尖點 (8021)-元大-忠孝券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	30.75	30.65	-5	736	-0.68%
2024/04/09	0	0.00	3	29.80	29.60	-3	683	-0.44%
2024/04/08	0	0.00	2	29.50	29.40	-2	675	-0.30%
2024/04/02	0	0.00	5	29.25	29.20	-5	666	-0.75%
2024/03/27	0	0.00	1	28.80	28.85	-1	657	-0.15%
2024/03/22	1	28.50	0	0.00	28.80	1	644	0.16%
2024/03/06	1	28.25	0	0.00	28.95	1	628	0.16%
2024/02/02	1	28.10	0	0.00	28.15	1	550	0.18%
2024/01/18	0	0.00	1	27.85	28.25	-1	495	-0.20%
2024/01/17	15	29.49	10	30.13	28.40	5	474	1.05%
2024/01/16	0	0.00	4	29.30	29.50	-4	297	-1.34%
2024/01/04	0	0.00	2	27.80	27.80	-2	189	-1.06%
2023/12/28	1	28.05	0	0.00	28.10	1	189	0.53%
2023/12/04	0	0.00	2	28.20	28.45	-2	177	-1.13%
2023/11/21	1	27.35	0	0.00	27.40	1	174	0.57%
2023/11/14	2	26.40	0	0.00	26.55	2	166	1.20%
2023/11/01	2	26.50	0	0.00	26.50	2	281	0.71%
2023/10/19	0	0.00	2	26.63	26.70	-2	559	-0.36%
2023/10/18	2	26.80	0	0.00	26.85	2	619	0.32%
2023/10/13	0	0.00	1	27.40	27.25	-1	768	-0.13%
2023/09/05	0	0.00	3	28.50	28.45	-3	1,107	-0.27%
2023/09/04	0	0.00	1	28.35	28.25	-1	1,117	-0.09%
2023/08/25	2	27.45	0	0.00	27.40	2	1,253	0.16%
2023/08/11	0	0.00	10	27.55	27.10	-10	1,238	-0.81%
2023/08/10	3	27.58	0	0.00	27.45	3	1,225	0.24%
2023/08/09	0	0.00	4	28.75	28.75	-4	1,201	-0.33%
2023/08/02	4	35.00	17	34.95	33.85	-13	1,120	-1.16%
2023/08/01	1	34.25	3	34.70	34.25	-2	1,076	-0.19%
2023/07/28	24.1	33.91	0	0.00	33.80	24.1	1,011	2.38%
2023/07/27	0.2	33.50	0	0.00	33.45	0.2	991	0.02%
2023/07/26	0.2	34.00	0	0.00	33.65	0.2	964	0.02%
2023/07/24	2	33.73	4	33.68	33.65	-2	920	-0.22%
2023/07/21	2	35.20	0	0.00	34.60	2	895	0.22%
2023/07/20	3	35.10	0	0.00	34.75	3	843	0.36%
2023/07/18	2.2	34.00	0	0.00	34.00	2.2	746	0.29%
2023/07/14	11	33.78	0	0.00	33.95	11	625	1.76%
2023/06/30	0	0.00	2	30.30	30.25	-2	453	-0.44%
2023/06/19	0	0.00	10	30.98	31.15	-10	449	-2.23%
2023/06/13	0	0.00	4	31.90	31.80	-4	426	-0.94%
2023/06/12	1	31.80	3	31.95	32.05	-2	415	-0.48%
2023/06/08	6	31.21	0	0.00	31.00	6	377	1.59%
2023/06/05	0.1	32.20	0	0.00	31.90	0.1	352	0.03%
2023/06/02	1	32.20	1	32.45	32.50	0	332	0.00%
2023/05/31	0.1	30.10	0	0.00	30.40	0.1	262	0.04%
2023/05/25	0.1	30.00	0	0.00	30.05	0.1	259	0.04%
2023/05/15	2	29.05	0	0.00	28.95	2	290	0.69%
2023/04/25	2	28.80	0	0.00	28.35	2	269	0.74%
2023/04/06	0	0.00	0.2	29.55	29.55	-0.2	281	-0.08%
2023/03/10	0	31.20	0	0.00	29.65	0	294	0.00%
2023/01/12	0	29.90	0	0.00	29.50	0	516	0.00%
2022/11/24	5	29.00	0	0.00	29.20	5	521	0.96%
2022/11/04	0	0.00	4	29.25	29.15	-4	486	-0.82%
2022/11/01	4	28.30	0	0.00	28.40	4	448	0.89%
2022/10/26	0	0.00	20	26.30	28.00	-20	382	-5.23%
2022/10/19	0	0.00	4	25.50	25.25	-4	318	-1.26%
2022/10/18	0	0.00	20	25.28	25.35	-20	317	-6.30%
