昇陽半導體 (8028)-元大-忠孝券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.7	51.61	52.00	-1.7	1,708	-0.10%
2024/04/18	1	54.30	11.1	53.60	53.60	-10.1	1,668	-0.61%
2024/04/17	0	0.00	5	54.12	54.70	-5	1,607	-0.31%
2024/04/16	0	50.80	0	0.00	50.60	0	1,543	0.00%
2024/04/12	0	0.00	8	53.38	53.20	-8	1,494	-0.54%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/08	0	0.00	1	52.90	52.50	-1	1,390	-0.07%
2024/04/03	6	53.52	0	0.00	53.10	6	1,373	0.44%
2024/04/02	6	53.45	3	53.53	53.20	3	1,343	0.22%
2024/04/01	1	51.70	1	51.90	51.80	0	1,243	0.00%
2024/03/27	5	51.80	0	0.00	51.90	5	1,258	0.40%
2024/03/25	5	53.60	13	53.62	53.00	-8	1,245	-0.64%
2024/03/22	0	0.00	1	52.60	52.50	-1	1,215	-0.08%
2024/03/21	1	52.90	5	53.40	53.00	-4	1,217	-0.33%
2024/03/20	5	52.90	5	53.50	52.70	0	1,226	0.00%
2024/03/12	0	0.00	0.5	52.60	52.50	-0.5	1,222	-0.04%
2024/03/08	5	52.70	5	52.10	51.60	0	1,251	0.00%
2024/03/07	7	52.94	6	53.63	51.70	1	1,225	0.08%
2024/03/06	1	52.30	1	52.20	52.40	0	1,184	0.00%
2024/03/05	5	53.00	0	0.00	52.60	5	1,203	0.42%
2024/03/04	0	0.00	10	53.70	53.20	-10	1,222	-0.82%
2024/03/01	0	0.00	5	52.80	53.10	-5	1,213	-0.41%
2024/02/29	10	52.20	0	0.00	52.10	10	1,194	0.84%
2024/02/27	2	53.60	4	54.15	53.00	-2	1,180	-0.17%
2024/02/26	11	53.96	1	54.60	54.80	10	1,124	0.89%
2024/02/23	0.5	52.00	12	52.17	51.50	-11.5	997	-1.15%
2024/02/22	1	52.90	0	0.00	52.60	1	1,002	0.10%
2024/02/20	1	52.30	0.2	52.50	51.80	0.8	983	0.08%
2024/02/19	1	52.40	0	0.00	52.90	1	970	0.10%
2024/02/16	0	0.00	5.1	52.20	52.20	-5.1	943	-0.54%
2024/02/15	0	50.80	0	0.00	51.20	0	919	0.00%
2024/02/05	1	49.80	0	0.00	49.95	1	909	0.11%
2024/02/02	0	0.00	1	50.60	50.40	-1	904	-0.11%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/23	1	51.50	0	0.00	51.50	1	903	0.11%
2024/01/22	0	0.00	1	51.40	51.40	-1	892	-0.11%
2024/01/19	0	49.90	0	0.00	49.55	0	869	0.00%
2024/01/17	5	49.56	0	0.00	49.35	5	863	0.58%
2024/01/16	0	50.40	0	0.00	50.20	0	854	0.00%
2024/01/15	0	50.90	0	0.00	50.80	0	852	0.00%
2024/01/12	0	50.90	0	0.00	50.80	0	865	0.00%
2024/01/10	0	50.40	0	0.00	50.10	0	893	0.00%
2024/01/08	0	50.90	0	0.00	50.80	0	899	0.00%
2023/12/26	2	53.30	0	0.00	52.80	2	908	0.22%
2023/12/19	0	0.00	1	51.40	52.00	-1	890	-0.11%
2023/12/18	1	52.50	2	52.10	52.10	-1	912	-0.11%
2023/12/12	0	0.00	0.2	50.80	50.60	-0.2	902	-0.02%
2023/12/11	0	0.00	0.1	50.80	50.50	-0.1	910	-0.01%
2023/12/08	5	50.76	0	0.00	50.60	5	908	0.55%
2023/12/07	4	50.83	2	50.70	50.70	2	893	0.22%
2023/12/06	5	51.80	0	0.00	51.70	5	877	0.57%
2023/12/05	5	52.40	0	0.00	52.40	5	870	0.57%
2023/12/04	1	52.70	0	0.00	52.30	1	850	0.12%
2023/11/30	9	53.28	0	0.00	53.30	9	871	1.03%
2023/11/29	0	52.90	0.1	52.05	53.00	-0.1	845	-0.01%
2023/11/28	0	0.00	1	51.70	51.70	-1	820	-0.12%
2023/11/27	0	51.90	0	0.00	51.80	0	789	0.00%
2023/11/24	0	52.70	0	0.00	52.40	0	791	0.00%
2023/11/22	1	52.80	0	0.00	53.00	1	785	0.13%
2023/11/21	1	52.70	0	0.00	53.10	1	777	0.13%
2023/11/20	0	51.70	0	0.00	51.70	0	758	0.00%
2023/11/17	0	0.00	4	51.70	51.80	-4	753	-0.53%
2023/11/15	2	51.30	51	51.48	51.50	-49	756	-6.47%
2023/11/14	2	51.40	0	0.00	51.10	2	757	0.26%
2023/11/08	50	51.15	0	0.00	50.60	50	791	6.32%
2023/11/07	0	50.90	1	50.90	51.20	-1	793	-0.13%
2023/11/01	0	48.95	0	0.00	49.05	0	906	0.00%
2023/10/31	0	49.90	0.4	49.65	48.80	-0.4	963	-0.04%
2023/10/30	0	0.00	2	49.95	49.95	-2	985	-0.20%
2023/10/26	0	50.90	0	0.00	50.40	0	1,064	0.00%
2023/10/20	0	49.60	0	0.00	49.70	0	1,431	0.00%
2023/10/18	0	50.80	0	0.00	52.50	0	1,472	0.00%
2023/10/17	0	0.00	5	51.20	51.00	-5	1,477	-0.34%
2023/10/16	0	50.60	0	0.00	51.20	0	1,510	0.00%
2023/10/06	1	51.90	0	0.00	52.30	1	2,002	0.05%
2023/10/04	0	50.80	0	0.00	51.20	0	2,150	0.00%
2023/09/27	0	52.70	0	0.00	52.10	0	2,243	0.00%
2023/09/26	0	0.00	6	53.20	53.00	-6	2,281	-0.26%
2023/09/21	0	52.80	3	52.20	52.60	-3	2,284	-0.13%
2023/09/20	0	54.90	0	0.00	54.20	0	2,263	0.00%
2023/09/18	4	56.00	0	0.00	55.60	4	2,284	0.18%
2023/09/15	0	0.00	1	56.20	56.40	-1	2,278	-0.04%
2023/09/11	0	0.00	2	55.00	53.90	-2	2,559	-0.08%
2023/09/08	4	54.40	0	0.00	54.50	4	2,633	0.15%
2023/09/06	2	54.70	6	56.10	55.20	-4	2,851	-0.14%
2023/09/05	2.7	57.05	1	56.90	56.90	1.7	2,879	0.06%
2023/08/30	1	56.20	31	56.10	56.30	-30	3,132	-0.96%
2023/08/28	5	55.52	1	55.20	55.20	4	3,150	0.13%
2023/08/24	31	57.07	0	0.00	56.40	31	3,163	0.98%
2023/08/23	0	0.00	1	56.00	55.70	-1	3,176	-0.03%
2023/08/21	2	55.75	0	0.00	56.00	2	3,239	0.06%
2023/08/17	0	54.90	0	0.00	56.20	0	3,233	0.00%
2023/08/14	1	54.40	0.1	54.70	54.30	0.9	3,226	0.03%
2023/08/10	2	56.00	0	0.00	56.10	2	3,214	0.06%
2023/08/08	0	57.40	0	0.00	57.40	0	3,159	0.00%
2023/08/07	0	0.00	6	57.53	58.10	-6	3,147	-0.19%
2023/08/04	3	58.43	6.2	58.13	58.30	-3.2	3,099	-0.10%
2023/08/02	2	60.10	10	60.70	59.80	-8	3,046	-0.26%
2023/08/01	10	60.90	1	60.70	60.70	9	3,018	0.30%
2023/07/31	9	62.77	3	62.90	61.00	6	2,987	0.20%
2023/07/28	3	62.87	2	63.05	62.50	1	2,941	0.03%
2023/07/27	5	63.44	16	63.57	63.50	-11	2,880	-0.38%
2023/07/26	1	62.70	1	62.50	62.50	0	2,717	0.00%
2023/07/25	1	60.80	1	61.00	61.60	0	2,619	0.00%
2023/07/24	0	59.90	35	59.67	59.60	-35	2,601	-1.35%
2023/07/20	0	61.80	0	0.00	62.40	0	2,575	0.00%
2023/07/19	0.2	61.90	0	0.00	61.50	0.2	2,567	0.01%
2023/07/18	2	61.90	2	61.50	61.10	0	2,588	0.00%
2023/07/17	40	63.71	0	0.00	63.70	40	2,528	1.58%
2023/07/14	2	63.50	4.1	63.56	64.60	-2.1	2,461	-0.09%
2023/07/13	12	62.85	5	62.64	61.50	7	2,316	0.30%
2023/07/12	3	62.73	3	62.53	62.30	0	2,218	0.00%
2023/07/11	4.1	62.23	6	62.42	62.30	-1.9	2,204	-0.09%
2023/07/10	1	62.20	0	0.00	60.70	1	2,166	0.05%
2023/07/05	0	60.90	0	0.00	60.60	0	2,375	0.00%
2023/07/04	9	62.53	4	62.30	62.10	5	2,629	0.19%
2023/06/28	0	0.00	3.1	60.00	60.00	-3.1	2,986	-0.10%
2023/06/27	10	59.80	0	0.00	59.50	10	3,000	0.33%
2023/06/26	12.2	60.59	1	60.90	60.30	11.2	3,026	0.37%
2023/06/21	1	61.30	1	61.60	61.60	0	3,012	0.00%
2023/06/20	0	61.90	0	0.00	61.40	0	3,038	0.00%
2023/06/16	10	63.36	6	63.22	62.70	4	3,065	0.13%
2023/06/15	14	64.39	3	64.13	63.60	11	3,029	0.36%
2023/06/14	1	63.10	1	62.60	62.60	0	2,849	0.00%
2023/06/13	10	62.07	14	63.09	63.10	-4	2,779	-0.14%
