群翊 (6664)-元大-忠孝券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.5	256.20	0	0.00	259.50	0.5	696	0.07%
2024/11/28	0.3	255.00	0	0.00	255.50	0.3	738	0.03%
2024/11/27	0.2	261.50	0	0.00	256.00	0.2	763	0.03%
2024/11/22	3.2	269.16	0	0.00	267.50	3.2	931	0.34%
2024/11/21	0	268.50	0	0.00	267.50	0	945	0.00%
2024/11/20	0.1	268.00	0	0.00	267.50	0.1	955	0.01%
2024/11/19	0	0.00	1	265.50	265.00	-1	973	-0.10%
2024/11/14	2	267.25	0	0.00	262.50	2	1,005	0.20%
2024/11/13	2.1	273.60	1.1	278.34	277.50	1	1,005	0.10%
2024/11/12	1.1	283.09	0	0.00	282.50	1.1	1,004	0.11%
2024/11/08	1	292.00	0	0.00	289.50	1	1,010	0.10%
2024/11/07	0	0.00	2	299.50	297.00	-2	1,011	-0.20%
2024/11/05	0.1	280.00	1	285.00	284.00	-0.9	1,002	-0.09%
2024/11/04	0.1	278.00	0	0.00	280.00	0.1	1,013	0.01%
2024/10/30	2	280.00	0	0.00	279.50	2	1,026	0.19%
2024/10/29	1	285.00	0	0.00	283.50	1	1,023	0.10%
2024/10/28	0.1	286.50	0	0.00	287.00	0.1	1,025	0.01%
2024/10/25	0.4	289.25	0	0.00	292.50	0.4	1,027	0.04%
2024/10/23	1	308.00	1	307.00	304.00	0	1,027	0.00%
2024/10/21	0	0.00	1	300.00	298.00	-1	1,013	-0.10%
2024/10/18	0	0.00	48	288.76	287.50	-48	1,014	-4.73%
2024/10/17	0	0.00	1	293.00	292.00	-1	1,022	-0.10%
2024/10/15	1.1	288.91	1	290.00	288.00	0.1	1,033	0.01%
2024/10/14	0	0.00	1	292.00	289.50	-1	1,031	-0.10%
2024/10/11	29.2	293.20	0	0.00	287.50	29.2	1,032	2.83%
2024/10/09	0	0.00	10	320.00	317.50	-10	1,016	-0.98%
2024/10/08	4	318.25	2	315.00	321.50	2	1,022	0.20%
2024/10/07	0	0.00	1	317.50	318.50	-1	1,038	-0.10%
2024/10/04	0.1	298.08	0	0.00	302.00	0.1	1,070	0.00%
2024/09/30	0.1	301.51	10	300.40	300.00	-9.9	1,091	-0.91%
2024/09/27	7	314.79	1	317.00	310.50	6	1,089	0.55%
2024/09/26	1	318.50	1	320.00	315.50	0	1,089	0.00%
2024/09/25	11.2	313.00	0	0.00	311.50	11.2	1,090	1.02%
2024/09/24	4	320.75	1	328.00	318.50	3	1,075	0.28%
2024/09/23	41	339.20	5	340.00	340.00	36	1,049	3.43%
2024/09/20	0	0.00	9.2	331.78	332.00	-9.2	1,000	-0.92%
2024/09/19	0	0.00	24	301.81	302.00	-24	982	-2.44%
2024/09/16	4.1	294.03	0	0.00	293.00	4.1	989	0.41%
2024/09/13	0	0.00	3	295.67	299.50	-3	981	-0.31%
2024/09/12	1	289.00	0	0.00	286.50	1	976	0.10%
2024/09/11	4	276.50	0	0.00	276.50	4	965	0.41%
2024/09/10	3	288.33	0	0.00	279.00	3	961	0.31%
2024/09/09	4	288.75	0	0.00	288.00	4	954	0.42%
2024/09/06	4	295.25	0	0.00	294.50	4	950	0.42%
2024/09/05	11	303.82	0	0.00	298.50	11	944	1.16%
2024/09/04	0.1	306.00	1	297.50	298.50	-1	950	-0.10%
2024/09/03	0	0.00	0	318.50	319.50	0	934	0.00%
2024/09/02	1.2	327.17	1	321.50	318.50	0.2	920	0.02%
2024/08/30	2	330.75	2	329.25	326.50	0	910	0.00%
2024/08/29	1	330.65	0	330.50	334.00	1	886	0.11%
2024/08/28	1	338.00	1	335.00	335.50	0	864	0.00%
2024/08/27	0	342.00	3	330.83	343.00	-3	831	-0.36%
2024/08/26	1	309.50	1	309.00	312.00	0	775	0.00%
2024/08/23	1	293.00	3	291.50	296.00	-2	754	-0.27%
2024/08/22	1	283.00	0	0.00	282.50	1	752	0.13%
2024/08/21	2	293.75	5	289.00	289.50	-3	763	-0.39%
2024/08/19	1	279.48	1	287.50	288.50	0	767	0.00%
2024/08/07	0	0.00	1	234.50	234.00	-1	890	-0.11%
2024/08/06	4	215.63	6	220.42	221.50	-2	890	-0.22%
2024/08/05	2	226.50	0	0.00	226.50	2	887	0.23%
2024/08/02	1	258.00	0	0.00	251.50	1	883	0.11%
2024/07/30	5	272.00	3	271.00	277.00	2	892	0.22%
2024/07/29	1	279.00	1	269.50	262.50	0	896	0.00%