2022/10/13	0	0.00	3	23.65	23.60	-3	330	-0.91%
2022/09/28	0	0.00	3	24.25	24.35	-3	370	-0.81%
2022/09/27	3	25.55	0	0.00	25.65	3	364	0.82%
2022/09/12	0	0.00	20	28.22	28.20	-20	394	-5.07%
2022/08/25	0	0.00	2	29.30	29.25	-2	398	-0.50%
2022/08/24	2	29.50	0	0.00	29.30	2	409	0.49%
2022/08/22	0	0.00	3	29.55	29.50	-3	408	-0.73%
2022/08/18	0	0.00	2	29.45	29.65	-2	399	-0.50%
2022/08/17	5	30.00	45	30.11	29.65	-40	398	-10.04%
2022/08/16	45	29.51	0	0.00	29.60	45	382	11.78%
2022/08/05	0	0.00	5	28.55	28.30	-5	387	-1.29%
2022/08/04	5	28.00	0	0.00	28.00	5	393	1.27%
2022/07/25	0	0.00	1	28.10	28.25	-1	404	-0.25%
2022/07/20	1	30.40	0	0.00	30.10	1	426	0.23%
2022/06/14	0	0.00	1	33.20	33.10	-1	446	-0.22%
2022/06/02	1	35.00	0	0.00	34.80	1	529	0.19%
2022/05/31	0	0.00	1	34.55	34.45	-1	546	-0.18%
2022/05/26	1	33.65	0	0.00	33.60	1	567	0.18%
2022/05/16	1	33.65	0	0.00	33.85	1	676	0.15%
2022/04/28	4	33.08	0	0.00	33.20	4	768	0.52%
2022/04/07	1	35.20	1	36.00	35.20	0	950	0.00%
2022/04/01	0	0.00	1	36.35	36.40	-1	972	-0.10%
2022/03/22	0	37.80	0	0.00	37.25	0	1,241	0.00%
2022/03/18	0	0.00	1.8	36.58	36.65	-1.8	1,265	-0.14%
2022/02/25	1	39.45	1	39.25	38.60	0	1,472	0.00%
2022/02/24	0	0.00	3	39.30	39.15	-3	1,444	-0.21%
2022/02/17	1	39.40	0	0.00	39.40	1	1,677	0.06%
2022/01/25	21	38.10	0	0.00	38.05	21	2,595	0.81%
2022/01/21	20	40.05	4	40.24	40.05	16	2,665	0.60%
2022/01/18	2	41.65	2	41.20	41.35	0	2,770	0.00%
2022/01/14	3	40.50	0	0.00	40.75	3	2,767	0.11%
2022/01/12	4	41.68	9	41.02	41.05	-5	2,768	-0.18%
2022/01/07	20	40.30	0	0.00	40.30	20	2,749	0.73%
2022/01/05	1	42.35	1	41.45	41.45	0	2,729	0.00%
2021/12/27	0	0.00	35	42.05	42.00	-35	2,726	-1.28%
2021/12/20	15	39.95	0	0.00	40.50	15	2,865	0.52%
2021/12/17	20	40.90	0	0.00	40.75	20	2,897	0.69%
2021/12/15	0.1	41.90	0	0.00	42.00	0.1	2,766	0.00%
2021/12/09	0	0.00	8	41.83	41.80	-8	2,767	-0.29%
2021/12/08	0	0.00	15	42.32	42.30	-15	2,762	-0.54%
2021/12/06	0	0.00	5	42.25	42.35	-5	2,758	-0.18%
2021/12/02	3	41.55	0	0.00	41.50	3	2,789	0.11%
2021/11/30	5	42.60	0	0.00	41.75	5	2,760	0.18%
2021/11/29	0	0.00	2	39.05	40.35	-2	2,757	-0.07%
2021/11/25	1	42.00	0	0.00	41.30	1	2,779	0.04%
2021/11/23	1	41.60	0	0.00	40.85	1	2,789	0.04%
2021/11/19	0	0.00	5	41.20	41.05	-5	2,826	-0.18%
2021/11/18	2	41.48	0	0.00	41.35	2	2,846	0.07%
2021/11/17	1	42.30	0	0.00	42.25	1	2,826	0.04%
2021/11/16	2	43.33	4	42.66	42.90	-2	2,803	-0.07%
2021/11/15	0	0.00	2	41.20	41.75	-2	2,670	-0.07%
2021/11/12	25	40.86	10	40.75	40.65	15	2,662	0.56%
2021/11/11	1	40.35	10	40.40	40.35	-9	2,664	-0.34%
2021/11/10	1	40.40	0	0.00	40.75	1	2,672	0.04%
2021/11/09	11	40.58	0	0.00	40.35	11	2,684	0.41%
2021/11/08	2	41.00	1	41.00	40.85	1	2,645	0.04%
