至上 (8112)-元大-忠孝券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	60.77	0	0.00	60.70	6	2,589	0.23%
2025/01/20	1	60.00	1	60.40	60.30	0	2,588	0.00%
2025/01/16	1	59.70	0	0.00	59.30	1	2,616	0.04%
2025/01/14	0.2	58.20	4	57.60	58.20	-3.9	2,610	-0.15%
2025/01/13	1	56.50	2	56.70	56.70	-1	2,616	-0.04%
2025/01/10	6	58.63	0	0.00	58.40	6	2,612	0.23%
2025/01/09	0.1	60.00	0	0.00	59.10	0.1	2,619	0.00%
2025/01/08	3.1	60.60	0	0.00	60.40	3.1	2,619	0.12%
2025/01/07	0	0.00	1	59.70	59.40	-1	2,590	-0.04%
2025/01/06	1	59.20	0	0.00	59.30	1	2,603	0.04%
2025/01/03	1	59.90	0	0.00	59.30	1	2,652	0.04%
2024/12/31	3	59.27	0	0.00	59.30	3	2,778	0.11%
2024/12/30	2	60.00	1	60.10	59.70	1	2,803	0.04%
2024/12/27	1	61.50	0	0.00	60.50	1	2,817	0.04%
2024/12/25	0	0.00	1.5	61.60	62.00	-1.5	2,846	-0.05%
2024/12/24	1	60.40	1	60.80	61.50	0	2,859	0.00%
2024/12/23	0	0.00	11	60.00	60.50	-11	2,865	-0.38%
2024/12/20	7	59.41	0.2	59.50	59.20	6.8	2,860	0.24%
2024/12/19	0	0.00	10	59.70	59.30	-10	2,850	-0.35%
2024/12/18	0	0.00	0.4	59.60	59.70	-0.4	2,865	-0.01%
2024/12/17	5	60.34	3	60.00	59.50	2	2,901	0.07%
2024/12/16	0.3	61.04	0	0.00	60.10	0.3	2,885	0.01%
2024/12/13	1.1	61.91	2.2	62.06	61.80	-1.1	2,882	-0.04%
2024/12/12	0	0.00	1	63.20	62.10	-1	2,907	-0.03%
2024/12/11	3	63.83	1	64.30	62.90	2	2,937	0.07%
2024/12/10	3.3	63.13	10.2	63.98	64.00	-6.9	2,966	-0.23%
2024/12/06	0	0.00	3	66.63	66.40	-3	2,918	-0.10%
2024/12/05	0	0.00	20	66.00	66.20	-20	2,944	-0.68%
2024/12/04	2	65.01	1	65.80	66.20	1	2,935	0.04%
2024/12/03	2.5	65.88	3	66.50	66.30	-0.5	2,939	-0.02%
2024/12/02	0	0.00	5	65.26	67.50	-5	2,872	-0.17%
2024/11/29	0	0.00	2	63.85	64.30	-2	2,743	-0.07%
2024/11/28	2.1	61.83	0	0.00	62.10	2.1	2,686	0.08%
2024/11/25	0	0.00	2	64.95	64.90	-2	2,637	-0.08%
2024/11/22	1	64.60	1	64.70	64.60	0	2,639	0.00%
2024/11/20	1	63.10	0	0.00	63.20	1	2,630	0.04%
2024/11/19	3	63.53	0	0.00	63.70	3	2,658	0.11%
2024/11/18	2.6	63.32	0	0.00	63.60	2.6	2,674	0.10%
2024/11/15	0	0.00	1	64.00	64.00	-1	2,685	-0.04%
2024/11/14	0	0.00	1	63.50	62.70	-1	2,678	-0.04%
2024/11/13	1	63.70	3	63.70	63.60	-2	2,677	-0.07%
2024/11/12	11	63.74	0	0.00	63.70	11	2,709	0.41%
2024/11/11	1.1	63.44	0	0.00	63.60	1.1	2,710	0.04%
2024/11/08	9.1	64.93	1	65.60	64.50	8.1	2,690	0.30%
