台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.10%
  • 成交量
    774
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博智 (8155)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.005148.90146.00-5764-0.65%
2024/03/252143.2500.00143.0027070.28%
2024/03/221142.0000.00144.0017070.14%
2024/03/2100.004140.13140.50-4709-0.56%
2024/03/193132.6700.00143.0037250.41%
2024/03/1500.003132.50133.00-3739-0.41%
2024/03/1300.000.1134.00133.00-0.1850-0.01%
2024/03/1200.005134.50136.00-51,024-0.49%
2024/03/110.1139.0000.00138.000.11,0530.01%
2024/03/051145.5000.00145.5011,2610.08%
2024/03/0100.001144.00144.00-11,285-0.08%
2024/02/2000.000150.50150.5001,2830.00%
2024/02/162152.253150.17153.50-11,285-0.08%
2024/02/025148.0000.00147.5051,2530.40%
2024/01/3100.001152.50149.00-11,258-0.08%
2024/01/261146.5000.00146.5011,2400.08%
2024/01/251146.5000.00146.0011,2440.08%
2024/01/242149.002149.00149.0001,2380.00%
2024/01/232150.2500.00150.0021,2330.16%
2024/01/2200.001156.50155.00-11,216-0.08%
2024/01/191155.5000.00155.5011,1810.08%
2024/01/1500.001157.50156.00-11,165-0.09%
2024/01/121152.5000.00151.5011,1710.09%
2024/01/1000.002154.00153.50-21,182-0.17%
2023/12/221161.0000.00156.0011,3100.08%
2023/12/1900.002156.00157.00-21,342-0.15%
2023/12/1800.001159.00158.00-11,347-0.07%
2023/12/151165.5000.00162.5011,3690.07%
2023/12/142163.502170.00163.5001,4210.00%
2023/12/136164.506165.50166.5001,4610.00%
2023/12/112161.002163.00161.0001,5770.00%
2023/12/0818164.3129165.76161.50-111,628-0.68%
2023/12/0735165.1321164.55164.00141,5780.89%
2023/12/066152.506154.42156.0001,4480.00%
2023/12/056152.833155.17153.0031,4150.21%
2023/12/0400.004157.25157.50-41,386-0.29%
2023/12/0113152.1513151.04151.0001,3270.00%
2023/11/3000.002152.00150.50-21,300-0.15%
2023/11/290139.0000.00144.5001,2870.00%
2023/11/2100.001.1137.50136.50-1.11,300-0.08%
2023/11/201135.504136.50135.50-31,302-0.23%
2023/11/174.1135.4900.00135.004.11,3010.31%
2023/11/1500.001134.50133.50-11,299-0.08%
2023/11/133133.5000.00132.5031,3500.22%
2023/11/060129.501131.00131.50-11,480-0.07%
2023/11/031128.0000.00129.0011,5460.07%
2023/10/2700.009125.67125.50-91,712-0.53%
2023/10/1700.001136.50135.00-12,052-0.05%
2023/10/161135.5000.00135.5012,1290.05%
2023/10/131140.001141.00140.0002,2760.00%
2023/10/1200.001139.50141.00-12,347-0.04%
2023/10/111138.0000.00139.0012,4750.04%
2023/10/060143.002151.50142.50-22,742-0.07%
2023/10/0300.0020156.03154.50-202,904-0.69%
2023/10/0223159.745158.80156.50182,8990.62%
2023/09/2200.001152.00152.00-12,872-0.03%
2023/09/202152.7500.00152.0022,8650.07%
2023/09/1944159.8841157.06154.5032,8470.11%
2023/09/182157.506160.17158.50-42,789-0.14%
2023/09/1500.002156.25156.50-22,726-0.07%
2023/09/142152.752156.25154.5002,6720.00%
2023/09/1300.003148.50148.50-32,593-0.12%
2023/09/125139.2800.00135.0052,5430.20%
2023/09/111149.502146.75143.00-12,525-0.04%
2023/09/0800.001141.50141.50-12,490-0.04%
2023/09/071143.001144.00143.5002,5030.00%
2023/09/063144.672145.75145.0012,5260.04%
2023/09/051146.002145.75146.50-12,542-0.04%
2023/09/045144.002144.75146.0032,5610.12%
2023/09/0100.001141.50137.50-12,547-0.04%
2023/08/311133.0000.00137.5012,5950.04%
2023/08/3000.001134.50135.00-12,636-0.04%
2023/08/291131.0000.00131.5012,6570.04%
2023/08/2100.000.1141.00140.00-0.12,8750.00%
2023/08/172145.0000.00145.5022,8800.07%
2023/08/1600.000139.00139.5002,8710.00%
2023/08/151141.001140.00140.0002,8900.00%
2023/08/1413134.3111133.77135.0022,8950.07%