2021/11/05	4	45.05	2	44.50	44.50	2	2,557	0.08%
2021/11/04	8	45.76	10	45.87	46.20	-2	2,423	-0.08%
2021/11/03	2	44.50	26	44.07	44.15	-24	2,327	-1.03%
2021/11/02	15	43.69	1	44.65	43.50	14	2,261	0.62%
2021/11/01	0	0.00	15	42.90	43.15	-15	2,186	-0.69%
2021/10/29	2	41.50	0	0.00	41.55	2	2,180	0.09%
2021/10/28	2	41.80	16	41.64	41.50	-14	2,180	-0.64%
2021/10/25	0	0.00	4	39.25	39.05	-4	2,293	-0.17%
2021/10/22	0	0.00	2	39.10	38.85	-2	2,428	-0.08%
2021/10/20	0	0.00	1	39.20	39.35	-1	2,828	-0.04%
2021/10/19	0	0.00	7	38.86	39.10	-7	3,096	-0.23%
2021/10/13	1	37.00	0	0.00	36.85	1	3,789	0.03%
2021/10/04	4	37.41	1	36.75	36.50	3	4,840	0.06%
2021/10/01	35	37.88	0	0.00	37.50	35	4,887	0.72%
2021/09/30	0	0.00	5	39.75	39.90	-5	4,885	-0.10%
2021/09/29	15	40.35	0	0.00	40.45	15	4,998	0.30%
2021/09/28	2	42.20	0	0.00	41.60	2	5,083	0.04%
2021/09/27	1	41.70	162	41.86	41.80	-161	5,109	-3.15%	大賣/鉅額交易
2021/09/24	8	42.74	5	42.55	43.05	3	5,254	0.06%
2021/09/08	0	0.00	1	41.90	40.40	-1	5,972	-0.02%
2021/09/06	0	0.00	5	41.85	41.90	-5	6,029	-0.08%
2021/09/02	1	41.90	10	42.90	41.70	-9	6,053	-0.15%
2021/09/01	6	41.93	0	0.00	42.45	6	6,129	0.10%
2021/08/30	0	0.00	1	41.35	40.75	-1	6,137	-0.02%
2021/08/27	4	40.25	0	0.00	40.25	4	6,143	0.07%
2021/08/26	0	0.00	1	40.05	40.80	-1	6,170	-0.02%
2021/08/25	7	40.15	8	40.19	40.30	-1	6,308	-0.02%
2021/08/24	22	38.48	1	39.00	38.60	21	6,336	0.33%
2021/08/19	1	38.80	0	0.00	38.00	1	6,386	0.02%
2021/08/16	2	39.40	1	39.35	39.40	1	6,455	0.02%
2021/08/13	10	41.10	0.1	41.30	40.30	9.9	6,432	0.15%
2021/08/11	1	42.30	1	43.85	42.85	0	6,389	0.00%
2021/08/10	0	0.00	0.9	42.55	42.75	-0.9	6,381	-0.01%
2021/08/09	2	43.75	1	44.10	43.45	1	6,452	0.02%
2021/08/06	2	44.60	1	44.40	44.50	1	6,532	0.02%
2021/08/05	1	44.80	0	0.00	44.85	1	6,522	0.02%
2021/08/04	5	46.30	0	0.00	45.45	5	6,538	0.08%
2021/08/03	5	46.15	4	45.45	45.60	1	6,530	0.02%
2021/08/02	2	45.75	1	46.10	45.60	1	6,565	0.02%
2021/07/30	0	0.00	1	47.70	46.50	-1	6,547	-0.02%
2021/07/29	3	45.68	0	0.00	47.00	3	6,456	0.05%
2021/07/27	2	47.33	14	47.84	46.45	-12	6,348	-0.19%
2021/07/26	4	48.46	5	48.26	48.80	-1	6,272	-0.02%
2021/07/23	8	47.56	1	48.45	47.80	7	6,040	0.12%
2021/07/22	18	48.00	8	46.85	45.80	10	5,822	0.17%
2021/07/21	16	45.54	4	45.85	46.00	12	5,609	0.21%
2021/07/20	0	0.00	4	45.50	45.50	-4	5,552	-0.07%
2021/07/19	2	44.75	0	0.00	45.05	2	5,754	0.03%
2021/07/16	2	43.60	0	0.00	43.60	2	5,811	0.03%
2021/07/15	2	43.05	3	43.25	44.15	-1	5,825	-0.02%
2021/07/14	3	43.13	5	42.72	42.60	-2	5,840	-0.03%
2021/07/13	4	45.50	24	45.43	44.90	-20	5,689	-0.35%
2021/07/12	14	43.18	5	43.50	43.30	9	5,349	0.17%
2021/07/09	0	0.00	9	42.87	43.15	-9	5,193	-0.17%
2021/07/06	13	42.48	1	43.00	41.75	12	5,515	0.22%