2024/07/26	0.1	273.00	0	0.00	271.00	0.1	889	0.01%
2024/07/23	1	287.00	0	0.00	291.00	1	887	0.11%
2024/07/19	1	299.00	3	295.00	292.00	-2	891	-0.22%
2024/07/18	4.2	283.01	2	288.50	290.00	2.2	888	0.24%
2024/07/17	3	301.00	2	294.00	295.50	1	881	0.11%
2024/07/16	3	300.67	4	303.75	302.00	-1	890	-0.11%
2024/07/15	2	296.75	1	295.00	293.50	1	900	0.11%
2024/07/12	0.1	292.00	0	0.00	292.50	0.1	922	0.01%
2024/07/11	0.1	303.00	0	298.00	293.50	0.1	937	0.01%
2024/07/05	0	0.00	1	315.00	315.00	-1	909	-0.11%
2024/07/01	0	251.00	0	0.00	257.00	0	886	0.00%
2024/06/28	2	250.50	2	246.50	248.00	0	892	0.00%
2024/06/27	5	247.80	1	247.00	246.00	4	899	0.44%
2024/06/26	2	254.75	2	251.50	250.00	0	916	0.00%
2024/06/11	1	228.00	1	233.00	230.00	0	915	0.00%
2024/06/07	1	245.00	1	248.00	244.00	0	901	0.00%
2024/06/04	3	241.83	0	0.00	239.00	3	904	0.33%
2024/05/31	2	255.00	1	262.50	252.00	1	892	0.11%
2024/05/30	10	264.80	7	262.50	261.50	3	872	0.34%
2024/05/29	1	269.13	1	262.07	265.50	0	861	0.00%
2024/05/28	1	256.50	0	263.50	264.50	1	838	0.12%
2024/05/27	0	0.00	0	259.00	256.50	0	831	0.00%
2024/05/24	0	0.00	1	237.10	243.00	-1	818	-0.12%
2024/05/22	0	0.00	1	238.00	234.50	-1	808	-0.12%
2024/05/21	0	0.00	0	237.21	241.00	0	804	0.00%
2024/05/16	0	0.00	1	226.00	219.50	-1	758	-0.13%
2024/05/15	0	0.00	2	228.02	225.00	-2	748	-0.27%
2024/05/14	0	0.00	2	222.70	223.50	-2	719	-0.28%
2024/05/13	0	0.00	3	203.32	204.50	-3	657	-0.46%
2024/05/10	0	0.00	1	186.00	186.00	-1	629	-0.16%
2024/05/09	2	184.75	0	0.00	186.00	2	623	0.32%
2024/05/06	0	0.00	1	193.49	190.00	-1	607	-0.17%
2024/05/03	0	0.00	2	187.50	187.50	-2	596	-0.34%
2024/04/26	2	184.50	0	0.00	181.50	2	569	0.35%
2024/04/25	1	178.50	1	182.50	184.00	0	564	0.00%
2024/04/24	0	0.00	1	182.00	182.00	-1	554	-0.18%
2024/04/22	1	172.98	1	168.50	170.00	0	542	0.00%
2024/04/19	2	175.75	1	177.00	177.00	1	526	0.19%
2024/04/18	0	0.00	1	185.06	185.00	-1	509	-0.20%
2024/04/17	0	0.00	4	174.50	180.50	-4	484	-0.82%
2024/04/16	13	166.50	1	167.00	166.50	12	466	2.57%
2024/04/15	2	176.50	0	0.00	175.00	2	455	0.44%
2024/04/12	1	174.50	11	180.64	184.00	-10	437	-2.29%
2024/04/11	1	172.00	0	0.00	172.00	1	409	0.24%
2024/04/02	0	0.00	0	176.50	174.50	0	385	0.00%
2024/03/29	1	173.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	7	171.07	169.00	-7	340	-2.06%
2024/03/27	1	161.50	0	0.00	161.50	1	311	0.32%
2024/03/26	0	160.83	5	160.00	161.00	-5	311	-1.60%
2024/03/22	1	164.00	0	0.00	163.00	1	307	0.33%
2024/03/21	4	163.00	0	0.00	162.00	4	311	1.29%
2024/03/20	0	0.00	1	163.50	163.00	-1	308	-0.32%
2024/03/19	0	0.00	4	161.63	161.50	-4	304	-1.31%
2024/03/15	1	155.50	1	156.50	155.50	0	312	0.00%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/11	2	156.75	2	161.00	160.50	0	314	0.00%
2024/03/08	2	158.23	0	0.00	155.50	2	313	0.65%
2024/03/07	4	162.62	3	164.33	162.00	1	304	0.34%
2024/03/06	0	160.05	0	0.00	160.50	0	294	0.00%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/03/04	2	160.00	0	0.00	159.50	2	293	0.68%
2024/02/29	1	159.01	0	0.00	161.00	1	293	0.34%
2024/02/27	0	0.00	1.2	160.42	161.50	-1.2	288	-0.42%
2024/02/26	6	157.58	1	159.00	158.00	5	286	1.75%
2024/02/23	0	0.00	2	161.75	160.00	-2	280	-0.71%
2024/02/20	1	156.50	1	158.50	156.50	0	274	0.00%
2024/02/19	0	156.00	0	0.00	156.00	0	273	0.00%