2023/06/12	1	61.10	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	9	61.48	61.40	-9	2,556	-0.35%
2023/06/08	5	61.10	1.4	60.33	59.90	3.6	2,505	0.14%
2023/06/07	10.1	61.34	47	61.54	61.70	-36.9	2,473	-1.49%
2023/06/06	14	62.39	33	62.13	61.30	-19	2,440	-0.78%
2023/06/05	0	0.00	2	60.80	60.70	-2	2,352	-0.09%
2023/06/02	1	60.10	1	60.20	60.30	0	2,353	0.00%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	4	59.15	1	59.10	58.90	3	2,352	0.13%
2023/05/29	3	59.47	18	59.72	59.90	-15	2,370	-0.63%
2023/05/26	4	59.68	15	60.07	58.70	-11	2,372	-0.46%
2023/05/25	6	57.87	1	58.70	58.70	5	2,320	0.22%
2023/05/22	0	0.00	1	57.50	57.70	-1	2,352	-0.04%
2023/05/19	1	57.80	0	0.00	57.50	1	2,359	0.04%
2023/05/16	0	57.10	1	57.20	56.80	-1	2,400	-0.04%
2023/05/12	1	55.60	0	56.90	56.50	1	2,416	0.04%
2023/05/11	1	56.20	0	0.00	55.90	1	2,433	0.04%
2023/05/05	0	57.90	0	0.00	57.90	0	2,495	0.00%
2023/05/03	5	58.10	0	0.00	57.90	5	2,589	0.19%
2023/04/27	3	56.77	0	0.00	56.60	3	2,637	0.11%
2023/04/26	0	55.70	0	0.00	56.50	0	2,637	0.00%
2023/04/25	0	57.35	0	0.00	56.40	0	2,683	0.00%
2023/04/24	0	57.90	3	57.70	57.90	-3	2,671	-0.11%
2023/04/21	2	59.60	5	58.22	57.90	-3	2,680	-0.11%
2023/04/20	12	58.72	3	59.03	58.60	9	2,732	0.33%
2023/04/19	5	60.10	0	0.00	59.70	5	2,712	0.18%
2023/04/18	3	60.70	22	60.50	60.50	-19	2,694	-0.70%
2023/04/17	2	62.40	15	61.69	61.70	-13	2,686	-0.48%
2023/04/14	1	60.80	2	61.20	62.20	-1	2,659	-0.04%
2023/04/13	1	61.80	0	0.00	61.40	1	2,611	0.04%
2023/04/12	13	62.06	19	61.94	62.40	-6	2,608	-0.23%
2023/04/11	32	62.71	3	63.03	62.70	29	2,567	1.13%
2023/04/10	26	63.65	6	62.78	63.10	20	2,529	0.79%
2023/04/07	10.2	63.90	8.2	63.88	64.10	2	2,376	0.08%
2023/04/06	13	61.67	15.6	62.19	62.30	-2.6	2,106	-0.12%
2023/03/31	2	60.75	13	61.02	61.80	-11	1,966	-0.56%
2023/03/30	17	58.77	3	60.10	60.00	14	1,858	0.75%
2023/03/29	13	57.71	0	0.00	57.40	13	1,836	0.71%
2023/03/28	82	58.63	0	0.00	58.30	82	1,901	4.31%
2023/03/27	20	59.53	0	0.00	59.60	20	1,920	1.04%
2023/03/24	0	0.00	0.1	59.50	59.10	-0.1	1,936	-0.01%
2023/03/23	10	59.80	0	0.00	59.50	10	2,065	0.48%
2023/03/22	1	59.50	1	60.00	59.20	0	2,227	0.00%
2023/03/21	1	58.80	0.1	58.80	58.80	0.9	2,304	0.04%
2023/03/20	2	58.95	3	58.60	58.50	-1	2,330	-0.04%
2023/03/16	1	56.60	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	1	57.80	57.80	-1	2,675	-0.04%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/10	1	57.20	0.4	57.20	56.80	0.6	3,538	0.02%
2023/03/09	0	58.70	0	0.00	58.30	0	3,614	0.00%
2023/03/08	1.4	58.71	3	58.90	59.10	-1.6	3,615	-0.04%
2023/03/07	4	58.25	1	58.10	58.20	3	3,604	0.08%
2023/03/03	0	56.70	0	0.00	56.80	0	3,615	0.00%
2023/03/02	0.1	56.00	0	0.00	56.30	0.1	3,633	0.00%
2023/02/24	0	56.90	0	0.00	56.60	0	3,676	0.00%
2023/02/21	0	0.00	1	58.40	58.60	-1	3,924	-0.03%
2023/02/20	3	57.97	0	0.00	58.10	3	4,138	0.07%
2023/02/16	0.1	57.50	0	0.00	57.80	0.1	4,429	0.00%
2023/02/15	1	57.20	1	57.40	57.10	0	4,540	0.00%
2023/02/14	0	0.00	1	58.30	58.30	-1	4,547	-0.02%
2023/02/10	1	58.50	0	0.00	58.40	1	4,685	0.02%
2023/02/09	1	60.10	1	59.70	59.40	0	4,749	0.00%
2023/02/07	2	59.30	0	0.00	59.80	2	4,804	0.04%
2023/02/06	1	58.90	1	58.80	58.60	0	4,819	0.00%
2023/02/03	4	60.23	5	60.22	59.50	-1	4,834	-0.02%
2023/02/02	1	60.20	0	0.00	60.40	1	4,846	0.02%
2023/02/01	0	0.00	2	60.10	59.60	-2	4,895	-0.04%
2023/01/30	2	58.65	0	0.00	58.80	2	5,037	0.04%
2023/01/16	0	56.90	0	0.00	57.00	0	5,244	0.00%
2023/01/13	2.2	58.34	2	57.85	57.20	0.2	5,306	0.00%
2023/01/12	0	57.40	0	0.00	57.30	0	5,512	0.00%
2023/01/11	1	58.20	0	0.00	57.80	1	5,721	0.02%
2023/01/10	1.2	58.93	12	59.01	58.00	-10.8	5,901	-0.18%
2023/01/09	0	0.00	5	57.12	57.10	-5	5,844	-0.09%
2023/01/06	0	0.00	2	56.20	56.30	-2	5,879	-0.03%
2023/01/05	6	56.62	5	56.90	56.20	1	5,933	0.02%
2023/01/04	1.2	57.35	1	57.40	57.00	0.2	5,966	0.00%
2023/01/03	3	56.83	2	57.05	57.00	1	6,006	0.02%
2022/12/30	3	56.63	5	57.12	56.30	-2	6,038	-0.03%
2022/12/29	0	55.60	0.6	55.31	56.20	-0.6	6,080	-0.01%
2022/12/28	5	56.50	0	0.00	56.20	5	6,134	0.08%
2022/12/27	0.2	58.30	1	58.60	58.10	-0.8	6,145	-0.01%
2022/12/26	0	0.00	1	57.40	57.10	-1	6,150	-0.02%
2022/12/23	7	57.79	4	57.75	57.50	3	6,178	0.05%
2022/12/22	2.3	59.64	1	61.00	59.20	1.3	6,195	0.02%
2022/12/21	5	59.44	6	59.48	58.90	-1	6,212	-0.02%
2022/12/20	3.2	59.41	6	60.30	58.60	-2.8	6,247	-0.04%
2022/12/19	5	60.98	4	60.95	60.50	1	6,242	0.02%
2022/12/16	1.3	60.62	4	60.90	60.80	-2.7	6,246	-0.04%
2022/12/15	22.2	62.21	19	62.66	61.80	3.2	6,224	0.05%
2022/12/14	22.4	62.60	38	62.57	62.90	-15.6	6,129	-0.25%
2022/12/13	4.2	61.25	10	61.78	61.10	-5.8	5,947	-0.10%
2022/12/12	6	59.62	10	59.83	60.00	-4	5,833	-0.07%
2022/12/09	13	60.69	3	60.23	60.20	10	5,812	0.17%
2022/12/08	8	58.99	5	58.64	59.30	3	5,715	0.05%
2022/12/07	17	59.34	0	0.00	58.20	17	5,637	0.30%
2022/12/06	25.4	62.75	9	61.73	61.30	16.4	5,547	0.30%
2022/12/05	15	61.49	21.1	62.84	63.90	-6.1	5,209	-0.12%
2022/12/02	0	0.00	28	58.05	58.10	-28	4,856	-0.58%
2022/12/01	2	56.65	5	56.86	56.50	-3	4,871	-0.06%
2022/11/30	2	55.30	0	0.00	55.80	2	4,902	0.04%
2022/11/28	18	53.70	0	0.00	54.00	18	4,952	0.36%
2022/11/25	1	54.20	0	0.00	54.10	1	4,984	0.02%
2022/11/22	4	54.60	5	54.44	54.50	-1	5,155	-0.02%
2022/11/21	2	56.10	2.5	55.68	55.50	-0.5	5,267	-0.01%
2022/11/18	7.2	57.40	1	58.50	56.70	6.2	5,452	0.11%
2022/11/17	11	58.45	4	58.43	58.50	7	5,424	0.13%
2022/11/16	10.3	58.13	55	58.06	58.20	-44.8	5,389	-0.83%
2022/11/15	52	57.01	12	57.34	57.10	40	5,330	0.75%
2022/11/14	0	0.00	2	55.25	55.60	-2	5,891	-0.03%
2022/11/11	4	54.63	10	54.53	54.50	-6	6,061	-0.10%
2022/11/10	1	53.00	3	52.30	52.40	-2	6,202	-0.03%
2022/11/09	27	53.03	0	0.00	53.10	27	6,539	0.41%
2022/11/08	4	52.63	2	53.30	52.30	2	6,793	0.03%
2022/11/07	7	52.70	5	52.94	52.60	2	6,850	0.03%
2022/11/04	2	51.10	17	51.58	52.60	-15	6,993	-0.21%
2022/11/03	0	0.00	4	51.35	51.60	-4	7,095	-0.06%
2022/11/02	0	0.00	6	51.37	51.30	-6	7,254	-0.08%
2022/11/01	1	50.20	12	50.41	50.70	-11	7,761	-0.14%
2022/10/31	2	50.15	11	49.97	49.80	-9	8,098	-0.11%
2022/10/28	8	50.68	3	49.72	49.50	5	8,474	0.06%
2022/10/27	8	52.45	6	52.57	52.50	2	8,667	0.02%
