.04%
2020/12/07	8	26.90	0	0.00	26.75	8	7,793	0.10%
2020/12/04	7	27.01	6	27.17	27.00	1	7,750	0.01%
2020/12/03	5	27.14	1	27.15	27.10	4	7,708	0.05%
2020/12/02	4	27.30	6	27.47	27.25	-2	7,672	-0.03%
2020/12/01	5	28.35	7	27.89	27.75	-2	7,574	-0.03%
2020/11/30	2	28.25	5	28.10	28.00	-3	7,525	-0.04%
2020/11/27	5	27.75	42	27.63	28.10	-37	7,457	-0.50%
2020/11/26	12	28.22	2	28.10	28.15	10	7,499	0.13%
2020/11/25	82	28.19	50	28.73	28.35	32	7,213	0.44%
2020/11/24	0	0.00	23	26.48	26.35	-23	6,411	-0.36%
2020/11/23	3	26.12	10	26.17	26.05	-7	6,315	-0.11%
2020/11/20	2	26.25	4	26.25	26.20	-2	6,264	-0.03%
2020/11/19	28	26.87	8	26.79	26.60	20	6,208	0.32%
2020/11/18	20	26.21	49	26.48	26.95	-29	5,928	-0.49%
2020/11/17	1	25.15	6	25.55	25.85	-5	5,496	-0.09%
2020/11/16	1	25.20	0	0.00	24.90	1	5,391	0.02%
2020/11/13	0	0.00	2	25.18	25.10	-2	5,377	-0.04%
2020/11/12	8	24.88	18	24.78	24.90	-10	5,365	-0.19%
2020/11/11	11	25.56	6	25.56	25.15	5	5,328	0.09%
2020/11/10	10	25.49	2	25.60	25.60	8	5,230	0.15%
2020/11/09	19	25.69	9	25.72	25.95	10	5,122	0.20%
2020/11/06	28	25.18	9.2	25.30	25.40	18.8	4,746	0.40%
2020/11/05	2	24.55	2	24.70	24.90	0	4,438	0.00%
2020/11/02	1	23.65	2	23.50	23.35	-1	4,305	-0.02%
2020/10/30	1	24.35	0	0.00	23.60	1	4,311	0.02%
2020/10/28	0	0.00	2	23.45	23.45	-2	4,324	-0.05%
2020/10/27	1	23.70	0	0.00	23.80	1	4,311	0.02%
2020/10/26	0	0.00	3	23.95	23.95	-3	4,348	-0.07%
2020/10/20	8	25.50	6	25.45	25.15	2	4,338	0.05%
2020/10/19	4	24.98	1	25.25	25.45	3	4,152	0.07%
2020/10/16	5	24.55	4	24.78	24.55	1	3,999	0.03%
2020/10/14	0	0.00	3	24.45	24.50	-3	3,855	-0.08%
2020/10/13	0	0.00	9	23.76	23.80	-9	3,875	-0.23%
2020/10/12	5	23.35	0	0.00	23.35	5	3,883	0.13%
2020/10/08	0	0.00	6	23.41	23.35	-6	3,923	-0.15%
2020/10/07	7	23.98	0	0.00	23.95	7	3,967	0.18%
2020/10/06	5	24.41	0	0.00	24.35	5	4,023	0.12%
2020/10/05	15	24.16	52	24.47	24.60	-37	4,152	-0.89%
2020/09/30	52	23.45	10	23.40	24.00	42	4,329	0.97%
2020/09/28	1	22.75	0	0.00	22.45	1	4,611	0.02%
2020/09/25	6	22.55	7	22.35	22.30	-1	4,928	-0.02%
2020/09/23	12	24.81	14	24.02	23.60	-2	5,169	-0.04%
2020/09/22	4	25.11	4	24.93	24.65	0	5,105	0.00%
2020/09/21	49	26.14	32	25.99	25.80	17	5,109	0.33%
2020/09/18	0	0.00	10	24.45	25.20	-10	4,658	-0.21%
2020/09/14	0	0.00	5	23.35	22.75	-5	4,552	-0.11%