2021/07/05	4	42.25	6	41.44	42.25	-2	5,639	-0.04%
2021/07/02	2	40.95	0	0.00	41.00	2	5,644	0.04%
2021/07/01	6	40.97	18	40.87	40.20	-12	5,924	-0.20%
2021/06/30	12	40.06	4	40.00	39.90	8	5,870	0.14%
2021/06/29	1	39.85	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0	0.00	5	40.30	40.15	-5	6,136	-0.08%
2021/06/25	8	40.34	3	40.10	40.35	5	6,125	0.08%
2021/06/24	1	41.70	6	41.48	41.65	-5	5,904	-0.08%
2021/06/23	0	0.00	7	39.86	40.45	-7	5,781	-0.12%
2021/06/21	6	39.02	10	39.10	39.00	-4	5,890	-0.07%
2021/06/18	20	41.06	2	41.15	40.50	18	5,892	0.31%
2021/06/17	16	40.69	70	40.77	41.10	-54	5,842	-0.92%
2021/06/16	7	39.06	5	39.65	39.00	2	5,791	0.03%
2021/06/15	11	39.29	2	39.70	39.70	9	5,826	0.15%
2021/06/11	3	39.10	0	0.00	39.00	3	5,892	0.05%
2021/06/09	5	38.17	5	38.45	40.10	0	6,009	0.00%
2021/06/08	0	0.00	1	39.85	39.75	-1	6,042	-0.02%
2021/06/04	0	0.00	5	38.50	38.40	-5	6,118	-0.08%
2021/06/03	0	0.00	5	38.40	39.00	-5	6,158	-0.08%
2021/06/02	63	40.67	35	41.18	38.20	28	6,195	0.45%
2021/06/01	26	40.76	35	40.81	41.50	-9	6,242	-0.14%
2021/05/28	135	41.11	23	41.30	39.65	112	6,600	1.70%	大買/鉅額交易
2021/05/26	82	39.92	23	40.48	40.10	59	7,198	0.82%
2021/05/25	31	40.14	35	40.85	39.50	-4	7,230	-0.06%
2021/05/18	1	36.60	0	0.00	36.75	1	7,188	0.01%
2021/05/17	20	34.80	7	35.84	34.70	13	7,159	0.18%
2021/05/14	0	0.00	3	37.10	37.65	-3	7,051	-0.04%
2021/05/13	0	0.00	2	31.65	34.25	-2	6,897	-0.03%
2021/05/12	2	36.05	22	35.99	34.40	-20	6,851	-0.29%
2021/05/11	1	38.50	10	38.60	38.15	-9	6,790	-0.13%
2021/05/06	10	38.78	0	0.00	38.45	10	6,687	0.15%
2021/05/05	2	38.93	0	0.00	38.30	2	6,679	0.03%
2021/05/04	15	37.83	5	37.23	38.05	10	6,698	0.15%
2021/05/03	15	40.28	0	0.00	39.50	15	6,644	0.23%
2021/04/29	10	41.25	2	41.63	41.15	8	6,675	0.12%
2021/04/28	22	41.81	20	42.00	41.75	2	6,681	0.03%
2021/04/27	2	41.50	1	41.70	41.60	1	6,649	0.02%
2021/04/26	2	41.23	0	0.00	41.30	2	6,611	0.03%
2021/04/23	4	44.05	0	0.00	41.95	4	6,460	0.06%
2021/04/22	6	44.38	8	43.82	41.80	-2	6,258	-0.03%
2021/04/21	1	43.00	80	43.42	43.00	-79	6,157	-1.28%
2021/04/20	82	43.59	0.3	43.72	44.00	81.7	6,132	1.33%
2021/04/19	0	0.00	1	43.05	42.35	-1	6,092	-0.02%
2021/04/16	1	42.90	1	42.30	42.30	0	6,071	0.00%
2021/04/15	1	41.80	0	0.00	42.70	1	6,066	0.02%
2021/04/14	24	41.61	2	42.88	41.60	22	6,045	0.36%
2021/04/13	22	42.52	55.2	42.92	42.10	-33.2	6,002	-0.55%
2021/04/12	9.3	45.38	21	45.52	43.40	-11.7	5,941	-0.20%
2021/04/09	16	43.93	10.2	44.03	44.20	5.8	5,925	0.10%
2021/04/08	1	40.60	6	40.30	40.20	-5	5,682	-0.09%
2021/04/07	10.2	40.72	35	41.41	40.00	-24.9	5,587	-0.44%
2021/04/06	2	35.80	60	37.70	38.55	-58	5,310	-1.09%
2021/04/01	120	35.55	6	35.00	35.05	114	5,160	2.21%	大買/鉅額交易