2024/02/16	0	156.50	5	155.80	156.00	-5	299	-1.66%
2024/02/15	0	0.00	1	151.00	150.50	-1	307	-0.33%
2024/02/05	2	147.50	0	0.00	146.50	2	332	0.60%
2024/02/02	1	148.50	0	0.00	148.00	1	363	0.27%
2024/02/01	2	151.50	0	0.00	150.00	2	367	0.54%
2024/01/29	0	152.75	0	0.00	153.00	0	391	0.00%
2024/01/26	2	151.00	0	0.00	151.00	2	394	0.51%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/22	1	151.00	1	152.50	153.00	0	416	0.00%
2024/01/17	1	147.00	0	0.00	146.00	1	426	0.23%
2024/01/15	1	148.50	1	151.00	151.50	0	429	0.00%
2024/01/12	1	150.50	0	0.00	148.50	1	432	0.23%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/10	1	152.50	1	154.50	153.50	0	428	0.00%
2024/01/09	2	154.75	0	0.00	153.00	2	441	0.45%
2024/01/04	0	155.13	1	155.00	154.00	-1	446	-0.22%
2023/12/28	1	152.50	0	0.00	152.50	1	445	0.22%
2023/12/27	0	0.00	1	155.00	153.50	-1	447	-0.22%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/19	1	149.50	2	151.50	151.00	-1	460	-0.22%
2023/12/18	2	152.25	1	153.50	150.00	1	461	0.22%
2023/12/14	5	154.30	0	0.00	153.50	5	467	1.07%
2023/12/12	2	155.74	0	0.00	152.00	2	466	0.43%
2023/12/11	2	156.75	0	0.00	158.00	2	450	0.44%
2023/12/05	2	162.00	0	0.00	161.00	2	496	0.40%
2023/12/04	3	166.67	0	0.00	165.00	3	518	0.58%
2023/11/21	5	168.50	0	0.00	168.00	5	661	0.76%
2023/11/20	2	167.00	0	0.00	167.00	2	717	0.28%
2023/11/15	3	175.67	2	180.75	170.50	1	826	0.12%
2023/11/14	1	171.50	0	0.00	176.00	1	847	0.12%
2023/11/13	2	170.75	5.3	172.25	174.50	-3.3	924	-0.36%
2023/11/10	3	169.16	3	174.00	164.50	0	1,056	0.00%
2023/11/09	0	0.00	1	168.50	170.00	-1	1,068	-0.09%
2023/11/07	0	0.00	2	167.00	167.50	-2	1,096	-0.18%
2023/11/06	0	0.00	5	163.80	165.00	-5	1,095	-0.46%
2023/11/01	2	154.00	0	0.00	153.50	2	1,091	0.18%
2023/10/31	0	157.50	0	0.00	155.50	0	1,091	0.00%
2023/10/30	0	0.00	5	161.00	162.50	-5	1,087	-0.46%
2023/10/26	1	159.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	4	159.50	162.50	-4	1,103	-0.36%
2023/10/24	7	150.00	0	0.00	155.00	7	1,108	0.63%
2023/10/23	2	157.00	0	0.00	153.00	2	1,110	0.18%
2023/10/18	1	159.00	1	157.50	157.50	0	1,125	0.00%
2023/10/17	2	168.00	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	3	164.00	166.00	-3	1,115	-0.27%
2023/10/05	0	0.00	2	156.00	156.00	-2	1,138	-0.18%
2023/10/04	1	158.00	0	0.00	156.50	1	1,140	0.09%
2023/10/03	2	160.00	0	0.00	159.50	2	1,152	0.17%
2023/09/28	0	158.50	0	0.00	158.00	0	1,155	0.00%
2023/09/26	0	0.00	0.1	158.00	158.00	-0.1	1,163	-0.01%
2023/09/25	0	0.00	4	158.38	157.00	-4	1,170	-0.34%
2023/09/22	1	149.52	0	0.00	154.50	1	1,171	0.09%
2023/09/21	0.2	152.00	1	152.00	151.00	-0.8	1,171	-0.07%
2023/09/19	1	153.00	0	0.00	157.50	1	1,176	0.09%
2023/09/14	2	157.50	0	0.00	157.50	2	1,181	0.17%
2023/09/13	0.1	157.00	0	0.00	154.50	0.1	1,191	0.00%
2023/09/12	1	158.00	1	157.00	158.50	0	1,207	0.00%
2023/09/11	5	160.50	0	0.00	155.50	5	1,227	0.41%
2023/09/08	11.3	167.84	6	167.00	167.00	5.3	1,233	0.43%
2023/09/07	4	170.38	3	172.67	174.00	1	1,245	0.08%
2023/08/31	2	167.75	1	168.00	168.50	1	1,311	0.08%
2023/08/30	0	0.00	1.1	171.93	170.50	-1.1	1,299	-0.08%
2023/08/28	6	165.25	6	163.83	163.50	0	1,272	0.00%
2023/08/25	2	171.50	0	0.00	170.00	2	1,240	0.16%
2023/08/24	2	171.25	3	170.17	170.00	-1	1,209	-0.08%