2023/08/1111140.1411140.64140.0002,8950.00%
2023/08/104147.1100.00140.5042,8930.14%
2023/08/096.1151.605148.00155.001.12,8200.04%
2023/08/0812150.58157148.25151.00-1452,758-5.26% 大賣/鉅額交易
2023/08/072152.253150.67154.00-12,715-0.04%
2023/08/024148.502154.00146.0022,6620.08%
2023/08/012159.001155.00154.5012,6360.04%
2023/07/280155.0072154.99154.50-722,620-2.75%
2023/07/273161.672160.00158.5012,6100.04%
2023/07/261174.0000.00171.0012,5910.04%
2023/07/252177.252175.00171.5002,5910.00%
2023/07/211176.001178.00179.0002,5460.00%
2023/07/203182.173183.50178.0002,5420.00%
2023/07/192179.752179.50180.0002,4900.00%
2023/07/184182.0016178.88183.00-122,465-0.49%
2023/07/175178.003175.67175.0022,3530.08%
2023/07/145186.007187.07186.50-22,360-0.08%
2023/07/135179.8010184.55180.50-52,367-0.21%
2023/07/126161.3315170.40172.00-92,106-0.43%
2023/07/1100.001.2150.30156.50-1.22,044-0.06%
2023/07/102146.5000.00146.0021,9850.10%
2023/07/0700.001143.00143.00-12,019-0.05%
2023/07/068146.503145.33143.5052,0760.24%
2023/07/053145.501145.00146.0022,0660.10%
2023/07/041145.0000.00143.0012,0580.05%
2023/06/301139.0035138.00138.50-342,074-1.64%
2023/06/261135.5000.00136.5012,1740.05%
2023/06/201140.501138.00137.0002,2900.00%
2023/06/1900.000140.50140.0002,3600.00%
2023/06/150143.0000.00143.5002,3360.00%
2023/06/141145.001147.00145.0002,3430.00%
2023/06/1337147.682147.50147.00352,3451.49%
2023/06/120147.861147.50146.50-12,340-0.04%
2023/06/087154.578152.50151.00-12,323-0.04%
2023/06/074156.385154.20156.00-12,360-0.04%
2023/06/0614152.3910153.65152.5042,4220.17%
2023/06/052149.751151.00151.0012,3660.04%
2023/06/0100.001144.50143.00-12,308-0.04%
2023/05/312148.0000.00147.0022,2960.09%
2023/05/294156.993154.83152.5012,2430.05%
2023/05/264162.101156.00155.5032,2340.14%
2023/05/251153.004160.89163.00-32,200-0.14%
2023/05/236146.586146.25149.5002,1190.00%
2023/05/223142.504139.50143.50-12,099-0.05%
2023/05/195139.705137.00138.0002,0970.00%
2023/05/181135.001134.50133.5002,0790.00%
2023/05/170130.5000.00131.5002,0710.00%
2023/05/163132.001131.50131.0022,0580.10%
2023/05/150134.1000.00134.0002,0900.00%
2023/05/110141.0000.00139.0002,0940.00%
2023/05/090147.4500.00146.0002,1100.00%
2023/05/050150.5000.00148.0002,1120.00%
2023/05/041159.5000.00153.5012,1040.05%
2023/05/0300.002157.00156.00-22,090-0.10%
2023/05/0228158.792158.00156.50262,0861.25%
2023/04/2827157.301154.01156.00262,0941.24%
2023/04/274149.754150.13149.5002,1180.00%
2023/04/263148.672150.00148.0012,1290.05%
2023/04/255145.094151.50143.0012,1050.05%
2023/04/241154.0000.00153.0012,0610.05%
2023/04/2130.1155.879158.17150.5021.12,0501.03%
2023/04/2027159.111.1155.46157.0025.91,9981.30%
2023/04/1958.1163.791162.50160.0057.11,9612.91%
2023/04/1860154.353160.83157.00571,8873.02%
2023/04/1700.001151.50151.50-11,744-0.06%
2023/04/1400.000.1140.00138.00-0.11,721-0.01%
2023/04/1300.001136.00134.50-11,686-0.06%
2023/04/121141.001142.99139.0001,6600.00%
2023/04/1100.002136.50135.50-21,623-0.12%
2023/03/312132.003133.00132.00-11,554-0.06%
2023/03/290126.002128.50126.50-21,504-0.13%
2023/03/283126.000129.00126.0031,5020.20%
2023/03/2712130.7924132.56131.00-121,479-0.81%
2023/03/2420131.9518134.19131.5021,4380.14%
2023/03/2300.006130.83131.50-61,372-0.44%
2023/03/2211128.952129.50130.5091,3130.69%
2023/03/210.1119.0000.00119.000.11,2240.01%
2023/03/2000.001118.00118.50-11,226-0.08%
2023/03/171116.5000.00118.0011,2340.08%
2023/03/1600.001114.50114.00-11,231-0.08%
2023/03/151118.501121.50118.5001,2560.00%