2021/03/31	6	34.09	2	33.90	34.00	4	4,949	0.08%
2021/03/25	1	32.50	2	32.80	32.50	-1	4,840	-0.02%
2021/03/24	1	33.80	2	34.23	33.45	-1	4,898	-0.02%
2021/03/23	2	33.20	0	0.00	33.05	2	4,769	0.04%
2021/03/22	0	0.00	1	33.10	33.15	-1	4,728	-0.02%
2021/03/17	2	32.55	0.1	32.65	32.50	2	4,626	0.04%
2021/03/16	0	0.00	6	33.87	33.80	-6	4,536	-0.13%
2021/03/15	0	0.00	1.1	31.77	31.75	-1.1	4,670	-0.02%
2021/03/12	20.1	31.45	3	31.72	31.70	17.1	4,721	0.36%
2021/03/11	1	32.90	2	32.58	32.00	-1	4,613	-0.02%
2021/03/09	4	31.96	4	31.45	32.30	0	4,593	0.00%
2021/03/08	7.1	31.74	6	31.63	31.40	1.1	4,579	0.02%
2021/03/05	3	32.72	1	32.60	31.80	2	4,544	0.04%
2021/03/04	0	0.00	11	32.50	32.30	-11	4,378	-0.25%
2021/03/03	5	32.20	2	31.85	32.35	3	4,301	0.07%
2021/03/02	7	31.78	27	32.11	32.20	-20	4,079	-0.49%
2021/02/26	0	0.00	17	29.38	29.60	-17	3,926	-0.43%
2021/02/25	0	0.00	2	29.05	29.15	-2	3,942	-0.05%
2021/02/22	1	28.15	15	28.43	28.40	-14	3,944	-0.35%
2021/02/19	2	27.90	21	28.32	28.55	-19	3,973	-0.48%
2021/02/04	1	26.60	0	0.00	26.55	1	4,748	0.02%
2021/02/02	0	0.00	1	26.55	26.50	-1	5,035	-0.02%
2021/01/27	0	0.00	0	27.80	27.80	0	4,980	0.00%
2021/01/25	0	0.00	43	27.53	27.55	-43	4,911	-0.88%
2021/01/22	6	28.16	0	0.00	27.50	6	4,901	0.12%
2021/01/21	0	0.00	5	27.56	28.80	-5	4,811	-0.10%
2021/01/20	20	27.40	3	27.90	27.30	17	4,763	0.36%
2021/01/19	1	28.50	0	0.00	28.35	1	4,729	0.02%
2021/01/18	16	27.95	1	28.10	28.40	15	4,703	0.32%
2021/01/15	3	29.48	0	0.00	28.85	3	4,660	0.06%
2021/01/14	0	0.00	3	29.12	29.10	-3	4,542	-0.07%
2021/01/13	1	28.60	1	29.00	28.70	0	4,492	0.00%
2021/01/12	3	28.43	2	28.80	28.35	1	4,457	0.02%
2021/01/11	0	0.00	2	28.50	29.20	-2	4,415	-0.05%
2021/01/08	4	27.86	4	28.50	27.75	0	4,369	0.00%
2021/01/07	1	28.70	0	0.00	28.75	1	4,307	0.02%
2021/01/06	1	28.65	6	28.70	28.70	-5	4,289	-0.12%
2021/01/05	8	29.04	6	28.89	28.90	2	4,220	0.05%
2021/01/04	70	29.29	22	30.22	29.30	48	4,161	1.15%
2020/12/30	0	0.00	8	27.85	27.65	-8	3,772	-0.21%
2020/12/29	0	0.00	13	27.85	27.75	-13	3,767	-0.35%
2020/12/28	0	0.00	5	27.55	27.40	-5	3,734	-0.13%
2020/12/25	0	0.00	4	27.25	27.25	-4	3,713	-0.11%
2020/12/24	0	0.00	2	27.15	27.05	-2	3,707	-0.05%
2020/12/23	1	26.50	0	0.00	26.65	1	3,697	0.03%
2020/12/21	1	26.80	0	0.00	26.90	1	3,686	0.03%
2020/12/18	4	27.93	1	27.60	27.20	3	3,667	0.08%
2020/12/17	0	0.00	27	27.68	27.90	-27	3,560	-0.76%
2020/12/11	1	26.75	5	26.50	27.15	-4	3,416	-0.12%
2020/12/10	0	0.00	2	27.50	27.25	-2	3,366	-0.06%
2020/12/09	18	28.62	11	28.12	28.45	7	3,307	0.21%
2020/12/08	0	0.00	1	27.20	27.90	-1	3,033	-0.03%
2020/12/07	5	27.40	5	26.70	26.70	0	2,944	0.00%
2020/12/04	1	26.60	0	0.00	26.75	1	2,903	0.03%