2023/08/23	0	0.00	0	163.00	162.00	0	1,150	0.00%
2023/08/22	9	154.50	9	153.00	153.50	0	1,107	0.00%
2023/08/21	2	153.00	0	0.00	153.00	2	1,075	0.19%
2023/08/17	2	168.50	3	169.00	173.00	-1	977	-0.10%
2023/08/16	10	168.35	12	169.46	168.00	-2	888	-0.23%
2023/08/15	0	0.00	5	155.40	158.50	-5	730	-0.68%
2023/08/14	0	0.00	16	143.28	144.50	-16	685	-2.33%
2023/08/10	2	131.50	0	0.00	132.00	2	650	0.31%
2023/08/08	3	136.83	0	0.00	135.50	3	644	0.47%
2023/08/07	0	0.00	1	139.00	139.00	-1	653	-0.15%
2023/08/02	4	136.50	0	0.00	134.50	4	652	0.61%
2023/07/31	5	139.70	0	0.00	136.50	5	638	0.78%
2023/07/28	2	139.75	1	142.50	141.50	1	628	0.16%
2023/07/27	0	0.00	6	138.00	139.50	-6	617	-0.97%
2023/07/26	1.1	133.60	0	0.00	132.50	1.1	603	0.17%
2023/07/24	2	130.50	2	133.75	130.00	0	588	0.00%
2023/07/19	2	135.25	0	0.00	134.00	2	577	0.35%
2023/07/18	3	139.83	0	0.00	138.50	3	574	0.52%
2023/07/17	0	0.00	4	144.75	145.00	-4	570	-0.70%
2023/07/14	0	0.00	2	136.50	140.00	-2	558	-0.36%
2023/07/13	0	0.00	2	135.00	133.50	-2	555	-0.36%
2023/07/12	2	132.50	0	0.00	130.50	2	550	0.36%
2023/07/10	4	134.00	3	131.50	135.50	1	555	0.18%
2023/07/07	3	141.35	0	0.00	140.50	3	553	0.55%
2023/07/06	1	142.50	1	143.00	143.00	0	555	0.00%
2023/07/05	0	0.00	2	145.00	145.00	-2	555	-0.36%
2023/07/04	0	143.50	0	0.00	144.00	0	556	0.00%
2023/07/03	1	142.00	2	141.00	142.00	-1	559	-0.18%
2023/06/29	3	134.67	0.1	136.00	134.00	3	562	0.52%
2023/06/28	0	0.00	44	136.70	135.00	-44	562	-7.82%
2023/06/27	4	137.88	0	0.00	136.50	4	555	0.72%
2023/06/26	1	140.00	6	142.25	139.50	-5	551	-0.91%
2023/06/21	0	0.00	6	141.00	142.00	-6	556	-1.08%
2023/06/20	0	0.00	8	138.00	139.00	-8	552	-1.45%
2023/06/19	2	140.00	6	139.50	139.50	-4	544	-0.73%
2023/06/16	10	144.00	0	0.00	144.50	10	534	1.87%
2023/06/15	1	141.50	1	147.00	144.50	0	513	0.00%
2023/06/14	61	140.41	0	0.00	140.00	61	487	12.50%
2023/06/09	0.1	134.50	5	132.00	133.00	-5	396	-1.25%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/06/07	5	121.00	6	120.17	120.50	-1	291	-0.34%
2023/06/06	1	116.00	0	0.00	116.50	1	283	0.35%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/06/01	2	115.00	0	0.00	116.00	2	288	0.69%
2023/05/23	2	115.75	0	0.00	114.50	2	329	0.61%
2023/05/19	1	113.00	0	0.00	113.00	1	349	0.29%
2023/05/17	0	0.00	3	114.67	113.50	-3	352	-0.85%
2023/05/16	0	0.00	2	111.75	112.00	-2	348	-0.57%
2023/05/12	0	109.00	0	0.00	107.50	0	344	0.00%
2023/05/11	4	109.25	0	0.00	107.00	4	344	1.16%
2023/05/09	0	0.00	4	115.00	117.00	-4	329	-1.21%
2023/05/08	3	113.00	0	0.00	113.00	3	324	0.93%
2023/05/05	1	112.00	0	0.00	113.00	1	325	0.31%
2023/04/28	0	0.00	1	112.00	112.50	-1	325	-0.31%
2023/04/21	2	111.00	0	0.00	110.00	2	327	0.61%
2023/04/13	4	118.13	0	0.00	115.50	4	317	1.26%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/10	1	116.00	1	119.00	117.00	0	292	0.00%
2023/04/07	2	116.25	0	0.00	115.50	2	291	0.69%
2023/03/29	0	0.00	1	111.00	112.00	-1	261	-0.38%
2023/03/27	1	108.50	1	111.50	109.50	0	263	0.00%
2023/03/24	0	0.00	2	109.50	110.00	-2	263	-0.76%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/15	1	102.50	0	0.00	102.00	1	302	0.33%
2023/03/14	1	102.00	0	0.00	102.50	1	311	0.32%
2023/03/10	1	103.50	0	0.00	102.50	1	330	0.30%
2023/03/09	1	107.00	0	0.00	104.50	1	328	0.30%