2023/03/141119.5000.00119.5011,2720.08%
2023/03/130125.5000.00122.5001,2970.00%
2023/03/103128.002128.50122.5011,2930.08%
2023/03/091123.503.1128.66134.50-2.11,273-0.16%
2023/03/0800.001122.50122.50-11,197-0.08%
2023/03/071.1121.0500.00121.001.11,2490.09%
2023/03/061122.5000.00121.5011,3290.08%
2023/03/034121.501121.50118.5031,3900.22%
2023/03/025121.0000.00121.0051,4680.34%
2023/03/0100.007119.79121.50-71,500-0.47%
2023/02/231124.0000.00123.0011,5260.07%
2023/02/131123.001120.50120.5001,6190.00%
2023/02/101121.5000.00122.5011,5810.06%
2023/02/0800.001120.00119.50-11,567-0.06%
2023/02/071121.5000.00121.5011,5620.06%
2023/02/061115.0000.00116.0011,5670.06%
2023/02/033122.003116.50116.5001,5740.00%
2023/02/012121.002120.50121.0001,5440.00%
2023/01/312118.752118.75119.0001,5290.00%
2023/01/302121.0000.00118.0021,5110.13%
2023/01/1700.002116.75118.00-21,485-0.13%
2023/01/163112.832111.50113.0011,4240.07%
2022/12/161110.0000.00110.0011,4130.07%
2022/12/084117.251119.50117.0031,3630.22%
2022/12/066123.509125.61123.50-31,308-0.23%
2022/12/056126.755126.10125.0011,2850.08%
2022/12/022122.503122.50122.50-11,245-0.08%
2022/12/013125.0000.00122.0031,2240.25%
2022/11/304119.005120.40119.00-11,180-0.08%
2022/11/297119.646121.25119.5011,1810.08%
2022/11/285118.6058121.59120.50-531,131-4.69%
2022/11/2558119.106116.25118.00521,0544.93%
2022/11/243113.674115.00116.00-1989-0.10%
2022/11/236109.176111.50109.0009130.00%
2022/11/2200.003109.17110.50-3892-0.34%
2022/11/213106.0000.00105.0038640.35%
2022/11/184113.7500.00109.5048520.47%
2022/11/171100.5000.00112.0017880.13%
2022/11/16199.003101.83102.00-2761-0.26%
2022/11/1500.001100.5098.80-1748-0.13%
2022/11/14198.0000.0099.0017620.13%
2022/11/11198.7000.0097.1018090.12%
2022/11/0900.00197.8097.80-1841-0.12%
2022/11/07295.3500.0095.3028950.22%
2022/10/27184.8000.0086.3011,0110.10%
2022/10/17084.2400.0086.8001,1700.00%
2022/10/13186.6000.0084.3011,2220.08%
2022/09/29294.2000.0091.0021,2510.16%
2022/09/28196.6900.0093.1011,2410.08%
2022/09/191108.0000.00107.5011,3010.08%
2022/09/161110.5000.00109.0011,3080.08%
2022/09/152110.5000.00110.0021,3460.15%
2022/09/050114.0000.00110.0001,5720.00%
2022/08/2500.001128.00128.00-11,537-0.07%
2022/08/241126.0000.00126.0011,5330.07%
2022/08/182131.752131.75131.0001,4970.00%
2022/08/1700.001126.50127.50-11,448-0.07%
2022/08/165127.004125.00127.0011,4450.07%
2022/08/152123.502122.50123.5001,4340.00%
2022/08/0800.004106.00106.00-41,394-0.29%
2022/08/044101.2500.00101.0041,4220.28%
2022/08/0300.002103.50103.00-21,457-0.14%
2022/07/271123.5000.00125.0011,5310.07%
2022/07/251128.5000.00129.0011,5350.07%
2022/07/224133.004136.50133.0001,5250.00%
2022/07/219136.509129.67136.5001,5100.00%
2022/07/202130.0000.00129.0021,4730.14%
2022/07/121113.5000.00113.5011,5470.06%
2022/07/0700.001115.00118.00-11,574-0.06%
2022/07/061112.502112.25111.00-11,599-0.06%
2022/07/051114.002116.75115.00-11,660-0.06%
2022/07/041115.001117.00114.0001,7240.00%
2022/07/0100.001115.00113.00-11,728-0.06%
2022/06/272125.002127.50126.0001,8180.00%
2022/06/242120.004122.25121.00-21,910-0.10%
2022/06/233120.003120.33121.0002,0110.00%
2022/06/223123.003119.00119.5002,1580.00%
2022/06/213122.503129.50130.5002,2480.00%
2022/06/206133.6600.00130.0062,3580.25%
2022/06/171141.5021143.17144.00-202,457-0.81%
2022/06/164146.753154.50143.5012,5370.04%
2022/06/131147.5000.00148.0012,7640.04%
2022/06/101151.0000.00151.0012,8100.04%
2022/06/096150.3300.00154.0062,8740.21%
2022/06/085153.0000.00153.0052,9540.17%
