• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股▲1.11%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227124.217.1123.57123.50-0.110,0270.00%
2025/01/212126.501126.50125.5019,9950.01%
2025/01/205125.406123.25125.50-110,009-0.01%
2025/01/176121.925124.40121.50110,0840.01%
2025/01/162125.753125.17128.00-110,027-0.01%
2025/01/155.4119.985.4119.12120.00010,0590.00%
2025/01/146.2122.516123.00122.500.210,1910.00%
2025/01/1321.6123.8121122.40121.000.611,3670.01%
2025/01/104128.504129.25128.50011,5040.00%
2025/01/0912.2130.9913133.00129.00-0.811,541-0.01%
2025/01/0814136.7914136.43136.50011,8240.00%
2025/01/0712143.7113.1143.07140.50-111,888-0.01%
2025/01/0619143.3421.1141.19143.00-2.111,800-0.02%
2025/01/039.1140.0510141.00141.50-112,081-0.01%
2025/01/028.1139.605138.10137.503.112,5640.02%
2024/12/315137.309.5137.26139.50-4.512,766-0.04%
2024/12/3014136.6430138.13135.50-1612,691-0.13%
2024/12/279137.2812.1136.21137.50-3.112,455-0.02%
2024/12/2663137.9447.1139.96135.5015.912,5370.13%
2024/12/255137.808.1138.13137.50-3.112,649-0.02%
2024/12/2425135.7213.1134.39136.5011.912,5650.09%
2024/12/2315134.6021.7136.16137.00-6.712,634-0.05%
2024/12/202129.2528.3134.51133.50-26.312,314-0.21%
2024/12/190.2125.0000.00128.000.212,1350.00%
2024/12/182126.003125.50126.50-112,236-0.01%
2024/12/1721126.021.5126.00126.5019.512,3260.16%
2024/12/1610.5124.656.5126.66124.50412,4230.03%
2024/12/137.2128.067.3127.47127.00-0.112,7220.00%
2024/12/126.6130.355130.90129.501.612,9180.01%
2024/12/112.2130.571.2130.46131.00113,0530.01%
2024/12/1014.2130.9911130.86130.003.213,0750.02%
2024/12/0913.3132.3814.5132.89132.50-1.213,158-0.01%
2024/12/0624.5135.7023.7135.10134.000.813,1980.01%
2024/12/0513.7135.6415.4135.52135.50-1.713,060-0.01%
2024/12/042.5135.543.1135.16138.00-0.613,1200.00%
2024/12/0317.1135.3810135.65133.007.113,1960.05%
2024/12/021136.005.1137.87138.00-4.113,084-0.03%
2024/11/299.1132.298132.13132.501.113,0040.01%
2024/11/2812133.1711131.50134.50113,1800.01%
2024/11/2713133.5814135.00132.50-113,371-0.01%
2024/11/2612139.4610.1138.56138.501.913,7220.01%
2024/11/2500.003.1141.50142.50-3.114,363-0.02%
2024/11/2214133.759.2132.60132.004.815,0760.03%
2024/11/218131.638131.38131.00015,7540.00%
2024/11/2010133.1017.1132.27132.50-7.116,183-0.04%
2024/11/199127.7813132.54133.50-416,580-0.02%
2024/11/1830.4129.00108128.82123.50-77.617,529-0.44% 大賣/
2024/11/1510135.1569132.77135.00-5918,389-0.32%
2024/11/1412.3136.5072134.83135.50-59.718,722-0.32%
2024/11/1315138.7015137.97137.50019,0790.00%
2024/11/1258139.2850.1142.20137.507.919,3660.04%
2024/11/117144.2116.2144.32146.00-9.219,618-0.05%
2024/11/0810142.4010141.30142.50019,6440.00%
2024/11/0752142.0146.2141.28142.505.919,8080.03%
2024/11/0698139.3123.1136.88139.5074.920,0740.37%
2024/11/0545134.5848.1135.37135.50-3.119,932-0.02%
2024/11/0411130.9110.1131.96133.000.920,1330.00%
2024/11/0135124.939126.78130.502620,2080.13%
2024/10/305122.005123.90122.00020,2040.00%
2024/10/297.1122.508123.19122.50-0.920,5320.00%
2024/10/284.4126.175.1126.21126.00-0.720,9690.00%
2024/10/253128.333128.83128.50021,5600.00%
2024/10/249.2129.0416130.88128.50-6.822,285-0.03%
2024/10/2368134.4935133.16133.003322,8010.14%
2024/10/227135.0711134.82135.50-423,023-0.02%