2024/11/07	8.1	65.40	0	0.00	65.40	8.1	2,678	0.30%
2024/11/06	1	66.30	0	0.00	66.30	1	2,666	0.04%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/29	2	66.60	0	0.00	66.60	2	3,123	0.06%
2024/10/28	2.1	66.97	0	0.00	67.30	2.1	3,167	0.07%
2024/10/25	0	0.00	15	67.60	67.80	-15	3,244	-0.46%
2024/10/24	3	67.77	0	0.00	67.50	3	3,315	0.09%
2024/10/23	12	68.65	2	69.20	68.60	10	3,363	0.30%
2024/10/22	1	68.00	0	0.00	68.30	1	3,398	0.03%
2024/10/18	1	68.50	0	0.00	68.10	1	3,506	0.03%
2024/10/17	3	68.57	1	68.50	68.40	2	3,589	0.06%
2024/10/16	1	69.50	6	68.45	69.50	-5	3,672	-0.14%
2024/10/15	1	69.00	2	68.95	69.10	-1	3,730	-0.03%
2024/10/11	2	69.00	14	68.84	68.60	-12	3,810	-0.31%
2024/10/08	7	68.71	19	68.27	68.80	-12	3,820	-0.31%
2024/10/07	2	66.50	4	67.28	67.10	-2	3,861	-0.05%
2024/10/04	3.1	66.35	2	67.15	65.90	1.1	3,907	0.03%
2024/10/01	12	66.16	0	0.00	67.20	12	4,070	0.29%
2024/09/30	1	66.10	0.2	66.95	65.90	0.8	4,156	0.02%
2024/09/27	1	66.80	0	0.00	66.80	1	4,382	0.02%
2024/09/26	7.1	66.95	4.1	67.06	66.40	3	4,645	0.06%
2024/09/25	2	66.40	4	67.10	66.40	-2	4,754	-0.04%
2024/09/24	11	65.66	0	0.00	65.70	11	5,094	0.22%
2024/09/20	1	65.50	0	0.00	65.50	1	5,422	0.02%
2024/09/19	5	65.00	0	0.00	65.70	5	5,475	0.09%
2024/09/18	11.2	65.05	0	0.00	65.00	11.2	5,587	0.20%
2024/09/16	4	66.20	1	66.20	66.10	3	5,615	0.05%
2024/09/13	0	65.80	0.3	65.80	65.50	-0.2	5,688	0.00%
2024/09/12	10	65.52	0	0.00	65.30	10	5,819	0.17%
2024/09/11	12.1	66.27	4	66.20	65.30	8.1	5,867	0.14%
2024/09/10	11.1	66.93	7	67.06	66.00	4.1	5,900	0.07%
2024/09/09	5	67.98	2	67.60	68.10	3	5,907	0.05%
2024/09/06	7	68.46	1	68.50	68.40	6	5,951	0.10%
2024/09/05	3.2	70.73	0	0.00	69.40	3.2	6,084	0.05%
2024/09/04	1	71.20	5	72.00	70.80	-4	6,269	-0.06%
2024/09/03	2	73.40	0	0.00	73.40	2	6,463	0.03%
2024/09/02	1	74.50	0	0.00	74.20	1	6,754	0.01%
2024/08/29	1.3	73.18	0	0.00	73.90	1.3	7,057	0.02%
2024/08/27	0.3	73.90	0	0.00	74.20	0.3	7,511	0.00%
2024/08/26	0	74.75	3	74.63	74.10	-3	7,760	-0.04%
2024/08/23	2.4	73.34	0	0.00	73.70	2.4	8,004	0.03%
2024/08/21	4	73.78	1.1	74.18	74.40	2.9	8,173	0.04%
2024/08/20	3.3	74.82	0	0.00	74.20	3.3	8,243	0.04%
2024/08/19	2.2	74.62	0	0.00	74.80	2.2	8,405	0.03%
2024/08/16	0	0.00	1	75.70	74.80	-1	8,499	-0.01%