2022/06/073157.5000.00157.5033,0130.10%
2022/06/061159.5000.00159.0013,0360.03%
2022/06/011167.501165.00165.0003,0890.00%
2022/05/3100.001164.50166.50-13,114-0.03%
2022/05/271162.5000.00160.5013,2010.03%
2022/05/2400.001158.00157.00-13,304-0.03%
2022/05/2000.002170.00167.00-23,354-0.06%
2022/05/191164.0000.00170.0013,4250.03%
2022/05/186167.927168.79169.50-13,407-0.03%
2022/05/163167.172169.00165.0013,4560.03%
2022/05/137166.574164.63166.5033,4630.09%
2022/05/121164.0000.00158.0013,4660.03%
2022/05/116165.588166.94167.00-23,482-0.06%
2022/05/106160.924161.25161.5023,4700.06%
2022/05/092154.007153.36153.00-53,472-0.14%
2022/05/0500.001155.00158.00-13,550-0.03%
2022/05/031142.5000.00142.0013,6890.03%
2022/04/281140.501141.50140.5003,8370.00%
2022/04/270140.0000.00143.0003,9970.00%
2022/04/261144.5017146.47146.00-164,086-0.39%
2022/04/2500.001145.50144.50-14,314-0.02%
2022/04/221157.001150.00150.0004,4190.00%
2022/04/211158.004160.75160.00-34,435-0.07%
2022/04/201160.0000.00159.5014,4810.02%
2022/04/191166.001167.00163.5004,5420.00%
2022/04/182169.251166.00166.0014,5540.02%
2022/04/131180.501182.00180.0004,6490.00%
2022/04/121180.001180.00180.0004,7860.00%
2022/04/1100.002178.00183.00-24,775-0.04%
2022/04/083175.0000.00175.5034,7310.06%
2022/04/061190.001191.00191.0004,6990.00%
2022/04/0100.001196.50196.00-14,755-0.02%
2022/03/316204.176203.92198.5004,7950.00%
2022/03/304206.503202.50203.0014,8490.02%
2022/03/2912208.9210207.20207.0024,9370.04%
2022/03/2810203.0010204.25213.0004,9060.00%
2022/03/2521203.8328207.07200.00-74,822-0.15%
2022/03/2412200.049196.11198.0034,6440.06%
2022/03/2314191.0018193.33196.00-44,522-0.09%
2022/03/229183.783186.50183.0064,3510.14%
2022/03/212197.4900.00195.0024,2890.05%
2022/03/1800.006206.92216.50-64,318-0.14%
2022/03/176197.754194.13197.0024,2050.05%
2022/03/161193.502194.50193.00-14,131-0.02%
2022/03/153192.503192.33189.5004,1030.00%
2022/03/1016190.341191.50191.50153,9260.38%
2022/03/0900.002172.00174.50-23,862-0.05%
2022/03/071180.501175.50174.0003,8410.00%
2022/03/041185.0000.00184.5013,8320.03%
2022/03/034194.381196.50190.0033,8260.08%
2022/03/0200.001190.00192.00-13,759-0.03%
2022/02/252188.002191.00188.0003,7190.00%
2022/02/2400.001184.00180.50-13,665-0.03%
2022/02/231194.502193.50191.50-13,638-0.03%
2022/02/225194.605189.10191.0003,6260.00%
2022/02/2100.006196.33195.00-63,581-0.17%
2022/02/1800.001188.00188.00-13,547-0.03%
2022/02/1700.001188.50188.50-13,559-0.03%
2022/02/164194.507195.21192.00-33,562-0.08%
2022/02/151188.0000.00185.0013,5030.03%
2022/02/1400.001188.00182.50-13,466-0.03%
2022/02/111186.0000.00187.5013,4340.03%
2022/02/102188.002189.50185.5003,4150.00%
2022/02/091194.0000.00194.0013,3610.03%
2022/02/082195.001194.00194.5013,2970.03%
2022/02/075185.5010185.80199.50-53,229-0.15%
2022/01/265181.205178.30183.0003,1540.00%
2022/01/255182.402183.50173.5033,1080.10%
2022/01/241178.002180.00185.50-13,151-0.03%
2022/01/215182.207178.64176.50-23,083-0.06%
2022/01/204189.253187.33186.5012,9930.03%
2022/01/193182.832186.75189.5012,8430.04%
2022/01/1813181.9210183.00189.5032,7710.11%
2022/01/171176.501184.00184.0002,5680.00%
2022/01/133163.0000.00166.5032,4430.12%
2022/01/071163.501167.00167.5002,3740.00%
2022/01/062165.502163.50165.0002,3910.00%
2022/01/0500.002174.26164.00-22,363-0.08%
2022/01/042169.2500.00167.0022,2940.09%
2021/12/301166.000168.00166.0012,3940.04%
2021/12/290160.5010165.55169.00-102,397-0.42%
2021/12/280164.0000.00165.5002,3760.00%