2020/09/11	0	0.00	2	21.80	22.00	-2	4,530	-0.04%
2020/09/10	1	22.40	4	22.60	22.35	-3	4,507	-0.07%
2020/09/09	0	0.00	4	22.50	22.55	-4	4,516	-0.09%
2020/09/08	4	22.45	0	0.00	22.45	4	4,552	0.09%
2020/09/07	10	22.53	0	0.00	22.35	10	4,560	0.22%
2020/09/03	10	22.97	0	0.00	22.50	10	4,624	0.22%
2020/09/01	15	23.33	0	0.00	23.45	15	4,628	0.32%
2020/08/28	0	0.00	2	21.98	21.95	-2	4,443	-0.05%
2020/08/24	0	0.00	2	21.78	21.65	-2	4,521	-0.04%
2020/08/21	2	21.90	0	0.00	21.80	2	4,553	0.04%
2020/08/19	0	0.00	4	22.28	21.70	-4	4,637	-0.09%
2020/08/10	0	0.00	2	22.90	23.05	-2	5,739	-0.03%
2020/08/06	0	0.00	6	23.04	22.95	-6	5,673	-0.11%
2020/08/04	1	23.30	0	0.00	23.20	1	5,634	0.02%
2020/08/03	13	23.20	14	23.55	23.80	-1	5,592	-0.02%
2020/07/29	0	0.00	4	21.88	21.90	-4	5,426	-0.07%
2020/07/27	2	21.48	5	21.98	21.30	-3	5,358	-0.06%
2020/07/24	0	0.00	1	22.05	21.60	-1	5,333	-0.02%
2020/07/23	0	0.00	2	23.00	22.60	-2	5,280	-0.04%
2020/07/22	0	0.00	5	23.20	23.10	-5	5,250	-0.10%
2020/07/20	0	0.00	3	22.95	22.90	-3	5,198	-0.06%
2020/07/17	1	23.05	20	22.76	22.85	-19	5,155	-0.37%
2020/07/16	9	24.06	0	0.00	24.05	9	5,057	0.18%
2020/07/15	13	24.39	13	24.22	23.90	0	5,021	0.00%
2020/07/14	3	24.77	2	24.35	24.35	1	4,964	0.02%
2020/07/13	9	25.43	1	25.60	25.15	8	4,879	0.16%
2020/07/10	9	25.48	0	0.00	25.50	9	4,784	0.19%
2020/07/09	34	28.86	14	29.37	27.45	20	4,574	0.44%
2020/07/08	0	0.00	1	28.15	28.15	-1	4,146	-0.02%
2020/07/07	6	26.36	17	25.83	25.60	-11	4,013	-0.27%
2020/07/06	16	26.82	33	26.69	27.00	-17	3,717	-0.46%
2020/07/03	6	24.55	10	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	14	22.19	22.35	-14	3,210	-0.44%
2020/06/29	2	20.85	6	21.63	21.70	-4	2,828	-0.14%
2020/06/24	2	21.00	0	0.00	20.95	2	2,766	0.07%
2020/06/23	29	22.19	20	21.48	22.25	9	2,669	0.34%
2020/06/22	0	0.00	1	20.20	20.60	-1	2,348	-0.04%
2020/06/19	5	20.10	0	0.00	20.00	5	2,331	0.21%
2020/06/18	17	20.54	10	20.80	20.55	7	2,303	0.30%
2020/06/17	2	19.95	0	0.00	19.95	2	2,224	0.09%
2020/06/11	2	19.50	7	20.04	19.45	-5	2,182	-0.23%
2020/06/10	1	19.50	0	0.00	19.65	1	2,114	0.05%
2020/06/09	3	19.30	1	19.60	19.40	2	2,109	0.09%
2020/06/08	5	20.50	0	0.00	20.40	5	2,077	0.24%
2020/06/05	1	20.80	5	20.74	20.80	-4	2,061	-0.19%
2020/06/04	0	0.00	5	20.69	20.85	-5	2,056	-0.24%