2024/08/15	5	75.02	0	0.00	74.60	5	8,599	0.06%
2024/08/14	0.3	75.20	1	74.70	75.80	-0.8	8,705	-0.01%
2024/08/13	3	74.30	1	74.60	74.50	2	8,808	0.02%
2024/08/12	2	74.40	3	73.77	74.40	-1	9,020	-0.01%
2024/08/09	7	73.47	2	73.90	73.30	5	9,320	0.05%
2024/08/08	1	73.30	0	0.00	73.10	1	9,495	0.01%
2024/08/07	0	0.00	5	73.94	75.00	-5	9,799	-0.05%
2024/08/06	0.1	71.60	8	71.46	72.50	-7.9	10,595	-0.07%
2024/08/05	8.4	71.16	5	71.32	71.00	3.4	10,870	0.03%
2024/08/02	1	78.00	2	78.35	78.80	-1	10,990	-0.01%
2024/08/01	0	0.00	2	79.25	79.60	-2	11,176	-0.02%
2024/07/31	1	76.60	1	76.70	77.70	0	11,553	0.00%
2024/07/30	3	76.23	1	76.90	77.20	2	11,983	0.02%
2024/07/29	3.5	78.54	2	78.00	77.00	1.5	12,228	0.01%
2024/07/26	3	78.63	1	79.40	79.30	2	12,306	0.02%
2024/07/23	1	80.20	0	0.00	80.40	1	12,426	0.01%
2024/07/22	3	79.00	7.2	79.46	79.00	-4.2	12,437	-0.03%
2024/07/19	3	80.83	1	81.80	80.30	2	12,433	0.02%
2024/07/18	6	80.30	2.1	80.33	82.30	3.9	12,553	0.03%
2024/07/17	3.2	82.46	10.3	83.36	81.40	-7.1	12,522	-0.06%
2024/07/16	9	82.92	2.4	82.76	82.80	6.6	12,537	0.05%
2024/07/15	4	82.48	27	82.73	82.90	-23	12,667	-0.18%
2024/07/12	12	81.38	27	81.57	82.70	-15	12,693	-0.12%
2024/07/11	1	81.80	1.5	81.97	82.00	-0.5	12,760	0.00%
2024/07/10	8	82.51	9.7	82.75	82.20	-1.7	12,953	-0.01%
2024/07/09	3	81.43	9.1	82.71	83.10	-6.1	13,129	-0.05%
2024/07/08	6	81.23	3	81.17	81.40	3	13,416	0.02%
2024/07/05	11	82.08	4	82.47	82.40	7	13,653	0.05%
2024/07/04	8	80.11	9	80.08	80.40	-1	13,794	-0.01%
2024/07/03	11	79.19	15.6	79.70	79.00	-4.6	14,371	-0.03%
2024/07/02	14.3	78.67	2	80.60	78.30	12.3	14,442	0.09%
2024/07/01	3	81.13	0	0.00	80.90	3	14,209	0.02%
2024/06/28	10	78.55	12.4	81.54	81.80	-2.4	14,167	-0.02%
2024/06/27	1.3	80.65	11.2	81.88	81.70	-9.9	13,864	-0.07%
2024/06/26	12.2	81.39	0	0.00	80.90	12.2	13,765	0.09%
2024/06/25	1.3	80.62	2	81.10	82.30	-0.7	13,706	-0.01%
2024/06/24	27.6	82.58	5	81.82	81.50	22.6	13,689	0.17%
2024/06/21	8.5	84.06	1	84.20	83.70	7.5	13,723	0.05%
2024/06/20	18	84.34	4	84.38	84.00	14	13,764	0.10%
2024/06/19	10.3	85.27	21	85.35	84.50	-10.8	14,124	-0.08%
2024/06/18	7	85.80	14	85.66	85.80	-7	14,572	-0.05%
2024/06/17	2.2	85.20	4	85.55	85.00	-1.8	14,736	-0.01%
2024/06/14	4.1	84.31	5.5	84.53	84.70	-1.4	15,024	-0.01%