2021/12/270165.002163.75163.50-22,335-0.09%
2021/12/242164.505162.50167.00-32,303-0.13%
2021/12/234160.881166.50162.0032,2700.13%
2021/12/2200.006152.33154.50-62,178-0.28%
2021/12/2100.002150.00144.50-22,218-0.09%
2021/12/173147.008145.00144.00-52,540-0.20%
2021/12/161149.005149.60151.50-42,591-0.15%
2021/12/144146.137145.14147.00-32,474-0.12%
2021/12/101134.5000.00133.5012,3050.04%
2021/12/091134.0000.00134.0012,3260.04%
2021/12/073133.0000.00131.5032,3200.13%
2021/12/061126.5000.00127.5012,2940.04%
2021/12/0300.001129.50130.50-12,282-0.04%
2021/12/021125.0000.00125.5012,2740.04%
2021/12/0100.003130.00130.00-32,260-0.13%
2021/11/251142.5000.00140.5012,1880.05%
2021/11/231144.0000.00141.5012,1750.05%
2021/11/2200.002149.75148.00-22,164-0.09%
2021/11/192148.7512152.75149.00-102,160-0.46%
2021/11/182152.251152.00151.5012,1480.05%
2021/11/1713147.127151.71157.5062,1280.28%
2021/11/165146.203144.50146.0022,0680.10%
2021/11/151145.009146.06147.00-82,049-0.39%
2021/11/123146.0000.00139.5032,0210.15%
2021/11/115149.801150.00146.5042,0030.20%
2021/11/1000.005144.00147.50-51,994-0.25%
2021/11/0900.001142.50142.50-11,989-0.05%
2021/11/0300.001145.00144.00-11,978-0.05%
2021/11/026152.9200.00147.0061,9620.31%
2021/11/018150.811157.50157.5071,9010.37%
2021/10/281138.5000.00138.0011,8040.06%
2021/10/2600.0010140.50138.00-101,789-0.56%
2021/10/251137.0000.00143.0011,7750.06%
2021/10/225132.5000.00138.0051,7730.28%
2021/10/215132.0010132.20134.50-51,779-0.28%
2021/10/191134.001132.50138.5001,8590.00%
2021/10/182133.5012132.50134.00-101,848-0.54%
2021/10/155145.005148.00143.5001,8030.00%
2021/10/1400.0020139.43144.50-201,724-1.16%
2021/10/122148.502148.50144.5001,6430.00%
2021/10/083148.505146.60148.00-21,559-0.13%
2021/10/072138.253138.67138.50-11,456-0.07%
2021/10/051133.001133.50137.0001,4280.00%
2021/10/0400.001135.00131.50-11,391-0.07%
2021/10/0100.001131.50131.50-11,361-0.07%
2021/09/3011140.821136.50142.00101,3300.75%
2021/09/295139.505140.00133.5001,2760.00%
2021/09/287140.367142.14144.5001,2160.00%
2021/09/272143.506146.08143.50-41,100-0.36%
2021/09/2417139.8815140.40142.0029080.22%
2021/09/231130.502.1131.53133.50-1.1741-0.14%
2021/09/141122.001124.00120.0006750.00%
2021/09/132121.503119.83119.50-1651-0.15%
2021/09/021120.501121.00117.5006540.00%
2021/08/3000.001111.00111.00-1640-0.16%
2021/08/262106.751108.00110.5016460.15%
2021/08/182099.0900.00101.00206433.11%
2021/08/1010114.9013110.00111.00-3624-0.48%
2021/08/061126.0000.00126.0016010.17%
2021/08/041127.0000.00124.0016130.16%
2021/08/0300.001121.50122.00-1599-0.17%
2021/07/291115.501119.00121.0005990.00%
2021/07/271132.0000.00131.0015540.18%
2021/07/261135.001135.50132.5005360.00%
2021/07/231133.504136.88135.50-3494-0.61%
2021/07/1600.000.1125.00124.00-0.1366-0.03%
2021/07/133124.503123.50123.0003430.00%
2021/06/2924118.5000.00118.50243656.57%
2021/06/1800.000.1115.00115.50-0.1380-0.03%
2021/05/1700.00287.4087.20-2593-0.34%
2021/05/13195.0000.0095.2015870.17%
2021/05/041.1108.0500.00108.501.15490.20%
2021/04/141118.5000.00116.5016050.17%
2021/04/0800.006122.92123.50-6589-1.02%
2021/04/061125.5000.00125.0015770.17%
2021/04/0100.002127.50127.50-2591-0.34%
2021/03/311125.501126.50125.5005930.00%
2021/03/221123.0000.00123.0018840.11%
2021/03/151121.0000.00121.5011,1240.09%
2021/03/1100.001120.50120.00-11,203-0.08%
2021/03/101.7121.1829120.26119.50-27.41,214-2.25%
2021/03/091123.5021.6125.44125.50-20.61,239-1.66%
2021/03/0822129.802130.25127.00201,2281.63%