2020/06/03	7	20.81	1	20.60	20.65	6	2,025	0.30%
2020/06/02	2	20.15	0	0.00	20.10	2	1,986	0.10%
2020/05/29	5	20.60	1	20.60	20.45	4	2,020	0.20%
2020/05/28	6	20.43	5	20.10	20.10	1	2,021	0.05%
2020/05/27	2	20.45	1	20.25	20.40	1	1,992	0.05%
2020/05/26	9	20.89	50	21.32	20.75	-41	1,943	-2.11%
2020/05/22	13	21.89	6	21.75	21.55	7	1,764	0.40%
2020/05/21	55	22.50	35	22.84	22.25	20	1,770	1.13%
2020/05/20	35	21.81	7	21.78	21.85	28	1,594	1.76%
2020/05/19	20	21.99	81	21.99	22.30	-61	1,523	-4.00%
2020/05/18	10	19.00	2	20.15	20.30	8	1,065	0.75%
2020/05/15	40	19.10	16	19.48	19.15	24	913	2.63%
2020/05/14	7	17.91	0	0.00	17.80	7	779	0.90%
2020/05/12	0	0.00	5	17.85	17.85	-5	786	-0.64%
2020/05/11	5	17.90	0	0.00	17.85	5	790	0.63%
2020/05/04	0	0.00	1	17.40	17.65	-1	816	-0.12%
2020/04/30	0	0.00	1	17.85	17.85	-1	863	-0.12%
2020/04/28	0	0.00	4	17.70	17.70	-4	994	-0.40%
2020/04/17	5	16.90	0	0.00	16.75	5	1,009	0.50%
2020/04/15	1	16.90	0	0.00	16.95	1	1,006	0.10%
2020/04/10	0	0.00	1	16.35	16.55	-1	1,007	-0.10%
2020/04/09	1	15.95	2	16.45	16.45	-1	1,006	-0.10%
2020/03/27	0	0.00	1	15.20	15.15	-1	984	-0.10%
2020/03/13	0	0.00	1	16.05	16.30	-1	912	-0.11%
2020/03/11	0	0.00	5	18.35	18.30	-5	858	-0.58%
2020/03/10	2	18.25	0	0.00	18.50	2	852	0.23%
2020/03/06	5	19.05	0	0.00	18.95	5	825	0.61%
2020/03/05	0	0.00	3	19.35	19.15	-3	815	-0.37%
2020/03/04	12	19.20	5	19.37	19.30	7	797	0.88%
2020/02/26	2	18.40	0	0.00	18.50	2	669	0.30%
2020/02/20	10	19.00	10	18.85	18.70	0	544	0.00%
2020/02/19	0	0.00	2	18.40	18.45	-2	490	-0.41%
2020/01/31	2	19.85	0	0.00	19.00	2	419	0.48%
2020/01/30	2	17.95	0	0.00	18.45	2	313	0.64%
2020/01/10	2	18.10	0	0.00	18.15	2	373	0.54%
2020/01/08	2	18.15	0	0.00	18.10	2	373	0.54%
2019/12/16	2	18.30	4.4	18.30	18.35	-2.4	430	-0.55%
2019/11/18	2	18.65	0	0.00	18.65	2	432	0.46%
2019/11/11	0	0.00	2	18.95	18.90	-2	424	-0.47%
2019/11/04	0	0.00	8	19.10	19.20	-8	417	-1.92%
2019/10/28	0	0.00	2	19.35	19.20	-2	412	-0.49%
2019/10/24	0	0.00	2	19.75	19.45	-2	434	-0.46%
2019/10/21	5	19.50	5	19.75	19.40	0	403	0.00%
2019/09/27	0	0.00	1	19.05	19.05	-1	342	-0.29%
2019/09/18	1	18.70	0	0.00	18.60	1	308	0.32%
2019/08/16	0	0.00	10	18.45	18.45	-10	290	-3.44%
2019/08/07	0	0.00	2	18.50	18.50	-2	296	-0.68%