2024/06/13	5	85.12	2	85.35	84.80	3	15,179	0.02%
2024/06/12	5.1	85.86	6	85.83	85.20	-0.9	15,320	-0.01%
2024/06/11	6	85.47	17.9	85.76	85.60	-11.9	15,245	-0.08%
2024/06/07	33.2	84.68	2	84.80	84.60	31.2	15,263	0.20%
2024/06/06	13.1	83.54	6	84.15	84.90	7	15,510	0.05%
2024/06/05	29.1	82.22	2	82.65	82.00	27.1	15,444	0.18%
2024/06/04	17	82.71	3	82.63	82.60	14	15,628	0.09%
2024/06/03	6	81.58	1	82.00	81.90	5	16,115	0.03%
2024/05/31	1.2	83.77	0	0.00	82.20	1.2	16,221	0.01%
2024/05/30	1	83.30	4	83.68	83.10	-3	16,125	-0.02%
2024/05/29	0	0.00	5	84.92	83.70	-5	16,056	-0.03%
2024/05/28	1	82.30	2	82.20	82.50	-1	15,853	-0.01%
2024/05/27	0.1	81.07	0	0.00	81.10	0.1	15,896	0.00%
2024/05/24	4	80.93	3	80.83	81.00	1	15,855	0.01%
2024/05/23	16	81.13	4	81.25	81.10	12	15,841	0.08%
2024/05/22	4	83.68	2	83.55	83.40	2	15,719	0.01%
2024/05/21	7	85.00	5	85.76	84.50	2	15,663	0.01%
2024/05/20	5.2	85.12	18	85.38	85.20	-12.8	15,613	-0.08%
2024/05/17	6	84.25	7	84.44	85.30	-1	15,743	-0.01%
2024/05/16	3	84.60	15.1	84.59	84.60	-12.1	15,791	-0.08%
2024/05/15	8	83.26	19	83.10	82.70	-11	15,634	-0.07%
2024/05/14	7	80.50	4	80.50	80.20	3	15,390	0.02%
2024/05/13	20.1	79.83	31	79.91	80.20	-11	15,213	-0.07%
2024/05/10	43.5	78.90	26	79.85	79.10	17.5	14,908	0.12%
2024/05/09	23.2	85.66	13.1	85.57	85.50	10.1	14,073	0.07%
2024/05/08	6.1	93.54	33.1	94.61	95.00	-26.9	13,683	-0.20%
2024/05/07	10	96.04	10	96.19	96.60	0	13,434	0.00%
2024/05/06	82.4	97.79	60	97.44	95.90	22.4	13,192	0.17%
2024/05/03	15.5	95.59	16.2	95.03	93.90	-0.7	12,777	-0.01%
2024/05/02	7.4	91.73	39.5	93.13	93.40	-32.2	12,360	-0.26%
2024/04/30	8.2	88.23	14.1	88.44	88.20	-5.9	12,058	-0.05%
2024/04/29	15.9	87.51	5.1	87.61	87.80	10.7	11,962	0.09%
2024/04/26	0.2	84.79	1.1	85.27	85.10	-0.9	11,860	-0.01%
2024/04/25	0.4	84.76	1	84.60	84.00	-0.6	11,859	0.00%
2024/04/24	3.3	84.61	12.5	84.88	85.10	-9.1	11,984	-0.08%
2024/04/23	1.4	81.25	2	82.25	82.10	-0.6	12,113	0.00%
2024/04/22	4.1	81.08	5	81.24	80.80	-0.9	12,137	-0.01%
2024/04/19	16.2	80.82	4	81.35	81.90	12.2	12,135	0.10%
2024/04/18	4.1	83.61	1	83.80	83.20	3.1	11,973	0.03%
2024/04/17	8.1	83.70	9	83.94	84.00	-0.9	11,941	-0.01%
2024/04/16	6.4	83.23	46.9	83.84	82.90	-40.5	11,834	-0.34%