2023/03/07	0	0.00	2	106.25	106.00	-2	327	-0.61%
2023/03/02	0	0.00	1	103.00	103.50	-1	314	-0.32%
2023/03/01	4	101.63	0	0.00	101.50	4	308	1.30%
2023/02/24	0	0.00	2	107.75	109.00	-2	285	-0.70%
2023/02/23	1	103.50	0	0.00	104.00	1	268	0.37%
2023/02/20	1	104.00	1	108.00	102.50	0	256	0.00%
2023/02/17	0	0.00	1	104.00	105.00	-1	244	-0.41%
2023/02/15	0	0.00	4	101.13	101.50	-4	234	-1.71%
2023/02/09	1	99.00	0	0.00	99.00	1	228	0.44%
2023/02/08	0	0.00	3	99.63	99.60	-3	230	-1.30%
2023/02/02	0	0.00	1	97.60	97.60	-1	223	-0.45%
2023/02/01	0	97.80	0	0.00	97.60	0	222	0.00%
2023/01/31	0	0.00	1	97.20	97.20	-1	221	-0.45%
2023/01/30	1	95.20	0	0.00	96.10	1	220	0.45%
2023/01/13	1	91.50	1	92.40	92.50	0	214	0.00%
2023/01/12	2	93.55	0	0.00	92.50	2	212	0.94%
2023/01/10	1	94.80	0	0.00	95.10	1	204	0.49%
2023/01/06	1.1	95.71	0	0.00	94.70	1.1	200	0.52%
2023/01/05	1	97.20	0	0.00	96.70	1	199	0.50%
2022/12/30	1	97.40	0	0.00	98.20	1	198	0.50%
2022/12/21	0	0.00	1	96.50	98.00	-1	191	-0.52%
2022/12/20	1.1	94.36	0	0.00	94.20	1.1	189	0.56%
2022/12/19	1	99.90	0	0.00	99.90	1	183	0.54%
2022/12/16	1	100.00	0	0.00	100.00	1	183	0.55%
2022/12/15	0	0.00	0	103.17	102.50	0	179	-0.02%
2022/12/14	0	0.00	2	104.48	102.00	-2	177	-1.15%
2022/12/13	0	0.00	1	100.05	100.50	-1	157	-0.66%
2022/12/09	0	0.00	0	102.50	100.50	0	149	-0.01%
2022/12/07	0	0.00	0	102.00	99.50	0	139	-0.01%
2022/12/06	0	0.00	2	98.06	98.60	-2	124	-1.61%
2022/12/05	2	97.70	7	96.48	97.40	-5	116	-4.30%
2022/11/18	1	86.50	0	0.00	87.00	1	93	1.07%
2022/10/13	1	79.80	0	0.00	79.20	1	163	0.61%
2022/09/26	0	84.47	0	0.00	83.10	0	170	0.02%
2022/09/15	3	89.80	0	0.00	89.80	3	181	1.65%
2022/09/12	1	89.80	0	0.00	89.70	1	192	0.52%
2022/09/01	1	89.30	0	0.00	88.60	1	210	0.47%
2022/08/31	1	90.30	0	0.00	90.70	1	210	0.48%
2022/08/30	0	0.00	2	91.80	91.50	-2	210	-0.95%
2022/08/24	0	0.00	3	90.90	90.70	-3	215	-1.39%
2022/08/23	2	89.75	1	93.00	88.80	1	216	0.46%
2022/08/19	1	85.90	2	86.05	88.30	-1	209	-0.48%
2022/08/18	0	0.00	2	84.05	84.50	-2	222	-0.90%
2022/08/15	3	81.60	0	0.00	81.70	3	235	1.27%
2022/08/12	0	0.00	1	82.40	82.60	-1	239	-0.42%
2022/08/10	1	81.00	0	0.00	81.00	1	246	0.41%
2022/08/05	0	0.00	1	79.80	80.10	-1	249	-0.40%
2022/08/03	1	78.30	0	0.00	78.30	1	259	0.39%
2022/07/18	0	0.00	1	81.50	81.90	-1	261	-0.38%
2022/07/05	1	81.30	0	0.00	79.60	1	267	0.37%
2022/06/30	1	79.70	0	80.90	79.80	1	267	0.37%
2022/06/29	1	81.30	0	0.00	82.00	1	261	0.38%
2022/06/22	3	83.60	0	0.00	80.60	3	260	1.15%
2022/06/21	0	0.00	1	86.80	86.60	-1	251	-0.40%
2022/06/17	1	84.70	0	0.00	86.90	1	248	0.40%
2022/06/16	2	89.70	0	0.00	89.00	2	242	0.82%
2022/06/06	4	99.63	0	0.00	95.80	4	266	1.50%
2022/05/30	15	102.50	2	104.00	101.50	13	278	4.67%
2022/05/27	0	0.00	4	100.00	100.50	-4	277	-1.44%
2022/05/26	12	97.30	11	98.36	98.30	1	278	0.36%
2022/05/25	8	96.61	5	96.50	95.30	3	268	1.12%
2022/05/24	0	0.00	7	95.60	94.60	-7	264	-2.64%
2022/05/23	9	95.79	3	95.47	95.40	6	265	2.26%
2022/05/20	4	94.80	6	94.03	93.70	-2	263	-0.76%
2022/05/19	0	0.00	12	91.54	92.20	-12	255	-4.69%
2022/05/17	0	0.00	3	90.33	90.60	-3	245	-1.22%
2022/05/11	0	0.00	2	88.25	87.90	-2	233	-0.86%
2022/05/10	0.1	84.80	0	0.00	85.20	0.1	224	0.05%
2022/05/05	0	0.00	1	83.50	83.20	-1	229	-0.43%
2022/05/03	0	0.00	1	81.10	80.70	-1	231	-0.43%