2020/12/03	0	0.00	0	27.20	26.85	0	2,872	0.00%
2020/12/02	22	26.33	20	26.90	26.85	2	2,806	0.07%
2020/12/01	0	0.00	3	26.35	26.50	-3	2,768	-0.11%
2020/11/30	4	26.90	3	26.75	26.70	1	2,729	0.04%
2020/11/27	3	26.93	2	26.78	26.75	1	2,678	0.04%
2020/11/26	13	26.56	3	26.62	26.60	10	2,625	0.38%
2020/11/25	18	27.74	34	27.69	27.10	-16	2,530	-0.63%
2020/11/24	0	0.00	3	26.15	26.05	-3	2,057	-0.15%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/20	2	25.95	0	0.00	25.90	2	1,946	0.10%
2020/11/19	4	25.90	0	0.00	25.70	4	1,923	0.21%
2020/11/17	23	26.04	0	0.00	25.95	23	1,811	1.27%
2020/11/16	25	26.13	1	26.05	26.65	24	1,745	1.37%
2020/11/13	1	25.45	0	0.00	26.45	1	1,633	0.06%
2020/11/12	7	26.07	53	26.20	26.05	-46	1,480	-3.11%
2020/11/11	19	23.74	18	24.42	24.55	1	1,023	0.10%
2020/10/06	0	0.00	3	22.75	22.75	-3	1,101	-0.27%
2020/10/05	0	0.00	1	22.45	22.40	-1	1,139	-0.09%
2020/09/25	0	0.00	0.7	20.45	20.45	-0.7	1,227	-0.05%
2020/09/24	0	0.00	30	20.94	20.95	-30	1,224	-2.45%
2020/09/22	0	0.00	2	22.15	22.05	-2	1,238	-0.16%
2020/09/10	0	0.00	1	23.00	22.90	-1	1,380	-0.07%
2020/09/08	1	23.60	1	23.65	23.60	0	1,448	0.00%
2020/09/07	1	23.60	1	23.35	23.35	0	1,463	0.00%
2020/09/04	0	0.00	1	23.30	23.30	-1	1,474	-0.07%
2020/09/03	5	23.30	0	0.00	23.20	5	1,489	0.34%
2020/08/25	1	22.45	0	0.00	22.50	1	1,561	0.06%
2020/08/21	2	21.90	0	0.00	22.15	2	1,545	0.13%
2020/08/20	0	0.00	1	22.00	21.95	-1	1,540	-0.06%
2020/08/17	0	0.00	2	23.95	23.85	-2	1,520	-0.13%
2020/08/14	10	23.70	10	23.80	23.65	0	1,501	0.00%
2020/08/13	2	22.80	0	0.00	22.95	2	1,472	0.14%
2020/08/07	0	0.00	1	22.35	22.40	-1	1,529	-0.07%
2020/08/06	1	22.30	0	0.00	22.40	1	1,610	0.06%
2020/08/05	0	0.00	1	22.55	22.40	-1	1,634	-0.06%
2020/07/29	1	22.10	0	0.00	22.00	1	1,810	0.06%
2020/07/27	0	0.00	5	21.95	21.90	-5	1,848	-0.27%
2020/07/24	15	24.20	10	23.88	23.85	5	1,820	0.27%
2020/07/23	0	0.00	20	24.31	24.20	-20	1,806	-1.11%
2020/07/21	1	23.90	8	24.03	24.05	-7	1,774	-0.39%
2020/07/17	2	25.03	1	24.05	23.85	1	1,764	0.06%
2020/07/16	0	0.00	1	25.00	25.00	-1	1,703	-0.06%
2020/07/14	3	23.68	0	0.00	23.65	3	1,604	0.19%
2020/07/13	1	23.75	0	0.00	23.50	1	1,579	0.06%
2020/07/10	7	23.83	0	0.00	23.50	7	1,553	0.45%
2020/07/09	0	0.00	1	23.80	23.90	-1	1,503	-0.07%
2020/07/07	10	22.90	0	0.00	22.80	10	1,424	0.70%
2020/07/06	1	22.85	7	22.57	22.80	-6	1,417	-0.42%
2020/07/03	6	22.08	3	22.23	22.30	3	1,413	0.21%
2020/07/02	8	22.04	1	22.10	22.10	7	1,409	0.50%
2020/07/01	3	22.68	3	22.67	22.40	0	1,385	0.00%
2020/06/30	3	22.73	3	22.58	22.60	0	1,368	0.00%
2020/06/29	4	22.04	3	22.20	22.05	1	1,337	0.07%
2020/06/24	1	22.20	2	22.08	22.10	-1	1,319	-0.08%
2020/06/23	3	21.65	2	21.65	21.55	1	1,292	0.08%