2022/10/26	5	50.88	5.1	51.22	51.40	-0.1	8,628	0.00%
2022/10/25	9	51.68	4	51.25	51.10	5	8,636	0.06%
2022/10/24	27	51.30	7	51.23	50.80	20	8,559	0.23%
2022/10/21	16	50.28	5	50.58	50.10	11	8,563	0.13%
2022/10/20	9	51.66	17	51.55	50.80	-8	8,566	-0.09%
2022/10/19	13	51.28	2	51.05	51.60	11	8,356	0.13%
2022/10/18	10	49.51	9	49.73	49.90	1	8,178	0.01%
2022/10/17	3	46.67	2	46.95	48.40	1	8,043	0.01%
2022/10/14	0	0.00	2	49.28	48.95	-2	8,153	-0.02%
2022/10/13	6	48.51	14	47.13	46.60	-8	8,311	-0.10%
2022/10/12	2	49.30	2	50.10	50.10	0	8,592	0.00%
2022/10/11	2	50.70	1	50.20	50.10	1	8,908	0.01%
2022/10/07	2	54.55	1	53.40	53.40	1	9,404	0.01%
2022/10/06	2	54.95	2	55.75	55.30	0	9,586	0.00%
2022/10/05	8	55.10	1	54.60	54.20	7	9,688	0.07%
2022/09/30	3	51.03	3	51.93	54.40	0	9,874	0.00%
2022/09/28	12	53.65	0	0.00	52.70	12	10,045	0.12%
2022/09/27	1	56.20	4	56.28	56.30	-3	10,060	-0.03%
2022/09/26	3	59.40	3	56.53	56.20	0	10,088	0.00%
2022/09/23	0	61.15	0.8	60.84	60.30	-0.8	10,192	-0.01%
2022/09/22	0	61.80	0	0.00	62.20	0	10,330	0.00%
2022/09/21	2	62.20	1	62.20	62.20	1	10,641	0.01%
2022/09/20	0	0.00	1	64.10	64.30	-1	11,062	-0.01%
2022/09/19	0	0.00	0.1	63.40	63.30	-0.1	11,353	0.00%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0.2	66.20	1	65.10	65.00	-0.8	11,493	-0.01%
2022/09/14	1	64.50	2	65.75	65.80	-1	11,567	-0.01%
2022/09/13	3	67.33	1	67.40	66.80	2	11,650	0.02%
2022/09/12	1	65.80	6	66.25	66.30	-5	11,760	-0.04%
2022/09/08	0	0.00	6	64.35	64.30	-6	11,899	-0.05%
2022/09/07	13	64.09	9	63.51	63.20	4	12,438	0.03%
2022/09/06	8	66.89	7	68.54	65.70	1	12,510	0.01%
2022/09/05	6	67.67	11	67.21	66.80	-5	12,612	-0.04%
2022/09/02	0	0.00	1	69.10	68.50	-1	12,673	-0.01%
2022/09/01	6.7	68.58	5	68.94	68.30	1.7	12,811	0.01%
2022/08/31	6	69.37	6.2	70.06	70.20	-0.2	13,111	0.00%
2022/08/30	6	70.30	3.4	70.29	70.00	2.6	13,538	0.02%
2022/08/29	13.2	69.74	5.7	69.71	69.60	7.5	13,890	0.05%
2022/08/26	7.2	73.31	7.1	72.91	72.20	0.2	13,913	0.00%
2022/08/25	18.8	72.69	32.1	72.40	72.20	-13.3	13,962	-0.10%
2022/08/24	16.6	70.87	20	70.38	70.90	-3.4	13,922	-0.02%
2022/08/23	11	69.41	13	70.05	70.60	-2	14,184	-0.01%
2022/08/22	22.2	70.42	20	70.15	70.20	2.2	14,231	0.02%
2022/08/19	85.4	73.69	59	74.03	71.30	26.4	14,504	0.18%
2022/08/18	3	69.93	11.4	72.19	72.50	-8.4	14,848	-0.06%
2022/08/17	19	70.07	6	69.60	69.40	13	14,996	0.09%
2022/08/16	11.4	72.84	27	72.68	72.50	-15.7	14,797	-0.11%
2022/08/15	10.2	70.48	12	70.93	69.80	-1.8	14,531	-0.01%
2022/08/12	14	69.39	6	68.82	68.60	8	14,503	0.06%
2022/08/11	10.3	68.55	31	68.89	68.60	-20.7	14,578	-0.14%
2022/08/10	54	66.64	48	65.98	65.80	6	14,445	0.04%
2022/08/09	20.3	69.00	20	68.80	68.30	0.3	14,327	0.00%
2022/08/08	23.3	67.32	23	69.00	69.40	0.2	14,183	0.00%
2022/08/05	23.7	67.67	17	68.01	68.00	6.7	13,670	0.05%
2022/08/04	6.3	65.79	14	66.80	66.70	-7.7	13,321	-0.06%
2022/08/03	47	63.89	39	63.13	63.40	8	12,921	0.06%
2022/08/02	8	63.11	9	64.49	65.20	-1	12,660	-0.01%
2022/08/01	3	63.90	14	65.11	65.20	-11	12,582	-0.09%
2022/07/29	2	63.90	3	64.00	63.70	-1	12,519	-0.01%
2022/07/28	14	64.26	6	63.77	63.40	8	12,481	0.06%
2022/07/27	3.3	63.39	5	64.36	64.70	-1.7	12,393	-0.01%
2022/07/26	13	64.07	2	63.55	63.60	11	12,340	0.09%
2022/07/25	5	64.72	9	65.21	65.00	-4	12,336	-0.03%
2022/07/22	5	65.10	2	65.25	64.80	3	12,319	0.02%
2022/07/21	14.7	64.50	5	65.10	64.50	9.7	12,297	0.08%
2022/07/20	13	68.68	9	68.60	67.70	4	12,165	0.03%
2022/07/19	22	71.46	9	70.46	68.20	13	12,041	0.11%
2022/07/18	27	73.83	25	73.66	73.10	2	11,810	0.02%
2022/07/15	15	68.80	20	70.66	73.10	-5	11,576	-0.04%
2022/07/14	16	64.81	18	65.32	66.50	-2	11,220	-0.02%
2022/07/13	5	61.32	14	62.65	63.20	-9	11,038	-0.08%
2022/07/12	2	58.95	3	58.63	59.40	-1	10,898	-0.01%
2022/07/11	3	58.70	12	58.90	59.40	-9	10,872	-0.08%
2022/07/08	4	56.33	2	56.05	56.30	2	10,833	0.02%
2022/07/07	7	54.77	8	55.16	55.60	-1	10,796	-0.01%
2022/07/06	15	56.05	6	54.72	53.90	9	10,715	0.08%
2022/07/05	8	57.80	7	58.46	58.40	1	10,618	0.01%
2022/07/04	8	57.80	7	57.60	56.80	1	10,582	0.01%
2022/07/01	26	62.79	25	61.98	59.40	1	10,631	0.01%
2022/06/30	9	63.70	22	65.18	63.30	-13	10,584	-0.12%
2022/06/29	30	66.94	14.4	66.44	66.50	15.6	10,453	0.15%
2022/06/28	25.2	71.02	23	69.89	71.40	2.2	10,183	0.02%
2022/06/27	2.2	67.89	18	68.17	69.90	-15.8	9,902	-0.16%
2022/06/24	5	63.84	2	65.10	63.60	3	9,732	0.03%
2022/06/23	2	62.70	8	62.94	63.10	-6	9,877	-0.06%
2022/06/22	13	63.07	25	62.61	62.00	-12	10,135	-0.12%
2022/06/21	7	64.14	4	63.05	64.40	3	10,441	0.03%
2022/06/20	4	63.82	7	63.21	61.60	-3	10,524	-0.03%
2022/06/17	5.2	64.72	7	65.00	65.80	-1.8	10,362	-0.02%
2022/06/16	39.4	67.25	37	66.86	64.30	2.4	10,177	0.02%
2022/06/15	8	67.83	7	67.67	67.00	1	9,586	0.01%
2022/06/14	4	66.00	10	65.63	67.60	-6	9,460	-0.06%
2022/06/13	27	65.41	2	64.50	65.10	25	9,228	0.27%
2022/06/10	5	67.18	2	67.45	67.10	3	9,109	0.03%
2022/06/09	6.4	67.23	20.3	67.27	68.40	-13.9	8,926	-0.16%
2022/06/08	31	66.12	36	66.37	66.00	-5	8,562	-0.06%
2022/06/07	26	64.55	86	65.32	65.50	-60	8,035	-0.75%
2022/06/06	46	61.39	8	61.54	61.20	38	7,640	0.50%
2022/06/02	16	63.78	6	64.00	63.70	10	7,519	0.13%
2022/06/01	9	62.27	4	62.80	63.10	5	7,329	0.07%
2022/05/31	48	61.96	70	62.11	61.60	-22	7,145	-0.31%
2022/05/30	9	64.02	4	64.40	63.70	5	6,817	0.07%
2022/05/27	54	64.80	48	64.70	64.60	6	6,655	0.09%
2022/05/26	61	67.66	48	66.71	65.30	13	6,233	0.21%
2022/05/25	24	64.94	15	64.09	66.20	9	5,104	0.18%
2022/05/24	2	60.00	2	60.40	60.20	0	4,716	0.00%
2022/05/23	2	61.20	3	61.70	60.70	-1	4,638	-0.02%
2022/05/20	15	60.43	18.1	60.53	60.50	-3.1	4,546	-0.07%
2022/05/19	4	57.98	12.4	58.26	60.10	-8.4	4,270	-0.20%
2022/05/18	2	56.75	2	56.95	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	55.55	56.10	-2	4,013	-0.05%
2022/05/16	4	54.43	6	54.42	53.70	-2	4,025	-0.05%
2022/05/13	0	0.00	1	53.60	53.30	-1	3,986	-0.03%
2022/05/12	1	51.90	6	52.62	51.50	-5	3,966	-0.13%
2022/05/11	3	53.40	0	0.00	52.50	3	3,955	0.08%
2022/05/10	0	51.80	0	0.00	53.00	0	3,966	0.00%
2022/05/09	3	52.27	8	52.65	52.00	-5	3,984	-0.13%
2022/05/06	1	54.10	0	0.00	54.20	1	3,959	0.03%
2022/05/05	3	55.37	2	56.55	55.50	1	3,934	0.03%