2022/04/25	2	80.25	0	0.00	79.00	2	233	0.86%
2022/04/08	0	0.00	2	85.15	85.10	-2	253	-0.79%
2022/03/18	0	0.00	2	87.00	87.20	-2	311	-0.64%
2022/03/17	1	84.00	2	84.60	84.00	-1	310	-0.32%
2022/03/16	1	82.50	0	0.00	82.50	1	307	0.33%
2022/03/15	5	84.50	0	0.00	82.50	5	306	1.63%
2022/03/14	3	87.57	1	87.20	87.20	2	300	0.67%
2022/03/11	5	89.08	1	89.00	89.00	4	297	1.34%
2022/03/10	0	0.00	1	92.30	90.20	-1	294	-0.34%
2022/03/07	1	87.50	0	0.00	88.00	1	268	0.37%
2022/03/03	0	0.00	2	89.50	90.90	-2	252	-0.79%
2022/03/01	0	0.00	1	87.10	87.40	-1	240	-0.42%
2022/02/25	0	0.00	7	84.69	85.90	-7	229	-3.04%
2022/02/23	0	0.00	6	83.85	83.60	-6	214	-2.79%
2022/02/21	0	0.00	0.2	82.60	83.00	-0.2	205	-0.07%
2022/02/15	4	82.38	0	0.00	81.40	4	201	1.98%
2022/02/14	6	82.13	1	83.70	82.50	5	199	2.50%
2022/02/11	3	83.33	0	0.00	84.00	3	197	1.52%
2022/02/10	1	83.30	0	0.00	84.00	1	197	0.51%
2022/02/09	1	83.40	1	84.90	84.50	0	198	0.00%
2022/02/08	0	0.00	1	86.00	84.20	-1	194	-0.51%
2022/02/07	0	0.00	13	81.79	84.60	-13	184	-7.05%
2022/01/25	5	79.36	0	0.00	78.20	5	176	2.83%
2022/01/24	1	77.50	1	79.40	80.00	0	173	0.00%
2022/01/21	2	79.55	0	0.00	79.10	2	169	1.18%
2022/01/20	1	80.10	0	0.00	80.00	1	168	0.59%
2022/01/19	2	80.10	0	0.00	80.10	2	168	1.19%
2022/01/17	3	80.50	0	0.00	81.70	3	166	1.80%
2022/01/14	0	0.00	2	80.00	80.30	-2	164	-1.21%
2022/01/13	1	80.80	0	0.00	80.70	1	162	0.62%
2022/01/11	0	0.00	6	81.25	80.10	-6	157	-3.82%
2022/01/10	3	79.30	3	80.70	79.40	0	149	0.00%
2022/01/06	0	0.00	1	78.30	78.40	-1	143	-0.70%
2022/01/05	1	76.70	0	0.00	77.30	1	139	0.72%
2022/01/04	11.2	79.78	0	0.00	78.20	11.2	135	8.24%
2021/12/23	0	0.00	1	74.30	73.30	-1	76	-1.31%
2021/12/22	0	0.00	20	72.20	72.80	-20	69	-28.85%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/15	0	0.00	3	69.77	69.20	-3	54	-5.52%
2021/12/14	0	0.00	3	68.00	67.90	-3	50	-5.92%
2021/12/13	0	0.00	5	67.64	68.30	-5	48	-10.27%
2021/11/19	1	65.60	0	0.00	65.10	1	50	1.99%
2021/10/05	1	63.80	0	0.00	63.80	1	135	0.74%
2021/09/24	2	67.60	0	0.00	67.50	2	140	1.42%
2021/09/06	1	64.30	0	0.00	63.80	1	148	0.68%
2021/08/25	1	63.30	0	0.00	63.40	1	155	0.64%
2021/08/13	1	65.20	1	64.90	64.60	0	158	0.00%
2021/08/11	3	65.60	0	0.00	65.60	3	158	1.89%
2021/07/23	0	0.00	1	72.80	72.70	-1	156	-0.64%
2021/07/22	1	72.90	0	0.00	72.80	1	156	0.64%
2021/07/21	0	0.00	4	72.80	72.20	-4	158	-2.52%
2021/06/17	0	0.00	0	69.74	70.00	0	224	-0.01%
2021/06/11	4	70.18	4	69.70	69.50	0	229	0.00%
2021/05/28	0	69.00	1	69.80	69.10	-1	229	-0.42%
2021/05/25	1	68.70	0	0.00	69.30	1	232	0.43%
2021/05/17	1	65.00	0	0.00	64.40	1	224	0.45%
2021/04/20	0	0.00	1	74.20	74.20	-1	167	-0.60%
2021/04/13	0	0.00	1	71.70	69.40	-1	168	-0.59%
2021/04/08	0	0.00	1	70.90	70.50	-1	162	-0.61%
2021/03/31	1	69.50	2	69.90	69.70	-1	152	-0.66%
2021/03/30	0	0.00	1	68.70	68.70	-1	143	-0.70%
2021/03/19	0	0.00	1	67.80	67.70	-1	156	-0.64%
2021/03/17	1	66.20	0	0.00	66.50	1	151	0.66%
2021/03/15	0	0.00	1	66.90	66.80	-1	151	-0.66%
2021/02/19	0	0.00	1	64.60	64.90	-1	137	-0.73%
2021/02/17	1	64.80	0	0.00	64.90	1	138	0.72%
2021/01/22	1	63.10	0	0.00	63.60	1	135	0.74%
2021/01/19	1	65.00	0	0.00	64.80	1	133	0.75%
2021/01/13	1	65.30	0	0.00	65.40	1	128	0.78%
2021/01/07	0	0.00	1	67.80	68.20	-1	113	-0.88%