2020/06/22	0	0.00	1.8	21.62	21.60	-1.8	1,288	-0.14%
2020/06/19	3	21.80	0	0.00	21.70	3	1,289	0.23%
2020/06/17	0	0.00	5	21.70	21.65	-5	1,262	-0.40%
2020/06/16	1	21.40	0	0.00	21.60	1	1,252	0.08%
2020/06/15	5	21.80	0	0.00	21.30	5	1,274	0.39%
2020/06/12	20	20.70	0	0.00	20.80	20	1,232	1.62%
2020/05/28	0	0.00	1	20.40	20.10	-1	1,274	-0.08%
2020/05/26	1	20.15	0	0.00	20.05	1	1,290	0.08%
2020/05/08	5	20.15	0	0.00	20.30	5	1,168	0.43%
2020/04/17	2	19.25	0	0.00	18.90	2	1,351	0.15%
2020/04/09	0	0.00	4	18.05	18.10	-4	1,402	-0.29%
2020/04/08	0	0.00	4	17.95	17.90	-4	1,397	-0.29%
2020/04/07	4	17.35	0	0.00	17.50	4	1,389	0.29%
2020/04/06	0	0.00	14	16.99	17.10	-14	1,384	-1.01%
2020/03/25	10	16.95	0	0.00	16.80	10	1,401	0.71%
2020/03/24	2	16.50	0	0.00	16.45	2	1,401	0.14%
2020/03/19	2	14.55	5	14.70	14.60	-3	1,442	-0.21%
2020/03/17	4	16.83	0	0.00	16.50	4	1,409	0.28%
2020/03/16	12	17.42	0	0.00	17.00	12	1,401	0.86%
2020/03/13	2	17.25	0	0.00	17.60	2	1,387	0.14%
2020/03/06	1	20.15	0	0.00	20.15	1	1,508	0.07%
2020/02/21	3	21.40	0	0.00	20.95	3	1,539	0.19%
2020/02/07	12	21.05	0	0.00	20.55	12	1,837	0.65%
2020/02/04	8	21.00	0	0.00	21.30	8	1,689	0.47%
2020/01/17	0	0.00	20	23.45	23.40	-20	1,880	-1.06%
2020/01/06	0	0.00	1	22.50	22.50	-1	1,918	-0.05%
2019/12/30	0	0.00	1	22.65	22.65	-1	1,856	-0.05%
2019/12/24	0	0.00	2	22.50	22.50	-2	1,841	-0.11%
2019/12/23	0	0.00	1	23.10	22.75	-1	1,831	-0.05%
2019/12/20	0	0.00	1	23.10	22.90	-1	1,827	-0.05%
2019/12/11	0	0.00	1	22.85	22.80	-1	1,728	-0.06%
2019/12/06	0	0.00	10	22.95	22.95	-10	1,710	-0.58%
2019/12/05	4	23.94	2	24.15	23.50	2	1,683	0.12%
2019/12/03	5	22.90	5	23.05	23.20	0	1,522	0.00%
2019/11/29	1	22.85	0	0.00	22.55	1	1,494	0.07%
2019/11/28	1	23.45	4	23.13	23.00	-3	1,488	-0.20%
2019/11/26	0	0.00	3	22.42	22.60	-3	1,456	-0.21%
2019/11/22	2	22.10	1	22.00	22.00	1	1,455	0.07%
2019/11/19	3	22.40	5	22.60	22.55	-2	1,463	-0.14%
2019/11/18	1	23.00	0	0.00	23.00	1	1,449	0.07%
2019/11/14	1	23.05	0	0.00	23.20	1	1,399	0.07%
2019/11/13	8	23.09	1	23.15	23.50	7	1,354	0.52%
2019/11/12	5	24.50	9	23.26	23.15	-4	1,293	-0.31%
2019/11/11	0	0.00	3	22.85	22.70	-3	1,120	-0.27%
2019/11/08	2	22.50	4	22.90	22.70	-2	1,080	-0.19%
2019/11/05	1	22.05	0	0.00	22.00	1	964	0.10%
2019/10/31	1	22.40	0	0.00	22.45	1	907	0.11%
2019/10/28	2	22.68	6	22.45	22.55	-4	719	-0.56%
2019/10/25	5	22.50	2	23.20	22.00	3	669	0.45%
2019/10/24	2	21.83	15	21.88	22.35	-13	564	-2.30%
2019/10/23	0	0.00	11	21.13	21.00	-11	472	-2.33%
2019/10/22	1	19.95	0	0.00	19.90	1	404	0.25%
2019/10/14	0	0.00	6	19.70	19.70	-6	409	-1.47%
2019/09/20	1	20.15	0	0.00	20.00	1	395	0.25%
2019/08/28	0	0.00	2	19.90	20.15	-2	252	-0.79%
2019/08/02	2	18.90	0	0.00	19.00	2	178	1.12%