2019/07/16	0	0.00	2	19.10	19.10	-2	293	-0.68%
2019/07/11	5	19.23	1	19.40	19.20	4	320	1.25%
2019/07/08	1	18.55	0	0.00	18.60	1	311	0.32%
2019/07/05	0	0.00	10	18.55	18.60	-10	314	-3.18%
2019/04/23	0	0.00	3	19.80	19.80	-3	646	-0.46%
2019/04/22	10	19.95	0	0.00	19.85	10	638	1.57%
2019/04/11	0	0.00	8	19.50	19.40	-8	578	-1.38%
2019/04/01	0	0.00	0.2	19.10	19.15	-0.2	567	-0.04%
2019/03/06	1	19.85	0	0.00	19.80	1	684	0.15%
2019/03/05	2	19.85	0	0.00	19.75	2	682	0.29%
2019/02/22	3	20.20	0	0.00	20.20	3	641	0.47%
2019/02/18	0	0.00	1	20.40	20.35	-1	671	-0.15%
2019/02/15	1	20.65	1	20.50	20.45	0	660	0.00%
2019/02/12	4	20.28	2	20.10	20.10	2	561	0.36%
2019/01/11	0	0.00	1	19.00	18.90	-1	608	-0.16%
2019/01/07	2	18.60	0	0.00	18.65	2	617	0.32%
2018/12/24	0	0.00	9	19.02	19.25	-9	740	-1.22%
2018/12/22	3	18.70	0	0.00	18.75	3	735	0.41%
2018/12/20	6	18.70	0	0.00	18.75	6	749	0.80%
2018/12/18	2	19.35	7	19.24	19.20	-5	789	-0.63%
2018/12/17	0	0.00	5	19.20	19.20	-5	779	-0.64%
2018/12/14	10	18.90	4	18.95	18.95	6	795	0.75%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/12/03	0	0.00	10	19.30	19.40	-10	903	-1.11%
2018/11/28	10	18.95	0	0.00	19.00	10	935	1.07%
2018/11/20	0	0.00	5	19.35	19.15	-5	1,037	-0.48%
2018/11/19	0	0.00	5	19.05	19.10	-5	993	-0.50%
2018/11/09	10	18.50	0	0.00	18.35	10	1,007	0.99%
2018/11/07	0	0.00	7	18.70	18.65	-7	1,020	-0.69%
2018/11/06	7	18.40	0	0.00	18.30	7	1,069	0.65%
2018/11/01	3	19.15	2	19.05	18.60	1	1,115	0.09%
2018/10/31	0	0.00	12	18.31	18.95	-12	1,100	-1.09%
2018/10/30	0	0.00	2	17.95	17.85	-2	1,099	-0.18%
2018/10/26	12	17.76	2	17.85	17.80	10	1,150	0.87%
2018/10/25	2	18.10	0	0.00	17.90	2	1,148	0.17%
2018/10/24	1	18.30	1	18.40	18.35	0	1,132	0.00%
2018/10/22	0	0.00	10	18.03	18.40	-10	1,138	-0.88%
2018/10/19	10	17.80	0	0.00	17.90	10	1,146	0.87%
2018/10/11	0	0.00	3	17.55	17.50	-3	1,392	-0.22%
2018/10/04	2	20.00	0	0.00	19.95	2	1,520	0.13%
2018/09/26	0	0.00	1	20.45	20.45	-1	2,148	-0.05%
2018/09/20	0	0.00	1	20.25	19.95	-1	3,065	-0.03%
2018/09/19	4	20.58	0	0.00	20.20	4	3,054	0.13%
2018/09/10	4	20.15	5	19.92	19.55	-1	3,112	-0.03%
2018/09/07	0	0.00	2	20.50	19.85	-2	3,102	-0.06%
2018/09/06	1	20.50	6	20.30	20.30	-5	3,089	-0.16%
2018/08/30	15	20.05	17	20.12	20.05	-2	3,597	-0.06%
2018/08/29	0	0.00	10	19.45	19.60	-10	3,539	-0.28%