2021/01/06	0	0.00	2	66.30	66.10	-2	104	-1.91%
2021/01/05	2	65.80	0	0.00	66.60	2	101	1.97%
2020/12/18	0	0.00	3	65.80	64.10	-3	80	-3.74%
2020/12/09	2	62.75	0	0.00	63.00	2	60	3.31%
2020/09/30	6	57.40	0	0.00	57.50	6	182	3.29%
2020/08/31	1	63.40	0	0.00	62.90	1	243	0.41%
2020/08/25	0	0.00	1	62.60	63.60	-1	249	-0.40%
2020/08/24	1	62.50	0	0.00	62.50	1	248	0.40%
2020/08/04	1	62.80	0	0.00	63.00	1	269	0.37%
2020/07/20	0	0.00	1	69.80	68.60	-1	254	-0.39%
2020/07/17	0	0.00	19	68.31	68.20	-19	244	-7.77%
2020/07/15	0	0.00	1	67.60	67.20	-1	237	-0.42%
2020/07/14	0	0.00	1	68.20	68.10	-1	237	-0.42%
2020/07/09	0	0.00	1	70.50	70.60	-1	225	-0.44%
2020/07/08	0	0.00	1	70.90	69.50	-1	219	-0.46%
2020/07/06	0	0.00	4	66.28	68.80	-4	190	-2.10%
2020/06/24	0	0.00	2	63.30	63.10	-2	177	-1.12%
2020/06/22	0	0.00	4	63.30	63.30	-4	181	-2.21%
2020/06/11	1	65.20	0	0.00	63.90	1	198	0.50%
2020/06/09	0	0.00	2	65.00	65.00	-2	197	-1.01%
2020/05/27	0	0.00	3	64.60	65.90	-3	189	-1.58%
2020/05/26	4	62.30	0	0.00	62.00	4	182	2.19%
2020/05/25	0	0.00	1	60.60	61.50	-1	180	-0.55%
2020/05/20	0	0.00	2	60.65	61.10	-2	177	-1.13%
2020/05/15	0	0.00	1	60.60	60.40	-1	178	-0.56%
2020/05/11	0	0.00	1	61.20	61.10	-1	175	-0.57%
2020/05/04	1	60.50	0	0.00	60.20	1	176	0.57%
2020/04/30	0	0.00	5	61.40	61.50	-5	177	-2.81%
2020/04/29	1	60.80	0	0.00	60.50	1	178	0.56%
2020/04/24	0	0.00	1	59.10	59.30	-1	200	-0.50%
2020/04/23	1	59.30	0	0.00	59.30	1	202	0.49%
2020/04/16	2	56.40	0	0.00	56.70	2	195	1.02%
2020/04/14	0	0.00	1	55.30	55.30	-1	194	-0.52%
2020/04/13	1	54.30	0	0.00	54.80	1	193	0.52%
2020/04/08	1	55.50	0	0.00	55.80	1	194	0.51%
2020/04/07	1	53.30	0	0.00	54.70	1	192	0.52%
2020/04/01	1	51.80	0	0.00	51.90	1	192	0.52%
2020/03/27	1	52.00	0	0.00	52.10	1	197	0.51%
2020/03/25	3	51.83	0	0.00	51.60	3	194	1.54%
2020/03/18	0	0.00	1	50.60	49.70	-1	184	-0.54%
2020/01/30	1	65.80	0	0.00	63.30	1	233	0.43%
2019/12/25	1	66.70	0	0.00	66.90	1	273	0.37%
2019/12/24	0	0.00	1	65.20	65.40	-1	276	-0.36%
2019/12/13	2	65.00	0	0.00	65.00	2	344	0.58%
2019/11/29	1	67.10	0	0.00	66.00	1	537	0.19%
2019/11/25	1	66.10	0	0.00	66.40	1	813	0.12%
2019/11/15	2	69.00	0	0.00	67.70	2	1,306	0.15%
2019/11/13	0	0.00	1	64.20	64.00	-1	1,293	-0.08%
2019/11/11	0	0.00	5	64.20	64.20	-5	1,290	-0.39%
2019/11/08	0	0.00	1	66.90	66.90	-1	1,282	-0.08%
2019/11/07	1	66.90	0	0.00	66.90	1	1,281	0.08%
2019/11/05	1	69.50	0	0.00	68.90	1	1,272	0.08%
2019/11/04	1	68.50	1	69.80	68.50	0	1,263	0.00%
2019/11/01	1	65.40	0	0.00	67.40	1	1,251	0.08%
2019/10/30	0	0.00	5	66.96	66.70	-5	1,242	-0.40%
2019/10/29	1	67.20	0	0.00	67.00	1	1,241	0.08%
2019/10/25	1	68.20	80	67.63	67.10	-79	1,234	-6.40%
2019/10/23	0	0.00	15	69.08	68.90	-15	1,225	-1.22%
2019/10/22	1	71.40	0	0.00	70.00	1	1,221	0.08%
2019/10/21	0	0.00	5	69.56	69.50	-5	1,205	-0.41%
2019/10/18	0	0.00	1	67.50	67.70	-1	1,194	-0.08%
2019/10/16	1	68.30	0	0.00	67.50	1	1,191	0.08%
2019/10/01	2	66.10	0	0.00	67.40	2	1,169	0.17%
2019/09/27	1	66.80	0	0.00	66.50	1	1,164	0.09%
2019/09/26	1	68.60	2	68.05	68.20	-1	1,157	-0.09%
2019/09/25	7	68.09	1	68.20	67.80	6	1,153	0.52%
2019/09/24	1	72.60	1	70.90	70.80	0	1,134	0.00%
2019/09/20	1	71.30	0	0.00	70.90	1	1,116	0.09%
2019/09/19	3	71.07	0	0.00	70.90	3	1,110	0.27%