2019/06/10	2	19.10	0	0.00	19.05	2	341	0.59%
2019/05/13	2	18.85	0	0.00	18.95	2	417	0.48%
2019/05/10	10	19.35	0	0.00	19.30	10	413	2.42%
2019/04/12	0	0.00	10	20.75	20.35	-10	318	-3.14%
2019/04/09	10	21.85	0	0.00	21.30	10	298	3.35%
2019/03/11	0	0.00	0.6	20.10	20.20	-0.6	253	-0.24%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/02/22	0	0.00	1	19.70	19.75	-1	221	-0.45%
2019/02/20	0	0.00	2	19.55	19.70	-2	219	-0.91%
2018/12/05	0.5	18.75	0	0.00	18.80	0.5	358	0.14%
2018/10/22	3	18.10	0	0.00	18.40	3	513	0.58%
2018/10/03	2	19.05	0	0.00	19.15	2	492	0.41%
2018/09/07	2	19.00	0	0.00	18.75	2	495	0.40%
2018/09/06	2	19.10	0	0.00	19.05	2	492	0.41%
2018/09/03	2	19.30	0	0.00	19.30	2	517	0.39%
2018/08/23	2	19.55	0	0.00	19.55	2	633	0.32%
2018/08/13	2	19.70	0	0.00	19.50	2	654	0.31%
2018/08/06	0	0.00	3.2	20.12	20.35	-3.2	647	-0.50%
2018/08/03	0	0.00	25	20.05	20.05	-25	636	-3.93%
2018/07/16	0	0.00	2	20.80	20.75	-2	552	-0.36%
2018/07/02	2	20.70	0	0.00	20.80	2	505	0.40%
2018/06/11	0	0.00	1	21.85	22.00	-1	505	-0.20%
2018/06/07	0	0.00	2	21.75	22.50	-2	481	-0.42%
2018/06/06	0	0.00	1	21.70	21.70	-1	483	-0.21%
2018/06/05	0	0.00	1	21.80	21.60	-1	488	-0.20%
2018/06/04	3	22.00	3	21.85	21.75	0	482	0.00%
2018/05/24	0	0.00	4	21.13	21.10	-4	493	-0.81%
2018/05/21	0	0.00	2	20.70	20.60	-2	495	-0.40%
2018/05/18	0	0.00	2	20.55	20.60	-2	498	-0.40%
2018/05/15	2	20.73	0	0.00	20.70	2	532	0.38%
2018/05/09	0	0.00	1	20.00	20.00	-1	535	-0.19%
2018/05/04	0	0.00	1	19.80	19.80	-1	542	-0.18%
2018/05/03	0.3	19.50	0	0.00	19.50	0.3	549	0.05%
2018/05/02	4.7	19.65	1	19.85	19.50	3.7	552	0.67%
2018/04/27	0	0.00	42	19.92	19.90	-42	549	-7.64%
2018/04/20	13	20.50	0	0.00	20.35	13	544	2.39%
2018/04/19	29	20.44	0	0.00	20.45	29	546	5.31%
2018/04/18	1	20.60	0	0.00	20.65	1	549	0.18%
2018/04/17	0	0.00	1	20.30	20.25	-1	533	-0.19%
2018/04/10	0	0.00	10	20.20	20.15	-10	552	-1.81%
2018/03/21	2	20.70	0	0.00	20.60	2	648	0.31%
2018/03/15	2	21.10	0	0.00	21.20	2	660	0.30%
2018/03/13	2	21.05	0	0.00	21.10	2	677	0.30%
2018/03/12	3	21.27	0	0.00	21.15	3	676	0.44%
2018/02/26	0	0.00	1	20.30	20.20	-1	638	-0.16%
2018/02/21	20	19.28	0	0.00	19.15	20	637	3.14%
2018/02/06	20	19.95	15	19.70	19.30	5	608	0.82%
2018/02/05	2	20.50	0	0.00	20.50	2	598	0.33%
2018/02/02	21	20.75	4	20.85	20.80	17	599	2.84%
2018/01/30	5	20.90	0	0.00	20.90	5	683	0.73%
2018/01/29	10	21.00	0	0.00	20.90	10	759	1.32%
2018/01/26	2	20.85	5	20.90	20.90	-3	764	-0.39%
2018/01/24	8	21.06	0	0.00	21.00	8	766	1.04%
2018/01/23	0	0.00	6	21.05	21.05	-6	773	-0.78%
2018/01/18	1	21.20	0	0.00	21.25	1	849	0.12%
2018/01/11	24	20.93	3	20.85	20.90	21	908	2.31%
2018/01/04	1	21.55	0	0.00	21.65	1	917	0.11%
2018/01/03	1	21.75	0	0.00	21.75	1	926	0.11%