2022/05/04	3.3	55.56	1	54.90	54.90	2.3	3,901	0.06%
2022/05/03	1.2	55.97	1	55.80	55.40	0.2	3,900	0.01%
2022/04/29	1	56.10	9	55.84	55.50	-8	3,892	-0.21%
2022/04/28	2	52.80	2	54.00	54.30	0	3,846	0.00%
2022/04/27	0	51.90	3	52.27	52.60	-3	3,823	-0.08%
2022/04/26	5	54.22	1	53.90	53.70	4	3,783	0.11%
2022/04/25	7	55.33	3	54.70	53.70	4	3,763	0.11%
2022/04/22	17	59.47	20	59.65	58.60	-3	3,698	-0.08%
2022/04/21	10	59.88	6	60.07	60.30	4	3,602	0.11%
2022/04/20	17.3	59.14	24.4	58.67	59.20	-7.2	3,473	-0.21%
2022/04/19	3	56.07	1	55.90	56.40	2	3,318	0.06%
2022/04/18	1	55.50	1	55.30	54.80	0	3,298	0.00%
2022/04/15	8	55.51	5	55.40	55.50	3	3,293	0.09%
2022/04/14	4	56.95	7	57.47	57.80	-3	3,281	-0.09%
2022/04/13	1	55.60	2	56.10	56.10	-1	3,256	-0.03%
2022/04/12	3	55.47	2	55.55	55.00	1	3,275	0.03%
2022/04/11	1	56.00	22	55.57	56.10	-21	3,313	-0.63%
2022/04/08	3	57.27	1	57.30	57.50	2	3,435	0.06%
2022/04/07	23	58.00	12	56.42	55.90	11	3,987	0.28%
2022/04/06	7	60.39	10	60.59	60.80	-3	4,099	-0.07%
2022/04/01	4	58.50	4	58.75	59.00	0	4,078	0.00%
2022/03/31	13	59.35	6	59.07	58.90	7	4,056	0.17%
2022/03/30	13.3	60.38	10	60.32	59.80	3.3	3,981	0.08%
2022/03/29	12	58.89	8	59.00	59.30	4	3,792	0.11%
2022/03/28	16	60.41	10	60.62	60.70	6	3,654	0.16%
2022/03/25	103	61.15	91	61.84	59.50	12	3,423	0.35%	大買/
2022/03/24	21	59.38	15.1	59.55	59.90	5.9	3,069	0.19%
2022/03/23	1	56.20	20.1	56.22	57.60	-19.1	2,659	-0.72%
2022/03/22	0	52.10	0	52.50	52.40	0	2,457	0.00%
2022/03/18	0	0.00	2	51.80	51.70	-2	2,443	-0.08%
2022/03/17	2	52.10	5	51.68	51.80	-3	2,442	-0.12%
2022/03/16	0	0.00	2	49.30	49.25	-2	2,392	-0.08%
2022/03/15	0	0.00	12	49.19	49.00	-12	2,392	-0.50%
2022/03/10	3	50.20	0	0.00	50.00	3	2,390	0.13%
2022/03/08	0	48.85	0	0.00	48.10	0	2,389	0.00%
2022/03/07	0	0.00	1	48.90	49.05	-1	2,382	-0.04%
2022/03/04	1	50.90	0	0.00	50.70	1	2,372	0.04%
2022/02/24	1	49.60	1	49.60	49.60	0	2,376	0.00%
2022/02/23	0	0.00	5	50.80	51.20	-5	2,375	-0.21%
2022/02/22	2	50.20	0	0.00	50.40	2	2,381	0.08%
2022/02/17	0	0.00	1	54.30	52.20	-1	2,387	-0.04%
2022/02/16	0	0.00	0	53.60	53.30	0	2,361	0.00%
2022/02/09	1	52.80	0	0.00	53.20	1	2,290	0.04%
2022/01/25	0	49.45	0	0.00	48.85	0	2,276	0.00%
2022/01/24	2	49.30	1	50.20	49.90	1	2,283	0.04%
2022/01/21	1	50.90	2	51.50	50.60	-1	2,272	-0.04%
2022/01/20	0	51.20	0	0.00	51.80	0	2,271	0.00%
2022/01/19	1	50.70	1	51.10	51.30	0	2,265	0.00%
2022/01/17	0	0.00	1	51.90	51.70	-1	2,262	-0.04%
2022/01/14	1	50.10	2	50.45	50.50	-1	2,248	-0.04%
2022/01/13	2	51.30	1	51.30	51.40	1	2,234	0.04%
2022/01/12	1	51.70	1	51.90	51.50	0	2,225	0.00%
2022/01/11	0	52.30	1	51.40	51.80	-1	2,192	-0.05%
2022/01/10	2	53.00	2	53.30	53.10	0	2,165	0.00%
2022/01/07	3	52.03	2	52.50	52.10	1	2,149	0.05%
2022/01/06	1	55.70	2	55.90	54.50	-1	2,090	-0.05%
2022/01/05	10	55.50	4	54.98	54.60	6	2,008	0.30%
2022/01/04	3	56.87	2	57.20	55.60	1	1,945	0.05%
2022/01/03	38	58.68	39	57.24	57.40	-1	1,873	-0.05%
2021/12/30	92	59.79	88	59.41	58.30	4	1,699	0.24%
2021/12/29	5	55.30	33.1	57.36	57.80	-28.1	1,093	-2.57%
2021/12/28	16	52.71	4	52.73	52.60	12	826	1.45%
2021/12/27	1	50.30	0	0.00	50.90	1	727	0.14%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/15	2	48.73	0	0.00	48.70	2	771	0.26%
2021/12/13	1	50.10	11	50.06	50.10	-10	783	-1.28%
2021/12/10	0	0.00	1	49.45	49.30	-1	786	-0.13%
2021/12/09	0	0.00	2	49.93	49.70	-2	793	-0.25%
2021/12/08	12	50.84	3	50.90	50.30	9	802	1.12%
2021/12/07	8	49.94	0	0.00	50.00	8	808	0.99%
2021/12/01	2	50.30	2	49.75	50.70	0	1,114	0.00%
2021/11/30	1	49.95	0	0.00	49.85	1	1,337	0.07%
2021/11/29	1	47.60	1	49.30	49.25	0	1,384	0.00%
2021/11/24	1	50.90	0	0.00	51.40	1	1,473	0.07%
2021/11/22	1	52.80	0	0.00	52.70	1	1,536	0.07%
2021/11/18	1	51.90	0	0.00	52.00	1	1,594	0.06%
2021/11/16	0	0.00	18	51.61	51.50	-18	1,589	-1.13%
2021/11/12	13	51.41	0	0.00	51.00	13	1,577	0.83%
2021/11/10	0	0.00	12	50.48	51.20	-12	1,594	-0.75%
2021/11/09	0	0.00	0.2	50.70	50.70	-0.2	1,605	-0.01%
2021/11/08	2	50.00	0	0.00	50.00	2	1,608	0.12%
2021/11/05	0	0.00	2	50.70	50.60	-2	1,629	-0.12%
2021/11/01	2	49.95	1	50.30	50.20	1	1,807	0.05%
2021/10/27	0	0.00	0.1	48.20	48.35	-0.1	1,969	0.00%
2021/10/26	0	0.00	1	49.00	48.15	-1	1,984	-0.05%
2021/10/21	0	48.45	0	0.00	46.70	0	2,079	0.00%
2021/10/20	0.2	48.50	0	0.00	48.40	0.2	2,120	0.01%
2021/10/19	0.6	47.95	1	48.10	48.00	-0.4	2,398	-0.02%
2021/10/18	0	47.50	0	0.00	47.45	0	2,513	0.00%
2021/10/15	1	47.70	0	0.00	48.15	1	2,530	0.04%
2021/10/13	2	45.23	0	0.00	45.20	2	2,605	0.08%
2021/10/12	2	45.98	0	0.00	45.60	2	2,613	0.08%
2021/10/08	1	47.65	0.3	47.55	47.15	0.7	2,623	0.02%
2021/10/07	7	47.75	0	0.00	47.30	7	2,639	0.27%
2021/10/05	0	0.00	0.2	46.90	46.90	-0.2	2,685	-0.01%
2021/10/04	0	46.25	0	0.00	45.90	0	2,696	0.00%
2021/10/01	2	49.33	0	0.00	48.00	2	2,723	0.07%
2021/09/29	0	0.00	1	49.75	49.75	-1	2,881	-0.03%
2021/09/24	1	51.80	5	51.54	51.20	-4	2,921	-0.14%
2021/09/22	1	49.55	0	0.00	49.65	1	2,927	0.03%
2021/09/17	3	50.43	0	0.00	51.20	3	2,914	0.10%
2021/09/13	0	0.00	1	51.30	51.20	-1	2,899	-0.03%
2021/09/08	2	51.50	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	0.00	10	53.33	54.20	-10	2,807	-0.36%
2021/09/06	32	55.98	29	55.94	55.30	3	2,749	0.11%
2021/09/03	11	57.00	10	57.25	57.50	1	2,570	0.04%
2021/09/02	1	53.30	0	0.00	52.30	1	2,345	0.04%
2021/08/27	0	0.00	4	54.40	53.70	-4	2,174	-0.18%
2021/08/25	0	0.00	0	54.90	54.90	0	2,079	0.00%
2021/08/17	0	49.00	0	0.00	48.30	0	1,963	0.00%
2021/08/13	0	51.20	0	0.00	51.10	0	1,936	0.00%
2021/08/10	2	54.10	3	53.90	54.10	-1	1,895	-0.05%
2021/08/09	2	57.35	4	55.40	55.30	-2	1,899	-0.11%
2021/08/06	2	58.05	0.4	57.04	57.30	1.6	1,863	0.09%
2021/08/05	0.4	56.30	0	0.00	57.10	0.4	1,769	0.02%
2021/08/04	0	0.00	13	57.51	57.00	-13	1,742	-0.75%
2021/08/03	1	53.40	0	0.00	53.80	1	1,617	0.06%
2021/07/29	5	49.89	0	0.00	50.10	5	1,579	0.32%
2021/07/28	0	50.40	0	0.00	50.10	0	1,547	0.00%
2021/07/27	0	53.54	0	0.00	52.30	0	1,538	0.00%
2021/07/26	3	55.73	0	0.00	55.00	3	1,507	0.20%
2021/07/23	21	57.40	7	58.37	56.00	14	1,465	0.96%
2021/07/22	10	57.20	12	57.77	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	1	51.80	52.60	-1	1,085	-0.09%