2021/03/0528132.301133.00128.50271,2152.22%
2021/03/044127.752127.25127.0021,1520.17%
2021/03/0300.001120.50122.00-11,100-0.09%
2021/03/020.1120.8600.00118.000.11,0920.01%
2021/02/251119.0000.00119.0011,1170.09%
2021/02/241121.0000.00118.5011,1180.09%
2021/02/231120.0000.00121.0011,1150.09%
2021/02/011110.5000.00111.5011,1040.09%
2021/01/271113.0000.00113.0011,1050.09%
2021/01/251112.5000.00113.5011,1070.09%
2021/01/223110.6700.00113.0031,1050.27%
2021/01/141119.501118.50118.0001,0880.00%
2021/01/111112.501113.50118.5001,0800.00%
2021/01/0800.003114.83114.50-31,075-0.28%
2021/01/063118.1700.00118.0031,0580.28%
2021/01/051119.501119.50119.5001,0640.00%
2020/12/291120.0000.00120.0011,1260.09%
2020/12/283120.831121.50121.5021,1200.18%
2020/12/251123.503123.00121.50-21,103-0.18%
2020/12/241127.002126.50124.00-11,091-0.09%
2020/12/231127.501130.00126.0001,0840.00%
2020/12/2200.001130.00129.00-11,076-0.09%
2020/12/215127.603127.67129.0021,0650.19%
2020/12/181131.501124.50126.0001,0310.00%
2020/12/173139.1700.00136.5039600.31%
2020/12/163149.832148.25151.5019350.11%
2020/12/153144.508145.31146.00-5802-0.62%
2020/12/1400.002141.25141.00-2721-0.28%
2020/12/115139.103142.50140.0027080.28%
2020/12/1011145.149143.83145.5026830.29%
2020/12/094141.507142.50145.00-3634-0.47%
2020/12/083131.503133.83135.0005700.00%
2020/12/0700.001124.50127.50-1515-0.19%
2020/12/041127.001126.50125.0005050.00%
2020/12/0300.002128.50127.50-2499-0.40%
2020/11/3000.003124.00121.50-3465-0.64%
2020/11/263122.832124.50123.0014640.22%
2020/11/251123.504126.88124.00-3464-0.65%
2020/11/233120.172119.50119.0014380.23%
2020/11/2000.001119.50120.00-1439-0.23%
2020/11/181118.0000.00120.0014440.22%
2020/11/171119.0000.00117.5014550.22%
2020/11/161121.5000.00120.0014800.21%
2020/11/132118.5000.00119.5024860.41%
2020/11/1100.001116.50117.00-1491-0.20%
2020/11/051113.501114.50113.5005110.00%
2020/11/023111.831110.50110.5025550.36%
2020/10/291110.501111.50114.0005690.00%
2020/10/281113.001114.50112.5005710.00%
2020/10/271113.501114.00113.5005750.00%
2020/10/262113.501114.00113.5015830.17%
2020/10/2300.002113.00113.50-2593-0.34%
2020/10/222113.752114.50114.0006180.00%
2020/10/2100.001115.00114.00-1638-0.16%
2020/10/2000.004114.00114.00-4654-0.61%
2020/10/191116.5000.00116.5016590.15%
2020/10/161117.001119.00116.5006740.00%
2020/10/1500.001119.00117.00-1683-0.15%
2020/10/1400.001117.50118.00-1699-0.14%
2020/10/133119.001118.00118.0027100.28%
2020/10/1200.001119.00117.00-1706-0.14%
2020/10/077120.643125.83124.0047120.56%
2020/10/061114.001113.00116.0007040.00%
2020/10/052109.0032109.09111.00-30783-3.83%
2020/09/301112.0000.00112.0019500.11%
2020/09/293112.833112.17112.0001,0270.00%
2020/09/253114.002113.50112.5011,0990.09%
2020/09/221125.001123.00121.0001,1900.00%
2020/09/161125.001124.00123.5001,2280.00%
2020/09/1500.003122.17122.00-31,251-0.24%
2020/09/115117.903117.33116.0021,2630.16%
2020/09/101120.501120.50120.0001,2690.00%
2020/09/081122.501124.00123.5001,2950.00%
2020/09/072122.001124.50121.0011,3240.08%
2020/09/041124.5000.00125.0011,3600.07%
2020/09/0300.001126.50126.00-11,423-0.07%
2020/09/021124.5000.00124.0011,4800.07%
2020/08/251126.502127.00127.50-11,734-0.06%
2020/08/217124.142125.50125.5051,7730.28%
2020/08/207122.7100.00120.0071,8020.39%
2020/08/192133.254131.50131.50-21,816-0.11%
2020/08/181135.5000.00134.5011,8770.05%
2020/08/1400.001135.50136.00-11,921-0.05%
2020/08/134135.381136.50134.5031,9480.15%