2018/08/27	0	0.00	2	19.05	19.10	-2	3,585	-0.06%
2018/08/21	0	0.00	5	19.15	19.25	-5	4,083	-0.12%
2018/08/20	5	18.95	0	0.00	19.00	5	4,093	0.12%
2018/08/17	0	0.00	10	19.15	19.15	-10	4,106	-0.24%
2018/08/16	0	0.00	2	18.70	19.05	-2	4,138	-0.05%
2018/08/15	11	18.95	0	0.00	18.95	11	4,240	0.26%
2018/08/13	1	19.00	0	0.00	18.85	1	4,302	0.02%
2018/08/01	0	0.00	4	20.15	19.95	-4	4,148	-0.10%
2018/07/31	4	19.95	0	0.00	20.10	4	4,144	0.10%
2018/07/26	0	0.00	2	20.05	20.05	-2	4,122	-0.05%
2018/07/25	7	20.21	2	20.20	20.15	5	4,113	0.12%
2018/07/24	0	0.00	4	20.45	20.40	-4	4,092	-0.10%
2018/07/23	4	20.25	5	20.25	20.20	-1	4,082	-0.02%
2018/07/20	2	20.48	13	20.43	20.45	-11	4,075	-0.27%
2018/07/19	28	21.34	11	21.27	20.60	17	4,032	0.42%
2018/07/18	8	21.00	18	20.98	21.35	-10	3,902	-0.26%
2018/07/17	10	20.84	0	0.00	20.75	10	3,862	0.26%
2018/07/16	4	21.41	0	0.00	21.00	4	3,837	0.10%
2018/07/13	4	21.68	2	21.55	21.55	2	3,804	0.05%
2018/07/12	3	21.68	5	21.50	21.60	-2	3,740	-0.05%
2018/07/11	4	20.83	4	21.06	21.65	0	3,675	0.00%
2018/07/10	41	21.78	28	21.64	21.40	13	3,610	0.36%
2018/07/09	4	21.85	31	21.82	21.80	-27	3,425	-0.79%
2018/07/06	12	20.02	17	20.63	20.85	-5	3,218	-0.16%
2018/07/05	13	20.12	14	20.08	20.00	-1	3,163	-0.03%
2018/07/04	1	20.85	6	20.84	21.45	-5	3,095	-0.16%
2018/07/03	72	21.85	20	21.95	21.35	52	3,010	1.73%
2018/07/02	7	21.51	23	20.66	21.60	-16	2,391	-0.67%
2018/06/29	1	19.80	1	19.50	19.65	0	2,070	0.00%
2018/06/28	4	19.85	4	20.05	19.65	0	2,054	0.00%
2018/06/27	0	0.00	1	20.20	19.90	-1	2,050	-0.05%
2018/06/25	1	20.30	0	0.00	20.20	1	2,033	0.05%
2018/06/22	1	20.50	0	0.00	20.40	1	2,027	0.05%
2018/06/21	11	21.13	7	21.24	20.80	4	2,013	0.20%
2018/06/20	2	19.80	5	19.75	20.75	-3	1,914	-0.16%
2018/06/14	0	0.00	2	20.80	20.65	-2	1,857	-0.11%
2018/06/13	9	21.17	0	0.00	20.80	9	1,842	0.49%
2018/06/12	5	21.25	18	21.72	21.50	-13	1,787	-0.73%
2018/06/11	8	21.09	0	0.00	21.10	8	1,521	0.53%
2018/06/08	0	0.00	13	19.80	19.85	-13	1,333	-0.97%
2018/06/07	0	0.00	1	20.20	19.80	-1	1,334	-0.07%
2018/06/06	1	19.70	0	0.00	19.70	1	1,332	0.08%
2018/06/05	1	20.00	6	20.08	19.70	-5	1,381	-0.36%
2018/06/01	3	20.40	4	20.76	20.20	-1	1,339	-0.07%
2018/05/31	6	21.83	3	21.07	21.05	3	1,316	0.23%
2018/05/30	3	19.88	2	20.05	20.80	1	1,000	0.10%