2021/07/19	5	54.20	15	51.94	54.50	-10	1,054	-0.95%
2021/07/15	14	51.89	0	0.00	52.10	14	1,018	1.37%
2021/07/12	0	0.00	1	54.00	52.50	-1	984	-0.10%
2021/07/09	0	52.20	0	0.00	51.90	0	967	0.00%
2021/07/08	0	52.70	0	0.00	53.30	0	973	0.00%
2021/07/07	2	52.90	1	53.40	53.00	1	944	0.10%
2021/07/06	1	51.10	0	0.00	51.10	1	852	0.12%
2021/07/02	0	45.80	0	0.00	46.35	0	765	0.00%
2021/07/01	0	46.50	0	0.00	45.80	0	818	0.00%
2021/06/30	0	47.50	0	0.00	46.85	0	874	0.00%
2021/06/29	0	47.50	0	0.00	47.65	0	862	0.00%
2021/06/28	0	47.00	0	0.00	47.10	0	857	0.00%
2021/06/23	0	0.00	1	46.35	46.80	-1	852	-0.12%
2021/06/22	1	45.60	0	0.00	45.05	1	853	0.12%
2021/06/18	0	0.00	1	47.60	46.65	-1	867	-0.12%
2021/06/17	1	46.00	1	46.80	46.65	0	871	0.00%
2021/06/11	1	46.15	0	0.00	46.05	1	907	0.11%
2021/06/02	0	0.00	0	47.50	46.65	0	1,078	0.00%
2021/06/01	0	0.00	1	47.45	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	1	46.90	46.50	-1	1,087	-0.09%
2021/05/26	0	0.00	1	46.00	45.60	-1	1,125	-0.09%
2021/05/21	0	43.85	0	0.00	43.85	0	1,184	0.00%
2021/05/19	0	0.00	1	43.00	43.10	-1	1,223	-0.08%
2021/05/17	0	0.00	2	37.85	38.00	-2	1,242	-0.16%
2021/05/11	0	0.00	1	47.75	46.75	-1	1,225	-0.08%
2021/05/06	0	0.00	2	46.73	46.20	-2	1,232	-0.16%
2021/04/29	1	51.50	1	51.50	51.50	0	1,248	0.00%
2021/04/28	0	0.00	3	52.20	52.10	-3	1,274	-0.24%
2021/04/27	3	52.37	0	0.00	52.00	3	1,315	0.23%
2021/04/22	2	52.80	0	0.00	51.80	2	1,526	0.13%
2021/04/20	0	0.00	1	53.90	53.80	-1	1,597	-0.06%
2021/04/19	1	52.40	15	52.37	52.30	-14	1,602	-0.87%
2021/04/16	1	52.90	0	0.00	52.90	1	1,609	0.06%
2021/04/15	1	52.40	0	0.00	53.20	1	1,627	0.06%
2021/04/14	1	52.60	0	0.00	52.10	1	1,642	0.06%
2021/04/13	2	53.75	0	0.00	53.70	2	1,671	0.12%
2021/04/12	6	55.02	0	0.00	54.40	6	1,679	0.36%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	2	56.90	7	56.64	56.40	-5	1,721	-0.29%
2021/04/06	2	56.35	4	55.65	56.60	-2	1,708	-0.12%
2021/04/01	0	0.00	1	54.00	53.50	-1	1,701	-0.06%
2021/03/30	0	0.00	3	53.50	53.70	-3	1,763	-0.17%
2021/03/29	0	0.00	1	54.00	53.40	-1	1,809	-0.06%
2021/03/23	2	54.85	0	0.00	54.60	2	2,331	0.09%
2021/03/18	1	55.20	0	0.00	55.00	1	3,268	0.03%
2021/03/16	2	56.50	24	56.28	55.90	-22	3,350	-0.66%
2021/03/15	7	56.46	9	57.11	57.20	-2	3,397	-0.06%
2021/03/12	23	55.84	7	56.50	56.90	16	3,378	0.47%
2021/03/11	0	0.00	1	54.80	54.80	-1	3,456	-0.03%
2021/03/08	0	0.00	3	54.90	54.30	-3	3,909	-0.08%
2021/03/02	1	54.80	2	54.55	54.30	-1	4,389	-0.02%
2021/02/22	1	53.90	2	53.85	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	29	52.18	53.20	-29	4,568	-0.63%
2021/02/18	2	51.60	1	51.90	52.30	1	4,565	0.02%
2021/02/17	0	0.00	1	51.90	52.00	-1	4,583	-0.02%
2021/02/03	3	50.10	0	0.00	49.40	3	4,565	0.07%
2021/01/29	0	0.00	1	50.90	50.80	-1	4,533	-0.02%
2021/01/28	3	50.83	0	0.00	50.90	3	4,512	0.07%
2021/01/27	1	51.70	7	51.70	51.90	-6	4,501	-0.13%
2021/01/26	0	0.00	22	51.83	51.60	-22	4,493	-0.49%
2021/01/22	1	52.80	4	52.80	52.90	-3	4,473	-0.07%
2021/01/21	2	53.55	8	52.70	52.70	-6	4,461	-0.13%
2021/01/20	8	55.41	1	54.90	54.30	7	4,432	0.16%
2021/01/19	4	58.68	8	58.11	57.80	-4	4,394	-0.09%
2021/01/18	10	58.44	5	57.78	57.90	5	4,370	0.11%
2021/01/15	15	58.17	12	58.23	57.80	3	4,463	0.07%
2021/01/14	4	55.60	0	0.00	56.10	4	4,332	0.09%
2021/01/13	0	0.00	3	56.10	56.40	-3	4,308	-0.07%
2021/01/12	1	54.10	1	54.10	53.90	0	4,236	0.00%
2021/01/11	1	54.50	2	55.40	55.30	-1	4,217	-0.02%
2021/01/08	3	54.30	6	54.23	54.10	-3	4,203	-0.07%
2021/01/07	0	0.00	1	56.20	55.40	-1	4,184	-0.02%
2021/01/06	1	54.70	2	55.90	54.50	-1	4,163	-0.02%
2021/01/05	4	56.83	3	56.87	56.70	1	4,114	0.02%
2021/01/04	6	57.68	2	57.85	57.70	4	4,096	0.10%
2020/12/31	3	58.73	2	59.10	58.70	1	4,071	0.02%
2020/12/30	1	57.70	9	57.46	57.40	-8	4,027	-0.20%
2020/12/29	2	58.20	0	0.00	58.20	2	4,017	0.05%
2020/12/28	9	57.76	3	57.70	58.50	6	3,978	0.15%
2020/12/25	5	57.02	1	57.00	56.90	4	3,923	0.10%
2020/12/24	0	0.00	6	58.80	57.80	-6	3,891	-0.15%
2020/12/23	6	57.30	4	57.70	57.60	2	3,858	0.05%
2020/12/22	13	59.94	13	59.74	57.50	0	3,813	0.00%
2020/12/21	14	59.44	1	59.40	59.50	13	3,742	0.35%
2020/12/18	9	62.24	5	62.46	61.20	4	3,673	0.11%
2020/12/17	37	63.86	12	64.71	63.10	25	3,594	0.70%
2020/12/16	7	64.56	19	64.40	64.80	-12	3,335	-0.36%
2020/12/15	20	63.02	15	62.22	59.90	5	2,909	0.17%
2020/12/14	3	60.90	9	60.79	61.50	-6	2,534	-0.24%
2020/12/11	6	57.72	10	58.25	57.50	-4	2,391	-0.17%
2020/12/10	8	58.41	5	58.08	57.50	3	2,347	0.13%
2020/12/09	15	59.39	4	59.78	59.70	11	2,313	0.48%
2020/12/08	8	58.91	9	59.03	58.80	-1	2,267	-0.04%
2020/12/07	6	58.25	6	59.48	59.30	0	2,280	0.00%
2020/12/04	2	59.55	16	60.41	60.20	-14	2,163	-0.65%
2020/12/03	22	60.06	8	60.49	58.60	14	2,050	0.68%
2020/12/02	9	58.86	8	58.78	57.90	1	1,842	0.05%
2020/12/01	1	56.60	3	57.27	56.80	-2	1,706	-0.12%
2020/11/30	12	57.08	9	58.78	56.00	3	1,620	0.19%
2020/11/27	11	53.55	2	54.85	54.70	9	1,340	0.67%
2020/11/26	6	53.65	32	52.71	53.90	-26	1,273	-2.04%
2020/11/25	30	52.37	27	51.57	51.90	3	1,213	0.25%
2020/11/24	5	52.92	1	51.90	52.00	4	1,173	0.34%
2020/11/23	26	55.01	12	53.24	54.00	14	1,121	1.25%
2020/11/20	1	50.90	4	50.84	51.40	-3	973	-0.31%
2020/11/19	0	0.00	1	49.60	49.20	-1	932	-0.11%
2020/11/16	1	50.00	3	49.83	49.30	-2	961	-0.21%
2020/11/11	0	0.00	4	47.94	48.70	-4	949	-0.42%
2020/11/06	0	0.00	1	46.90	46.55	-1	962	-0.10%
2020/11/05	0	0.00	2	47.00	46.95	-2	967	-0.21%
2020/11/02	3	46.80	0	0.00	46.65	3	995	0.30%
2020/10/29	2	46.50	0	0.00	47.25	2	1,011	0.20%
2020/10/27	2	48.43	2	48.40	48.50	0	1,021	0.00%
2020/10/26	3	49.32	0	0.00	49.00	3	1,025	0.29%
2020/10/23	11	51.39	11	52.02	50.80	0	1,013	0.00%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/10/19	0	0.00	2	47.90	48.20	-2	1,080	-0.19%
2020/10/13	3	46.87	3	47.13	47.00	0	1,124	0.00%
2020/09/29	0	0.00	1	46.85	47.60	-1	1,320	-0.08%
2020/09/25	1	45.20	0	0.00	45.30	1	1,412	0.07%
2020/09/24	2	46.60	0	0.00	46.40	2	1,511	0.13%
2020/09/23	3	48.47	0	0.00	48.25	3	1,514	0.20%
2020/09/22	0	0.00	6	49.20	49.35	-6	1,517	-0.40%
2020/09/21	0	0.00	10	49.10	48.60	-10	1,523	-0.66%