2020/08/123135.673137.00138.0001,9830.00%
2020/08/112137.0000.00135.0022,0470.10%
2020/08/101139.005141.10138.50-42,089-0.19%
2020/08/071137.0000.00136.0012,0840.05%
2020/08/0600.001138.00137.00-12,131-0.05%
2020/08/051136.5000.00137.0012,1600.05%
2020/08/0400.002133.75134.00-22,282-0.09%
2020/08/031134.0000.00133.0012,3050.04%
2020/07/312130.5000.00132.5022,3290.09%
2020/07/292130.002129.00132.0002,3990.00%
2020/07/2800.0012133.92128.00-122,409-0.50%
2020/07/2700.001137.00136.50-12,442-0.04%
2020/07/241140.505141.00140.50-42,465-0.16%
2020/07/211142.001143.00143.0002,5990.00%
2020/07/1600.001143.00143.50-12,795-0.04%
2020/07/153145.673145.00142.5002,8470.00%
2020/07/143144.503144.67145.5003,0960.00%
2020/07/136144.921146.50144.5053,3530.15%
2020/07/104148.385150.80145.50-13,449-0.03%
2020/07/098158.009159.61159.00-13,402-0.03%
2020/07/081152.005149.30151.50-43,271-0.12%
2020/07/071145.0000.00144.0013,2650.03%
2020/07/061149.002148.00149.00-13,303-0.03%
2020/07/0300.001149.00149.50-13,353-0.03%
2020/06/242142.755142.90142.00-33,645-0.08%
2020/06/234141.636142.17141.50-23,773-0.05%
2020/06/2210142.602141.00141.0083,8730.21%
2020/06/193145.833146.50146.5003,8550.00%
2020/06/181143.502145.00145.50-13,868-0.03%
2020/06/177144.504144.00144.0033,8900.08%
2020/06/163142.836144.00146.00-33,961-0.08%
2020/06/1513142.085142.70139.5084,0120.20%
2020/06/124138.384141.50142.0004,0940.00%
2020/06/112146.001143.00143.0014,2530.02%
2020/06/107153.507151.93149.0004,3670.00%
2020/06/094152.256152.75153.50-24,443-0.05%
2020/06/084148.8811150.14150.00-74,466-0.16%
2020/06/052147.253147.50147.50-14,511-0.02%
2020/06/042145.502146.75145.5004,6730.00%
2020/06/039145.672145.00144.5074,7410.15%
2020/06/0210151.354148.50148.5064,7500.13%
2020/06/012150.0012152.25155.00-104,775-0.21%
2020/05/294145.8800.00148.5044,9550.08%
2020/05/289146.008145.19144.0015,0400.02%
2020/05/2734148.2530149.07146.0045,1010.08%
2020/05/2611146.3214147.75146.50-35,147-0.06%
2020/05/257145.076146.25145.0015,2070.02%
2020/05/228152.135150.80148.0035,2150.06%
2020/05/213153.673155.00153.0005,2570.00%
2020/05/208153.256154.08153.0025,3680.04%
2020/05/193157.834155.75154.00-15,451-0.02%
2020/05/182155.755158.80157.50-35,536-0.05%
2020/05/153154.172154.50154.5015,5310.02%
2020/05/145154.405155.60153.0005,6010.00%
2020/05/137154.865156.00156.0025,7480.03%
2020/05/124162.1300.00157.5045,7390.07%
2020/05/1110172.006164.42163.0045,7590.07%
2020/05/0800.001169.50166.50-15,752-0.02%
2020/05/072167.0000.00167.0025,8290.03%
2020/05/051165.001167.00163.0005,8510.00%
2020/05/0400.001161.00162.50-15,815-0.02%
2020/04/3000.003167.33165.50-35,801-0.05%
2020/04/292163.0000.00163.0025,7450.03%
2020/04/282163.505165.40163.50-35,717-0.05%
2020/04/2700.002163.00161.50-25,652-0.04%
2020/04/244161.131159.00159.0035,6080.05%
2020/04/235162.502161.75161.0035,5650.05%
2020/04/2200.002157.00157.00-25,468-0.04%
2020/04/214157.383159.17155.0015,4500.02%
2020/04/204160.638161.88156.50-45,365-0.07%
2020/04/1728170.0520166.33161.0085,3110.15%
2020/04/1626163.0422167.91173.5045,0540.08%
2020/04/153157.174158.50158.00-14,786-0.02%
2020/04/1400.001152.00153.00-14,669-0.02%
2020/04/106150.504151.25151.0024,6090.04%
2020/04/0900.001153.50152.00-14,552-0.02%
2020/04/081156.505156.40158.50-44,496-0.09%
2020/04/071156.001156.50152.5004,4340.00%
2020/04/064152.001151.00155.0034,3810.07%
2020/04/013150.003149.50149.5004,3220.00%
2020/03/316153.925155.50152.0014,2580.02%
2020/03/303148.172146.75156.5014,1490.02%