2024/10/2115135.1716135.47135.00-123,1850.00%
2024/10/1873.2141.0770141.61134.503.223,5450.01%
2024/10/1716137.4120136.58140.00-422,467-0.02%
2024/10/162137.002133.00137.00022,3490.00%
2024/10/1523139.1316138.81136.00722,4360.03%
2024/10/1417137.2413136.23138.50422,2130.02%
2024/10/1118134.4217134.00133.50122,2190.00%
2024/10/0934137.3419136.45133.501522,7270.07%
2024/10/0815.2136.0615.3136.92140.00-0.122,5360.00%
2024/10/077127.93105.3129.62132.50-98.322,299-0.44% 大賣/
2024/10/046122.255122.20122.50122,6320.00%
2024/10/016124.9219124.74125.00-1323,454-0.06%
2024/09/3030126.9391125.09125.50-6123,619-0.26%
2024/09/2725133.8239.2134.91130.50-14.223,719-0.06%
2024/09/2628128.5715.1128.63128.0012.923,3610.06%
2024/09/254130.0011.1129.14130.50-7.123,752-0.03%
2024/09/2413124.508124.88124.50524,2700.02%
2024/09/2311126.0052.4126.61126.00-41.424,476-0.17%
2024/09/2053128.6060127.87128.50-724,822-0.03%
2024/09/1900.007.5127.31129.50-7.524,872-0.03%
2024/09/18102125.2768.1124.05124.0033.925,0910.14% 大買/
2024/09/1636128.6012128.83128.002425,2220.10%
2024/09/1350124.8222122.61125.502825,1640.11%
2024/09/1263118.304119.13119.005925,4070.23%
2024/09/1115114.272114.50114.001325,9540.05%
2024/09/1021115.0911115.91114.001026,5760.04%
2024/09/097119.297118.29118.50027,2730.00%
2024/09/06109119.7010119.25118.509928,1740.35% 大買/
2024/09/0515121.4711121.50120.50428,6470.01%
2024/09/043.4124.9100.00122.503.428,5950.01%
2024/09/038.1129.208128.69128.000.128,5000.00%
2024/09/028.2128.3313129.46128.00-4.828,426-0.02%
2024/08/3029132.5930132.37131.00-128,3610.00%
2024/08/299133.6714.1133.90134.50-5.128,182-0.02%
2024/08/28111.3133.89108.1134.37133.503.228,0990.01% 大買/大賣/
2024/08/2720136.2038.1135.04135.50-18.127,764-0.07%
2024/08/2668.1136.9669139.54133.50-0.927,1940.00%
2024/08/2329134.1929134.59138.50026,2950.00%
2024/08/2241128.0924128.38127.501725,7760.07%
2024/08/2118127.1926127.54132.00-825,928-0.03%
2024/08/2049130.6332.3129.86127.5016.726,0150.06%
2024/08/1953129.2463.1131.49128.50-10.125,054-0.04%
2024/08/1613129.009129.28133.50424,3270.02%
2024/08/1526.7120.9323119.26121.503.724,1930.02%
2024/08/1440119.8943.5118.34118.50-3.523,991-0.01%
2024/08/1341116.2919116.68117.002224,0200.09%
2024/08/1213113.6213113.50113.50023,5770.00%
2024/08/0930114.9334111.35113.00-423,400-0.02%
2024/08/0834108.5144106.77107.00-1023,020-0.04%
2024/08/0721103.4025101.18106.50-422,515-0.02%
2024/08/062696.062297.6096.90422,3320.02%
2024/08/058100.704100.8899.90421,9000.02%
2024/08/0216114.0616114.16111.00021,6560.00%
2024/08/0131118.6941120.34117.00-1021,431-0.05%
2024/07/3126122.5418122.53119.00821,0340.04%
2024/07/3014.5116.4018119.83124.50-3.520,493-0.02%
2024/07/2938.5117.2537.5120.81115.00119,8500.00%
2024/07/2615116.1017114.18118.50-219,131-0.01%
2024/07/2317114.5618109.89114.50-118,606-0.01%
2024/07/2239.1108.6443.2109.76107.50-4.118,327-0.02%
2024/07/1919.2113.9814116.61114.505.218,0310.03%
2024/07/1810108.9014107.43109.00-417,476-0.02%
2024/07/1719112.2910113.25111.50917,3220.05%
2024/07/1615115.6010116.00114.50517,1300.03%
2024/07/153118.3310.5119.76117.00-7.516,963-0.04%
2024/07/1246121.3934121.10120.001216,8160.07%
2024/07/1133.1126.5934123.69125.00-0.916,627-0.01%
2024/07/1017117.8517119.26123.00015,9480.00%