2020/09/16	0	0.00	1	49.75	49.10	-1	1,749	-0.06%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	3	49.13	48.80	-3	1,783	-0.17%
2020/09/10	8	48.91	8	49.38	48.05	0	1,798	0.00%
2020/09/09	1	46.80	0	0.00	47.15	1	1,770	0.06%
2020/09/08	1	47.70	1	48.40	47.65	0	1,806	0.00%
2020/09/07	0	0.00	3	47.60	47.00	-3	1,833	-0.16%
2020/09/04	1	46.80	0	0.00	47.55	1	1,897	0.05%
2020/09/03	4	47.84	0	0.00	47.60	4	1,977	0.20%
2020/08/27	1	46.80	0	0.00	46.30	1	2,743	0.04%
2020/08/21	2	43.50	0	0.00	43.45	2	2,799	0.07%
2020/08/20	10	42.89	3	43.48	42.95	7	2,814	0.25%
2020/08/19	2	46.30	0	0.00	45.90	2	2,901	0.07%
2020/08/18	1	48.50	6	48.43	48.00	-5	2,900	-0.17%
2020/08/14	5	47.78	0	0.00	47.55	5	2,910	0.17%
2020/08/13	1	48.75	0	0.00	48.35	1	2,902	0.03%
2020/08/12	2	48.78	9	48.74	48.75	-7	2,904	-0.24%
2020/08/11	0	0.00	4	49.55	49.30	-4	2,918	-0.14%
2020/08/07	3	49.88	0	0.00	49.80	3	2,972	0.10%
2020/08/05	9	51.16	2	51.10	51.20	7	3,081	0.23%
2020/08/04	2	50.00	6	49.95	50.00	-4	3,095	-0.13%
2020/07/29	3	50.67	0	0.00	50.80	3	3,163	0.09%
2020/07/28	6	52.92	0	0.00	51.10	6	3,183	0.19%
2020/07/27	0	0.00	3	53.47	52.90	-3	3,151	-0.10%
2020/07/24	1	49.85	0	0.00	49.90	1	3,094	0.03%
2020/07/23	2	51.20	0	0.00	51.20	2	3,121	0.06%
2020/07/21	2	51.65	0	0.00	51.50	2	3,149	0.06%
2020/07/20	0	0.00	1	48.80	50.40	-1	3,150	-0.03%
2020/07/17	1	50.90	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.50	10	50.59	51.30	-9	3,172	-0.28%
2020/07/15	1	51.90	0	0.00	50.30	1	3,174	0.03%
2020/07/14	3	52.07	10	52.00	51.50	-7	3,210	-0.22%
2020/07/13	3	52.97	2	52.90	53.10	1	3,221	0.03%
2020/07/10	5	53.98	0	0.00	53.00	5	3,233	0.15%
2020/07/09	11	56.34	5	56.26	56.00	6	3,202	0.19%
2020/07/08	0	0.00	2	55.60	55.80	-2	3,177	-0.06%
2020/07/07	5	55.72	1	57.10	55.40	4	3,169	0.13%
2020/07/06	9	57.27	2	57.35	56.90	7	3,166	0.22%
2020/07/03	7	57.76	3	57.27	57.10	4	3,218	0.12%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/07/01	1	54.90	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.10	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.20	0	0.00	54.10	1	3,148	0.03%
2020/06/24	5	57.04	3	56.37	56.30	2	3,131	0.06%
2020/06/23	4	59.05	9	58.90	59.10	-5	3,086	-0.16%
2020/06/22	0	0.00	12	57.30	57.00	-12	2,981	-0.40%
2020/06/18	1	56.90	1	57.20	57.50	0	2,999	0.00%
2020/06/16	1	54.90	3	55.50	56.10	-2	2,994	-0.07%
2020/06/15	0	0.00	6	55.97	54.10	-6	3,021	-0.20%
2020/06/12	3	54.57	0	0.00	55.90	3	3,023	0.10%
2020/06/11	1	56.00	3	57.17	55.40	-2	3,025	-0.07%
2020/06/10	3	57.97	6	58.97	57.90	-3	2,997	-0.10%
2020/06/09	13	58.66	7	59.13	58.20	6	2,969	0.20%
2020/06/08	21	58.30	6	61.90	59.80	15	2,920	0.51%
2020/06/05	0	0.00	9	56.20	57.60	-9	2,521	-0.36%
2020/06/04	0	0.00	6	52.55	52.40	-6	2,367	-0.25%
2020/06/03	1	51.90	3	51.93	51.70	-2	2,354	-0.08%
2020/06/02	1	51.70	0	0.00	51.70	1	2,344	0.04%
2020/05/26	18	52.29	3	52.00	51.10	15	2,334	0.64%
2020/05/18	1	46.20	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	48.05	0	0.00	47.75	1	2,276	0.04%
2020/05/14	0	0.00	9	49.19	48.85	-9	2,265	-0.40%
2020/05/13	1	50.40	17	51.42	50.50	-16	2,269	-0.70%
2020/05/12	23	52.88	2	53.15	51.70	21	2,243	0.94%
2020/05/11	2	52.20	2	52.20	51.90	0	2,172	0.00%
2020/05/08	1	51.50	0	0.00	51.40	1	2,156	0.05%
2020/05/07	3	50.23	2	51.05	51.10	1	2,139	0.05%
2020/05/05	4	51.78	0	0.00	51.30	4	2,123	0.19%
2020/05/04	0	0.00	2	51.50	51.30	-2	2,119	-0.09%
2020/04/30	4	52.70	1	52.50	52.80	3	2,116	0.14%
2020/04/29	0	0.00	2	51.25	51.20	-2	2,077	-0.10%
2020/04/28	1	51.40	1	50.80	50.70	0	2,068	0.00%
2020/04/24	1	50.00	0	0.00	49.75	1	2,048	0.05%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/17	1	51.70	10	51.70	51.40	-9	2,036	-0.44%
2020/04/16	10	51.20	0	0.00	51.10	10	2,022	0.49%
2020/04/14	2	50.70	0	0.00	50.10	2	1,994	0.10%
2020/04/09	0	0.00	1	50.50	49.90	-1	2,099	-0.05%
2020/04/08	3	51.73	0	0.00	51.20	3	2,097	0.14%
2020/04/07	0	0.00	3	49.35	49.40	-3	2,058	-0.15%
2020/04/01	0	0.00	1	42.75	43.90	-1	2,417	-0.04%
2020/03/27	2	44.35	1	44.35	43.50	1	2,442	0.04%
2020/03/26	0	0.00	1	44.20	44.25	-1	2,420	-0.04%
2020/03/24	0	0.00	2	42.00	42.10	-2	2,384	-0.08%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/19	2	35.95	3	36.70	35.95	-1	2,375	-0.04%
2020/03/18	3	42.13	0	0.00	39.90	3	2,368	0.13%
2020/03/17	0	0.00	1	41.75	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	7	45.34	44.90	-7	2,377	-0.29%
2020/03/13	8	47.53	1	47.70	47.50	7	2,356	0.30%
2020/03/12	1	52.70	8	53.91	52.70	-7	2,323	-0.30%
2020/03/11	6	60.53	0	0.00	58.50	6	2,393	0.25%
2020/03/10	2	58.00	1	56.90	60.70	1	2,419	0.04%
2020/03/09	2	58.70	1	58.30	58.70	1	2,398	0.04%
2020/03/04	1	60.70	0	0.00	61.10	1	2,433	0.04%
2020/03/03	2	62.40	3	62.20	62.20	-1	2,458	-0.04%
2020/02/27	1	62.00	0	0.00	61.70	1	2,476	0.04%
2020/02/25	0	0.00	2	64.35	64.30	-2	2,482	-0.08%
2020/02/24	4	65.95	0	0.00	65.90	4	2,559	0.16%
2020/02/21	3	67.30	1	67.10	67.40	2	2,580	0.08%
2020/02/20	1	67.60	1	67.00	66.40	0	2,559	0.00%
2020/02/19	0	0.00	1	66.00	66.00	-1	2,568	-0.04%
2020/02/18	5	65.54	0	0.00	65.70	5	2,601	0.19%
2020/02/17	1	65.90	1	66.90	66.00	0	2,628	0.00%
2020/02/14	0	0.00	7	66.26	66.90	-7	2,640	-0.27%
2020/02/13	2	64.25	0	0.00	64.50	2	2,641	0.08%
2020/02/12	1	66.10	0	0.00	65.50	1	2,711	0.04%
2020/02/11	1	65.00	0	0.00	65.10	1	2,734	0.04%
2020/02/07	0	0.00	2	63.50	63.40	-2	2,851	-0.07%
2020/02/06	1	63.00	1	63.70	63.30	0	2,939	0.00%
2020/02/05	2	62.30	2	62.65	62.20	0	3,059	0.00%
2020/02/04	3	60.53	4	61.83	62.00	-1	3,173	-0.03%
2020/02/03	0	0.00	1	57.20	58.20	-1	3,385	-0.03%
2020/01/31	1	63.30	2	63.75	61.80	-1	3,436	-0.03%
2020/01/30	4	63.40	0	0.00	63.10	4	3,740	0.11%
2020/01/15	4	69.75	1	70.10	69.60	3	4,518	0.07%
2020/01/14	3	70.40	0	0.00	70.30	3	4,594	0.07%
2020/01/13	2	70.30	4	70.53	70.50	-2	4,617	-0.04%
2020/01/10	1	69.60	3	69.57	69.50	-2	4,937	-0.04%
2020/01/09	2	68.85	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.40	0	0.00	68.40	2	5,294	0.04%
2020/01/07	4	69.10	1	69.40	69.10	3	5,315	0.06%
2020/01/06	3	70.43	2	70.80	70.30	1	5,349	0.02%
2020/01/03	6	73.27	0	0.00	72.50	6	5,348	0.11%
2020/01/02	1	74.00	1	75.00	74.90	0	5,346	0.00%
2019/12/31	4	75.20	5	74.52	74.00	-1	5,355	-0.02%