2019/09/18	0	0.00	1	72.80	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	72.30	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	3	74.30	72.80	-3	1,081	-0.28%
2019/09/11	0	0.00	2	71.90	71.90	-2	1,016	-0.20%
2019/09/10	2	70.25	0	0.00	70.30	2	989	0.20%
2019/09/06	3	71.13	0	0.00	70.80	3	972	0.31%
2019/09/05	17	72.46	0	0.00	72.20	17	954	1.78%
2019/09/04	3	73.20	1	73.30	72.00	2	942	0.21%
2019/09/03	23	74.75	0	0.00	72.00	23	919	2.50%
2019/09/02	6	75.10	2	74.95	75.10	4	886	0.45%
2019/08/30	4	75.40	4	76.38	72.50	0	850	0.00%
2019/08/29	4	77.55	1	78.80	77.00	3	785	0.38%
2019/08/28	9	78.09	12	78.29	78.10	-3	740	-0.41%
2019/08/27	11	75.80	9	76.32	77.00	2	602	0.33%
2019/08/26	3	71.57	1	72.30	70.00	2	472	0.42%
2019/08/23	1	73.00	0	0.00	71.50	1	432	0.23%
2019/08/22	103	71.20	0	0.00	71.30	103	360	28.60%	大買/鉅額交易
2019/08/21	8	69.41	5	69.90	69.90	3	278	1.08%
2019/08/20	2	61.70	20	63.45	65.30	-18	157	-11.42%
2019/08/19	1	59.40	3	59.37	59.40	-2	98	-2.03%
2019/08/16	0	0.00	5	57.86	57.80	-5	88	-5.65%
2019/08/06	2	56.00	5	56.00	58.00	-3	90	-3.31%
2019/08/01	2	58.30	0	0.00	58.30	2	98	2.03%
2019/07/30	3	58.30	3	57.80	57.70	0	99	0.00%
2019/07/04	0	0.00	4	59.15	59.50	-4	186	-2.15%
2019/07/02	0	0.00	1	59.20	59.00	-1	193	-0.52%
2019/07/01	1	58.40	1	58.70	58.60	0	196	0.00%
2019/06/27	1	58.20	0	0.00	58.00	1	256	0.39%
2019/06/18	1	57.50	0	0.00	57.90	1	270	0.37%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/14	1	56.00	0	0.00	55.70	1	306	0.33%
2019/05/13	3	56.73	0	0.00	56.60	3	304	0.99%
2019/05/10	2	56.80	1	58.10	57.40	1	304	0.33%
2019/05/09	3	59.50	0	0.00	58.90	3	299	1.00%
2019/05/06	2	60.10	5	60.12	60.10	-3	295	-1.01%
2019/04/26	0	0.00	2	62.75	61.80	-2	301	-0.66%
2019/04/24	1	61.10	0	0.00	61.50	1	293	0.34%
2019/04/23	0	0.00	1	61.30	60.90	-1	290	-0.34%
2019/04/16	0	0.00	1	61.80	61.80	-1	279	-0.36%
2019/04/12	1	64.80	1	64.50	63.60	0	265	0.00%
2019/04/11	8	63.73	1	64.40	63.50	7	251	2.79%
2019/04/10	2	63.50	7	63.91	62.60	-5	223	-2.24%
2019/04/09	1	61.70	0	0.00	62.00	1	194	0.51%
2019/04/08	1	63.60	1	63.50	62.30	0	191	0.00%
2019/04/02	2	64.35	1	64.40	62.40	1	181	0.55%
2019/04/01	5	61.86	0	0.00	63.40	5	152	3.28%
2019/03/29	0	0.00	2	57.50	58.20	-2	119	-1.67%
2019/03/12	0	0.00	2	54.40	55.00	-2	88	-2.26%
2019/03/04	0	54.40	0	0.00	54.70	0	94	0.00%
2019/02/22	2	56.15	3	55.67	55.70	-1	86	-1.16%
2019/02/21	1	58.70	2	57.55	58.50	-1	79	-1.25%
2019/02/20	5	54.32	1	55.00	54.60	4	69	5.75%
2019/02/11	0	0.00	1	51.00	51.50	-1	61	-1.62%
2019/01/18	0	0.00	2	53.60	53.00	-2	53	-3.73%
2018/12/19	3	49.23	0	0.00	49.50	3	78	3.80%
2018/12/14	0	0.00	1	51.00	50.90	-1	91	-1.09%
2018/12/11	1	50.00	0	0.00	50.80	1	101	0.99%
2018/12/04	0	0.00	1	54.00	52.50	-1	114	-0.87%
2018/11/29	0	0.00	2	50.30	49.60	-2	109	-1.82%
2018/11/20	2	48.50	0	0.00	48.80	2	114	1.74%
2018/11/14	0	0.00	2	50.00	49.60	-2	120	-1.66%
2018/11/09	1	49.10	0	0.00	49.05	1	128	0.78%
2018/10/25	0	0.00	2	46.95	46.20	-2	127	-1.56%
2018/10/23	1	49.00	0	0.00	49.00	1	127	0.78%
2018/10/17	1	51.70	0	0.00	51.40	1	129	0.78%
2018/10/16	0	0.00	1	51.40	51.40	-1	128	-0.78%
2018/10/15	0	0.00	1	49.00	51.00	-1	126	-0.79%
2018/10/12	1	48.25	0	0.00	50.10	1	125	0.79%
2018/10/01	3	57.87	0	0.00	57.60	3	113	2.65%
2018/09/21	2	55.60	0	0.00	55.60	2	89	2.23%
2018/09/18	1	58.80	0	0.00	56.30	1	82	1.21%