2024/07/0921.5112.1234.4115.37112.00-12.915,552-0.08%
2024/07/0823.8115.2222118.20116.501.815,1520.01%
2024/07/0552116.1468118.90121.50-1614,547-0.11%
2024/07/048107.065109.50110.50313,6880.02%
2024/07/03598.641899.36100.50-1313,475-0.10%
2024/07/021689.411790.3991.60-113,206-0.01%
2024/07/013289.654190.4088.70-912,901-0.07%
2024/06/283289.373088.6488.50212,4630.02%
2024/06/273587.1052.386.0187.30-17.311,729-0.15%
2024/06/261185.76985.6187.70211,4670.02%
2024/06/25882.51583.0083.60311,0500.03%
2024/06/24682.75883.8582.60-210,838-0.02%
2024/06/211186.821985.8185.30-810,512-0.08%
2024/06/201585.932686.0286.80-1110,281-0.11%
2024/06/191383.8519.584.0583.40-6.59,976-0.07%
2024/06/184186.523585.9384.9069,4890.06%
2024/06/173081.992381.3183.0078,7900.08%
2024/06/142877.401977.7077.5098,1040.11%
2024/06/131571.9336.974.7977.50-21.97,244-0.30%
2024/06/121767.521669.2670.5016,2200.02%
2024/06/11564.12464.2864.1015,6380.02%
2024/06/07365.60365.1364.2005,5520.00%
2024/06/06963.801663.6864.00-75,449-0.13%
2024/06/05963.92864.0963.2015,3930.02%
2024/06/042766.471066.4265.20175,3580.32%
2024/06/03466.503967.2666.90-355,298-0.66%
2024/05/31364.101.262.8662.601.85,0890.04%
2024/05/301165.599764.8464.20-864,968-1.73%
2024/05/291267.331767.5066.80-54,792-0.10%
2024/05/2820.268.65167.4067.6019.24,6920.41%
2024/05/27107.168.201469.5969.1093.14,4522.09% 大買/
2024/05/2425.763.8223.865.7867.001.93,8720.05%
2024/05/231.262.87361.7761.10-1.83,425-0.05%
2024/05/22362.401962.6961.80-163,281-0.49%
2024/05/212258.90359.0759.10192,9950.63%
2024/05/2000.00157.7058.40-12,735-0.04%
2024/05/17158.002058.3558.80-192,507-0.76%
2024/05/161253.92454.1053.5082,0790.38%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/07353.1300.0053.2032,0300.15%
2024/05/06254.20753.7053.80-52,010-0.25%
2024/05/03154.9000.0054.0011,9970.05%
2024/04/30855.26455.4055.3041,9600.20%
2024/04/2900.00555.4256.10-51,904-0.26%
2024/04/1900.001.751.6152.00-1.71,708-0.10%
2024/04/18154.3011.153.6053.60-10.11,668-0.61%
2024/04/1700.00554.1254.70-51,607-0.31%
2024/04/16050.8000.0050.6001,5430.00%
2024/04/1200.00853.3853.20-81,494-0.54%
2024/04/0900.00152.7052.50-11,404-0.07%
2024/04/0800.00152.9052.50-11,390-0.07%
2024/04/03653.5200.0053.1061,3730.44%
2024/04/02653.45353.5353.2031,3430.22%
2024/04/01151.70151.9051.8001,2430.00%
2024/03/27551.8000.0051.9051,2580.40%
2024/03/25553.601353.6253.00-81,245-0.64%
2024/03/2200.00152.6052.50-11,215-0.08%
2024/03/21152.90553.4053.00-41,217-0.33%
2024/03/20552.90553.5052.7001,2260.00%
2024/03/1200.000.552.6052.50-0.51,222-0.04%
2024/03/08552.70552.1051.6001,2510.00%
2024/03/07752.94653.6351.7011,2250.08%
2024/03/06152.30152.2052.4001,1840.00%
2024/03/05553.0000.0052.6051,2030.42%
2024/03/0400.001053.7053.20-101,222-0.82%
2024/03/0100.00552.8053.10-51,213-0.41%
2024/02/291052.2000.0052.10101,1940.84%
2024/02/27253.60454.1553.00-21,180-0.17%
2024/02/261153.96154.6054.80101,1240.89%
2024/02/230.552.001252.1751.50-11.5997-1.15%
2024/02/22152.9000.0052.6011,0020.10%
2024/02/20152.300.252.5051.800.89830.08%
2024/02/19152.4000.0052.9019700.10%
2024/02/1600.005.152.2052.20-5.1943-0.54%
2024/02/15050.8000.0051.2009190.00%
2024/02/05149.8000.0049.9519090.11%
2024/02/0200.00150.6050.40-1904-0.11%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章