2019/12/30	6	77.25	3	77.07	76.10	3	5,396	0.06%
2019/12/27	4	76.95	5	76.64	77.00	-1	5,335	-0.02%
2019/12/26	0	0.00	5	72.70	72.30	-5	5,086	-0.10%
2019/12/25	1	73.30	2	72.80	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	2	71.75	71.90	-2	5,197	-0.04%
2019/12/23	0	0.00	1	71.30	71.00	-1	5,276	-0.02%
2019/12/18	1	73.60	0	0.00	72.70	1	5,964	0.02%
2019/12/17	1	72.50	1	72.60	72.20	0	6,031	0.00%
2019/12/16	1	72.50	0	0.00	72.50	1	6,227	0.02%
2019/12/13	1	71.70	2	72.10	71.10	-1	6,258	-0.02%
2019/12/12	5	73.38	3	73.53	72.80	2	6,298	0.03%
2019/12/11	2	71.65	0	0.00	71.80	2	6,274	0.03%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	7	73.01	2	73.40	72.40	5	6,469	0.08%
2019/12/05	3	69.70	2	70.70	70.60	1	6,397	0.02%
2019/12/04	1	68.10	1	68.50	68.10	0	6,418	0.00%
2019/11/29	0	0.00	2	69.90	69.40	-2	6,652	-0.03%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/27	2	71.50	7	71.07	70.90	-5	6,826	-0.07%
2019/11/26	2	71.15	0	0.00	70.80	2	7,106	0.03%
2019/11/22	1	70.50	0	0.00	70.20	1	7,326	0.01%
2019/11/21	1	69.50	2	71.15	71.90	-1	7,439	-0.01%
2019/11/20	1	73.40	0	0.00	72.50	1	7,592	0.01%
2019/11/19	19	74.34	10	74.00	74.00	9	7,769	0.12%
2019/11/18	1	74.80	0	0.00	74.00	1	7,918	0.01%
2019/11/15	2	73.85	3	74.27	74.30	-1	8,044	-0.01%
2019/11/13	10	75.12	1	74.40	74.00	9	8,517	0.11%
2019/11/12	2	73.50	0	0.00	74.80	2	8,588	0.02%
2019/11/11	1	74.10	3	73.87	72.60	-2	8,682	-0.02%
2019/11/08	2	76.85	4	77.10	76.50	-2	8,931	-0.02%
2019/11/07	3	77.50	2	77.90	76.40	1	8,969	0.01%
2019/11/06	6	78.08	3	77.37	77.10	3	9,052	0.03%
2019/11/05	3	79.97	6	79.82	79.10	-3	9,255	-0.03%
2019/11/04	8	79.48	6	79.28	79.80	2	9,438	0.02%
2019/11/01	17	77.91	26	77.66	79.70	-9	9,432	-0.10%
2019/10/31	6	79.95	22	78.65	76.80	-16	9,533	-0.17%
2019/10/30	5	80.10	3	79.90	79.90	2	9,485	0.02%
2019/10/29	12	80.18	16	80.59	79.60	-4	9,609	-0.04%
2019/10/28	8	78.25	11	78.61	79.00	-3	9,407	-0.03%
2019/10/25	40	78.22	14	78.25	77.00	26	9,529	0.27%
2019/10/24	4	75.53	26	76.79	77.50	-22	9,358	-0.24%
2019/10/23	0	0.00	8	75.00	73.80	-8	9,238	-0.09%
2019/10/22	2	75.25	6	75.15	75.50	-4	9,383	-0.04%
2019/10/18	27	76.43	51	76.52	74.80	-24	10,107	-0.24%
2019/10/17	63	74.15	30	73.94	74.40	33	10,158	0.32%
2019/10/16	23	72.74	31	73.32	72.70	-8	10,075	-0.08%
2019/10/14	17	70.19	8	70.18	70.60	9	9,909	0.09%
2019/10/09	1	66.90	3	67.17	67.60	-2	9,904	-0.02%
2019/10/08	3	70.40	18	69.17	68.10	-15	9,994	-0.15%
2019/10/07	7	70.66	4	69.85	69.90	3	10,015	0.03%
2019/10/04	4	69.78	13	69.90	69.90	-9	10,151	-0.09%
2019/10/03	6	71.02	10	70.85	71.00	-4	10,088	-0.04%
2019/10/02	8	71.26	13	71.52	72.30	-5	10,095	-0.05%
2019/10/01	6	70.92	6	71.00	71.00	0	10,106	0.00%
2019/09/27	18	72.38	9	71.26	71.00	9	10,063	0.09%
2019/09/26	13	74.89	9	73.78	73.20	4	10,023	0.04%
2019/09/25	9	75.18	16	75.26	74.00	-7	10,053	-0.07%
2019/09/24	24	76.65	31	76.21	74.90	-7	9,844	-0.07%
2019/09/23	3	71.97	0	0.00	72.20	3	9,398	0.03%
2019/09/20	10	71.89	1	72.00	71.30	9	9,349	0.10%
2019/09/19	16	72.58	14	73.02	73.30	2	9,247	0.02%
2019/09/18	2	69.60	7	69.70	69.70	-5	9,032	-0.06%
2019/09/17	11	71.16	3	71.57	69.80	8	8,971	0.09%
2019/09/16	4	71.33	0	0.00	70.50	4	8,884	0.05%
2019/09/12	9	71.39	2	71.70	71.20	7	8,832	0.08%
2019/09/11	10	72.93	1	71.80	71.20	9	8,778	0.10%
2019/09/10	3	72.60	5	72.88	73.50	-2	8,614	-0.02%
2019/09/09	0	0.00	5	73.10	73.00	-5	8,583	-0.06%
2019/09/06	14	74.74	13	74.62	73.50	1	8,543	0.01%
2019/09/05	9	75.36	10.1	75.21	75.10	-1.1	8,466	-0.01%
2019/09/04	6	74.28	4	74.50	74.60	2	8,348	0.02%
2019/09/03	14	73.90	8	74.05	72.00	6	8,257	0.07%
2019/09/02	4	72.70	10	72.58	73.50	-6	8,149	-0.07%
2019/08/30	19	71.85	12.3	71.31	72.00	6.8	8,076	0.08%
2019/08/29	32	73.44	22	75.79	71.50	10	7,927	0.13%
2019/08/28	31	79.02	5	79.32	78.30	26	7,624	0.34%
2019/08/27	7	78.81	4	78.73	77.00	3	7,463	0.04%
2019/08/26	8	78.84	10	79.11	77.30	-2	7,357	-0.03%
2019/08/23	12	83.03	21	82.08	81.80	-9	7,213	-0.12%
2019/08/22	9	87.48	4	88.10	86.20	5	6,960	0.07%
2019/08/21	20	85.85	12	85.85	88.20	8	6,745	0.12%
2019/08/20	10	85.38	20	85.31	84.10	-10	6,588	-0.15%
2019/08/19	5	86.68	1	86.60	85.20	4	6,426	0.06%
2019/08/16	3	83.90	3	84.77	86.10	0	6,243	0.00%
2019/08/15	3	77.20	5	78.32	79.90	-2	5,885	-0.03%
2019/08/14	6	79.58	3	78.37	78.50	3	5,793	0.05%
2019/08/13	21	78.39	24	78.66	77.30	-3	5,674	-0.05%
2019/08/12	10	73.93	12	74.04	74.50	-2	5,351	-0.04%
2019/08/08	15	73.94	7	73.56	73.30	8	5,274	0.15%
2019/08/07	23	74.81	8.1	73.70	72.40	14.9	5,144	0.29%
2019/08/06	37	72.43	35	68.89	74.90	2	4,874	0.04%
2019/08/05	4	71.45	10	69.37	68.50	-6	4,619	-0.13%
2019/08/02	8	72.34	8	72.41	72.10	0	4,533	0.00%
2019/08/01	4	71.20	2	71.30	72.40	2	4,323	0.05%
2019/07/31	5	68.70	9	69.00	70.90	-4	4,137	-0.10%
2019/07/30	11	68.56	9	67.51	67.70	2	3,926	0.05%
2019/07/29	7	70.09	11	69.54	69.10	-4	3,808	-0.11%
2019/07/26	6	67.30	8	67.74	68.40	-2	3,531	-0.06%
2019/07/25	15	68.09	14.2	68.50	67.60	0.8	3,402	0.02%
2019/07/24	25	67.97	15	68.23	69.20	10	3,243	0.31%
2019/07/23	13	67.39	20	67.36	66.00	-7	3,024	-0.23%
2019/07/22	1	62.00	1	64.80	66.10	0	2,567	0.00%
2019/07/19	9	58.51	15	59.31	60.10	-6	2,195	-0.27%
2019/07/18	2	54.70	3	55.17	54.70	-1	1,881	-0.05%
2019/07/17	4	54.18	173	54.34	54.30	-169	1,849	-9.14%	大賣/鉅額交易
2019/07/16	5	54.38	17	54.26	54.80	-12	1,813	-0.66%
2019/07/15	0	0.00	1	55.70	54.80	-1	1,817	-0.06%
2019/07/12	22	55.68	27	54.97	55.40	-5	1,796	-0.28%
2019/07/11	4	54.23	21	55.19	54.50	-17	1,864	-0.91%
2019/07/10	45	54.16	34	54.29	54.50	11	1,785	0.62%
2019/07/09	0	0.00	3	50.97	50.60	-3	1,619	-0.19%
2019/07/08	7	51.07	13	51.75	50.10	-6	1,596	-0.38%
2019/07/05	6	49.95	6	49.86	50.60	0	1,593	0.00%
2019/07/04	1	49.35	1	49.70	49.25	0	1,578	0.00%
2019/07/03	9	49.09	11	49.16	48.75	-2	1,639	-0.12%
2019/07/02	185	49.34	5	47.52	48.55	180	1,597	11.27%	大買/鉅額交易
2019/07/01	15	45.60	1	46.00	45.30	14	1,475	0.95%
2019/06/26	1	42.20	0	0.00	42.25	1	1,468	0.07%
2019/06/20	0	0.00	1	43.70	43.85	-1	1,521	-0.07%
2019/06/14	1	45.15	0	0.00	44.75	1	1,552	0.06%
2019/06/13	0	0.00	1	44.40	44.75	-1	1,555	-0.06%
2019/05/24	1	41.90	0	0.00	42.25	1	2,226	0.04%