2018/05/28	2	19.30	0	0.00	19.25	2	934	0.21%
2018/05/25	0	0.00	2	19.60	19.45	-2	938	-0.21%
2018/05/23	11	19.96	6	20.22	20.00	5	1,032	0.48%
2018/05/22	0	0.00	7	19.72	19.80	-7	961	-0.73%
2018/05/21	0	0.00	2	19.20	19.15	-2	896	-0.22%
2018/04/27	0	0.00	1	18.10	18.25	-1	1,115	-0.09%
2018/04/17	0	18.90	0	0.00	18.45	0	1,265	0.00%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/13	1	18.85	0	0.00	18.85	1	1,341	0.07%
2018/04/09	1	18.90	0	0.00	18.75	1	1,478	0.07%
2018/04/03	0	0.00	1	18.60	18.55	-1	1,521	-0.07%
2018/03/31	1	18.75	0	0.00	18.70	1	1,785	0.06%
2018/03/29	0	0.00	2	18.80	18.70	-2	1,863	-0.11%
2018/03/23	0	0.00	2	18.90	18.90	-2	2,441	-0.08%
2018/03/20	2	19.65	2	19.60	19.60	0	2,551	0.00%
2018/03/19	2	19.90	0	0.00	19.80	2	2,892	0.07%
2018/03/12	5	20.10	2	20.30	20.00	3	3,210	0.09%
2018/03/09	0	0.00	5	20.35	20.30	-5	3,181	-0.16%
2018/03/08	0	0.00	5	19.96	19.95	-5	3,121	-0.16%
2018/03/07	3	19.85	0	0.00	19.70	3	3,117	0.10%
2018/03/06	2	20.25	0	0.00	20.15	2	3,109	0.06%
2018/03/05	0	0.00	1	20.05	19.70	-1	3,088	-0.03%
2018/03/01	1	20.55	16	20.36	20.45	-15	3,076	-0.49%
2018/02/27	2	19.95	1.1	19.98	19.80	0.9	3,047	0.03%
2018/02/26	7	20.11	9	20.23	20.10	-2	3,039	-0.07%
2018/02/23	16	20.67	4	20.70	20.25	12	3,026	0.40%
2018/02/22	0.1	19.40	21	19.54	19.30	-20.9	2,920	-0.72%
2018/02/12	1	18.80	0	0.00	18.75	1	2,886	0.03%
2018/02/09	0	0.00	42	18.21	18.60	-42	2,889	-1.45%
2018/02/06	21	18.55	2	18.55	18.10	19	2,923	0.65%
2018/02/01	7	20.31	25	20.41	20.05	-18	2,926	-0.62%
2018/01/31	1	19.45	0	0.00	20.00	1	2,902	0.03%
2018/01/29	0	0.00	10	19.70	19.90	-10	2,900	-0.34%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/25	3	19.67	0	0.00	19.60	3	2,894	0.10%
2018/01/18	6	20.26	0	0.00	19.95	6	3,078	0.19%
2018/01/17	9	20.47	0	0.00	20.30	9	3,089	0.29%
2018/01/16	14	20.29	6	20.41	20.30	8	3,079	0.26%
2018/01/12	10	19.95	0.1	19.85	19.85	9.9	3,097	0.32%
2018/01/11	0	0.00	8	19.86	19.80	-8	3,154	-0.25%
2018/01/10	22	20.36	0	0.00	20.30	22	3,147	0.70%
2018/01/09	22	20.69	17	20.86	20.65	5	3,157	0.16%
2018/01/08	0	0.00	3	20.55	20.55	-3	3,120	-0.10%
2018/01/04	0	0.00	3	20.67	20.60	-3	3,129	-0.10%
2018/01/03	11	21.03	18	21.03	20.90	-7	3,129	-0.22%
2018/01/02	11	20.88	6	21.10	20.85	5	3,128	0.16%