2024/04/15	13.5	84.35	13.2	84.28	85.90	0.3	11,654	0.00%
2024/04/12	14.1	86.81	11.6	87.43	86.60	2.5	11,465	0.02%
2024/04/11	21	84.06	28.1	84.48	85.20	-7.1	11,171	-0.06%
2024/04/10	18.1	83.22	65	82.79	82.10	-47	10,944	-0.43%
2024/04/09	28.7	82.01	35	83.42	83.50	-6.2	10,705	-0.06%
2024/04/08	56.7	77.63	17.1	77.42	78.50	39.6	10,139	0.39%
2024/04/03	12.1	74.92	4	74.70	74.80	8.1	9,939	0.08%
2024/04/02	6	74.73	13	74.51	74.80	-7	9,974	-0.07%
2024/04/01	9	73.89	3.3	73.65	73.60	5.8	10,070	0.06%
2024/03/29	12	73.00	6	73.03	72.80	6	10,095	0.06%
2024/03/28	2	74.20	0	0.00	74.00	2	10,153	0.02%
2024/03/27	4	73.73	1	74.40	74.00	3	10,307	0.03%
2024/03/26	14	73.69	22	73.34	73.70	-8	10,381	-0.08%
2024/03/25	18	75.30	3	75.33	75.40	15	10,358	0.14%
2024/03/22	10.8	75.03	5	75.34	75.60	5.8	10,620	0.05%
2024/03/21	22.6	75.87	39.6	75.80	77.00	-17	10,519	-0.16%
2024/03/20	10.1	71.45	7.1	71.51	71.70	3	10,233	0.03%
2024/03/19	13.7	71.96	21.8	71.67	72.10	-8.1	10,525	-0.08%
2024/03/18	0.2	70.00	16.7	69.49	70.10	-16.5	10,986	-0.15%
2024/03/15	9	67.68	5	67.88	68.10	4	11,822	0.03%
2024/03/14	3.5	67.66	1	67.30	67.40	2.5	12,565	0.02%
2024/03/13	21.3	68.35	7	69.40	68.40	14.3	13,150	0.11%
2024/03/12	14	69.91	18.4	70.32	69.60	-4.4	12,989	-0.03%
2024/03/11	5	68.82	42.1	68.94	68.60	-37.1	12,537	-0.30%
2024/03/08	24.4	67.07	27	67.43	66.80	-2.6	12,335	-0.02%
2024/03/07	27.4	68.23	10.7	69.18	67.50	16.6	12,051	0.14%
2024/03/06	11	66.51	16.2	65.81	66.90	-5.2	11,467	-0.05%
2024/03/05	13	64.52	11	64.89	64.40	2	11,470	0.02%
2024/03/04	11	64.35	21	64.07	64.00	-10	11,550	-0.09%
2024/03/01	10	62.81	19	62.64	62.60	-9	11,375	-0.08%
2024/02/29	5	62.74	6	62.88	62.40	-1	11,336	-0.01%
2024/02/27	7	61.66	1	61.70	61.70	6	11,206	0.05%
2024/02/26	4.1	62.05	2	62.20	62.30	2.1	11,166	0.02%
2024/02/23	2	63.60	5	63.94	63.10	-3	11,113	-0.03%
2024/02/22	8	63.04	6	63.27	63.20	2	11,086	0.02%
2024/02/21	2.1	63.34	2	64.15	63.20	0.1	11,063	0.00%
2024/02/20	19.4	64.51	3.2	64.50	63.60	16.1	11,038	0.15%
2024/02/19	8	64.30	31.1	64.05	64.80	-23.1	10,812	-0.21%
2024/02/16	1	62.20	31.4	62.48	62.70	-30.4	10,652	-0.28%
2024/02/15	1	61.50	7	61.66	61.90	-6	10,601	-0.06%
2024/02/05	1	60.80	0	0.00	60.90	1	10,572	0.01%
2024/02/02	3	60.80	5	60.84	60.80	-2	10,572	-0.02%