2019/05/13	5	41.60	5	41.95	42.40	0	2,868	0.00%
2019/05/03	1	48.45	1	48.85	48.65	0	2,853	0.00%
2019/04/29	10	47.20	0	0.00	46.80	10	2,843	0.35%
2019/04/24	11	50.43	10	51.90	50.20	1	2,786	0.04%
2019/04/23	0	0.00	1	50.30	50.00	-1	2,715	-0.04%
2019/04/22	1	50.50	16	50.55	49.90	-15	2,685	-0.56%
2019/04/19	17	50.49	0	0.00	50.50	17	2,647	0.64%
2019/04/18	10	49.70	0	0.00	48.80	10	2,572	0.39%
2019/04/17	6	50.23	23	49.62	49.30	-17	2,512	-0.68%
2019/04/16	2	48.05	0	0.00	48.05	2	2,303	0.09%
2019/04/12	8	47.94	5	48.14	47.85	3	2,273	0.13%
2019/04/11	0	0.00	8	48.78	47.90	-8	2,260	-0.35%
2019/04/10	2	48.40	3	48.25	48.25	-1	2,213	-0.05%
2019/04/09	15	47.87	5	47.96	47.65	10	2,178	0.46%
2019/04/08	0	0.00	1	46.55	46.30	-1	2,094	-0.05%
2019/03/28	0	0.00	21	45.10	44.75	-21	2,080	-1.01%
2019/03/27	15	44.20	15	45.60	45.50	0	2,077	0.00%
2019/03/26	15	44.22	15	43.95	44.10	0	2,066	0.00%
2019/03/25	11	44.71	11	43.88	43.75	0	2,067	0.00%
2019/03/22	1	46.00	0	0.00	45.65	1	2,050	0.05%
2019/03/21	10	46.15	11	45.85	45.80	-1	2,080	-0.05%
2019/03/19	7	46.70	0	0.00	45.90	7	2,084	0.34%
2019/03/18	0	0.00	1	46.40	46.30	-1	2,078	-0.05%
2019/03/15	1	46.50	0	0.00	46.90	1	2,069	0.05%
2019/03/14	2	46.85	3	47.38	46.75	-1	2,027	-0.05%
2019/03/13	14	49.06	0	0.00	48.90	14	1,978	0.71%
2019/03/12	0	0.00	1	48.00	47.35	-1	1,924	-0.05%
2019/03/08	1	45.75	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	10	45.93	46.00	-10	1,931	-0.52%
2019/03/04	3	46.42	2	46.35	46.35	1	1,912	0.05%
2019/02/27	1	47.35	1	47.85	47.00	0	1,870	0.00%
2019/02/26	14	48.50	30	49.22	48.25	-16	1,813	-0.88%
2019/02/25	25	48.25	3	48.45	48.00	22	1,709	1.29%
2019/02/21	1	46.15	0	0.00	46.00	1	1,528	0.07%
2019/02/20	9	46.18	11	45.72	46.00	-2	1,474	-0.14%
2019/02/19	10	44.92	1	44.35	45.00	9	1,351	0.67%
2019/02/18	0	0.00	1	45.60	43.70	-1	1,294	-0.08%
2019/02/15	0	0.00	2	43.80	44.80	-2	1,229	-0.16%
2019/02/13	4	44.29	1	45.15	44.95	3	1,136	0.26%
2019/02/12	10	43.50	14	44.35	43.75	-4	1,045	-0.38%
2019/01/30	1	38.10	2	38.10	38.10	-1	721	-0.14%
2019/01/29	1	36.95	0	0.00	36.95	1	701	0.14%
2019/01/16	0	0.00	5	37.80	37.55	-5	645	-0.78%
2019/01/14	5	37.50	2	37.90	37.90	3	636	0.47%
2019/01/10	1	36.80	0	0.00	36.70	1	627	0.16%
2019/01/09	1	37.80	2	37.30	37.30	-1	625	-0.16%
2019/01/07	0	0.00	4	37.34	37.35	-4	622	-0.64%
2019/01/04	2	36.75	0	0.00	36.80	2	624	0.32%
2019/01/02	1	38.55	0	0.00	38.90	1	619	0.16%
2018/12/28	1	37.45	1	38.40	39.00	0	601	0.00%
2018/12/26	2	37.40	0	0.00	36.20	2	575	0.35%
2018/12/25	0	0.00	3	36.98	36.95	-3	571	-0.53%
2018/12/22	1	37.50	0	0.00	37.50	1	556	0.18%
2018/12/21	2	37.45	0	0.00	38.00	2	555	0.36%
2018/12/19	1	36.40	0	0.00	36.40	1	537	0.19%
2018/12/18	1	37.40	0	0.00	36.70	1	536	0.19%
2018/12/17	0	0.00	2	38.85	38.50	-2	527	-0.38%
2018/12/14	1	39.00	3	40.32	40.00	-2	521	-0.38%
2018/12/12	0	0.00	4	38.56	38.95	-4	477	-0.84%
2018/12/11	0	0.00	1	36.80	37.80	-1	465	-0.21%
2018/12/07	1	36.25	0	0.00	36.75	1	457	0.22%
2018/12/06	5	37.19	2	35.10	35.05	3	455	0.66%
2018/12/05	0	0.00	2	37.10	37.50	-2	442	-0.45%
2018/12/04	2	39.55	3	38.85	38.50	-1	446	-0.22%
2018/12/03	2	39.15	0	0.00	38.95	2	442	0.45%
2018/11/30	2	36.60	3	39.00	38.95	-1	415	-0.24%
2018/11/28	0	0.00	6	37.08	36.05	-6	356	-1.68%
2018/11/27	0	0.00	3	33.95	34.80	-3	321	-0.93%
2018/11/26	0	0.00	2	32.13	31.65	-2	303	-0.66%
2018/11/23	0	0.00	1	31.50	31.75	-1	310	-0.32%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/15	0	0.00	4	29.00	29.20	-4	319	-1.25%
2018/11/13	1	28.30	0	0.00	29.00	1	335	0.30%
2018/11/06	2	30.30	0	0.00	30.15	2	398	0.50%
2018/11/01	1	29.00	0	0.00	29.60	1	473	0.21%
2018/10/31	1	28.20	0	0.00	28.50	1	492	0.20%
2018/10/26	1	27.50	0	0.00	27.50	1	582	0.17%
2018/10/12	1	27.70	1	28.80	29.00	0	1,448	0.00%
2018/10/08	0	0.00	2	31.45	31.40	-2	1,587	-0.13%
2018/10/05	1	30.50	0	0.00	30.65	1	1,679	0.06%
2018/09/27	1	33.40	0	0.00	32.80	1	2,216	0.05%
2018/09/25	1	33.10	7	33.61	33.80	-6	2,222	-0.27%
2018/09/20	8	33.14	0.1	32.45	32.45	8	2,226	0.36%
2018/09/19	0.1	33.85	0	0.00	34.05	0.1	2,227	0.00%
2018/09/14	5	35.66	0	0.00	36.30	5	2,238	0.22%
2018/09/13	3	35.15	0	0.00	35.00	3	2,239	0.13%
2018/09/12	2	35.30	0	0.00	35.05	2	2,245	0.09%
2018/09/11	0	0.00	5	35.65	35.75	-5	2,251	-0.22%
2018/09/10	6	35.05	0	0.00	35.05	6	2,258	0.27%
2018/09/07	1	39.90	3	40.30	38.00	-2	2,252	-0.09%
2018/09/06	1	40.05	0.1	39.80	39.80	0.9	2,255	0.04%
2018/09/05	0.1	39.75	0	0.00	39.60	0.1	2,272	0.00%
2018/08/31	1	40.30	1	40.70	40.45	0	2,320	0.00%
2018/08/30	3	40.60	2.1	40.52	40.50	0.9	2,338	0.04%
2018/08/29	3.1	39.50	0	0.00	39.35	3.1	2,336	0.13%
2018/08/28	1	40.55	0	0.00	40.20	1	2,328	0.04%
2018/08/17	1	42.00	4	41.38	41.05	-3	2,303	-0.13%
2018/08/16	1	41.50	0	0.00	41.00	1	2,296	0.04%
2018/08/15	0	0.00	1	42.60	41.50	-1	2,285	-0.04%
2018/08/14	0	0.00	9	42.52	42.45	-9	2,275	-0.40%
2018/08/13	6	42.00	9.1	41.51	41.90	-3.1	2,266	-0.14%
2018/08/10	3	44.55	5	45.30	44.10	-2	2,236	-0.09%
2018/08/09	7	44.17	5	44.60	44.50	2	2,221	0.09%
2018/08/08	8	46.50	0	0.00	45.30	8	2,197	0.36%
2018/08/07	4	47.10	10	47.52	47.05	-6	2,160	-0.28%
2018/08/06	2	46.85	0	0.00	46.80	2	2,140	0.09%
2018/08/03	0	47.30	0	0.00	47.10	0	2,126	0.00%
2018/08/02	13	47.75	1	47.60	47.45	12	2,101	0.57%
2018/08/01	15.1	50.20	14	49.82	48.90	1.1	2,055	0.05%
2018/07/31	1	47.35	20	48.96	49.95	-19	1,935	-0.98%
2018/07/30	10	47.24	2	47.60	47.20	8	1,840	0.43%
2018/07/27	21	49.05	2	49.03	49.40	19	1,791	1.06%
2018/07/26	1	44.50	7	46.66	47.70	-6	1,646	-0.36%
2018/07/25	1	45.20	3	45.27	45.00	-2	1,565	-0.13%
2018/07/24	2	44.65	1	46.75	46.50	1	1,539	0.06%
2018/07/23	3	46.52	4	48.03	46.00	-1	1,504	-0.07%
2018/07/20	12	47.69	4	48.80	49.75	8	1,436	0.56%
2018/07/19	2	44.13	3	44.63	45.95	-1	1,284	-0.08%
2018/07/18	1	43.90	6	43.25	41.80	-5	1,202	-0.42%
2018/07/17	4	44.94	0	0.00	43.55	4	1,153	0.35%
2018/07/16	1	46.50	1	45.30	44.50	0	1,106	0.00%
2018/07/13	1	46.30	1	46.20	47.00	0	1,049	0.00%
2018/07/12	1	48.40	4	46.64	45.50	-3	954	-0.31%
2018/07/11	18	46.41	0	0.00	50.00	18	832	2.16%
2018/07/10	3	38.80	7	40.69	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析