2020/03/2718152.5310153.10146.0084,0700.20%
2020/03/2610136.509139.61147.0013,9450.03%
2020/03/251134.002132.75134.00-13,846-0.03%
2020/03/241120.501118.00122.0003,8580.00%
2020/03/234113.633114.67111.0013,8740.03%
2020/03/203123.505124.50122.00-23,874-0.05%
2020/03/194119.884122.63117.0003,9170.00%
2020/03/1811139.057140.07130.0043,8890.10%
2020/03/1729144.4528140.70144.0013,7940.03%
2020/03/1614145.4615148.53144.00-13,603-0.03%
2020/03/132125.751144.50142.0013,4510.03%
2020/03/124140.757141.64137.00-33,313-0.09%
2020/03/116150.428151.75148.00-23,231-0.06%
2020/03/1011147.559149.94151.0023,1430.06%
2020/03/095156.0010155.80151.00-52,970-0.17%
2020/03/064150.753151.17150.0012,8810.03%
2020/03/053157.003156.17157.5002,8300.00%
2020/03/0415161.2011158.32156.5042,7670.14%
2020/03/033162.503163.83167.5002,5420.00%
2020/03/0200.0014146.86152.50-142,444-0.57%
2020/02/273142.335144.10139.00-22,375-0.08%
2020/02/265152.304155.50151.0012,2990.04%
2020/02/256150.7510150.55152.00-42,204-0.18%
2020/02/243149.003146.00148.0002,1380.00%
2020/02/2117145.629146.94149.0082,0870.38%
2020/02/204137.7518140.06143.00-141,964-0.71%
2020/02/194137.6311138.00134.50-71,894-0.37%
2020/02/183133.676131.50130.50-31,804-0.17%
2020/02/177129.505130.90135.5021,7650.11%
2020/02/1415123.937122.71123.5081,7380.46%
2020/02/139117.6110118.35117.50-11,650-0.06%
2020/02/128117.814117.75117.0041,6670.24%
2020/02/1128114.7729113.95115.00-11,612-0.06%
2020/02/102107.756110.67113.00-41,502-0.27%
2020/02/071103.501103.00103.0001,4110.00%
2020/02/0610104.9211103.73105.00-11,403-0.07%
2020/02/05295.75196.2097.7011,3670.07%
2020/02/0300.00189.6092.70-11,372-0.07%
2020/01/31194.5000.0093.5011,3780.07%
2020/01/3000.00188.5088.10-11,456-0.07%
2020/01/17499.0000.0098.5041,5200.26%
2020/01/16199.5000.0099.0011,5300.07%
2020/01/155102.501102.50101.0041,5600.26%
2020/01/13197.8000.0097.8011,6750.06%
2020/01/09198.0000.0098.0011,7410.06%
2020/01/061100.5000.0099.6011,7800.06%
2020/01/0300.009103.50101.50-91,782-0.50%
2020/01/022106.501107.50105.5011,7750.06%
2019/12/301105.001103.00104.5001,7490.00%
2019/12/2500.001101.50101.50-11,785-0.06%
2019/12/24199.4000.0098.8011,7930.06%
2019/12/232101.752102.0099.6001,7890.00%
2019/12/201103.5000.00102.0011,7880.06%
2019/12/182107.004110.50106.50-21,811-0.11%
2019/12/173106.502107.25106.0011,7720.06%
2019/12/161105.003107.50109.00-21,740-0.11%
2019/12/13299.251102.50100.5011,6130.06%
2019/12/10193.8000.0093.8011,5770.06%
2019/12/06193.9000.0094.8011,5880.06%
2019/12/0400.00191.8091.80-11,592-0.06%
2019/12/0300.00291.5090.70-21,598-0.13%
2019/12/022100.00293.7093.1001,5860.00%
2019/11/262100.251101.00100.5011,6260.06%
2019/11/25999.1700.0099.2091,6200.56%
2019/11/22198.0000.0097.7011,6380.06%
2019/11/21297.30296.2099.8001,6420.00%
2019/11/201101.002100.2098.00-11,649-0.06%
2019/11/191100.00399.3099.30-21,666-0.12%
2019/11/183103.505103.20102.00-21,679-0.12%
2019/11/156101.254102.00101.5021,6750.12%
2019/11/14599.92498.1097.7011,7150.06%
2019/11/136101.45399.0798.1031,7580.17%
2019/11/121094.621095.69100.5001,7330.00%
2019/11/1100.00192.0091.80-11,656-0.06%
2019/11/07289.80489.9389.80-21,594-0.13%
2019/11/0600.00891.0689.70-81,577-0.51%
2019/11/05192.80191.4091.0001,5670.00%
2019/11/0400.00292.9592.10-21,558-0.13%
2019/11/0100.00489.6389.00-41,538-0.26%
2019/10/31391.87490.8890.80-11,539-0.06%
2019/10/29492.63291.4591.9021,5310.13%
2019/10/2800.00290.3090.20-21,452-0.14%
2019/10/2500.00286.9087.60-21,424-0.14%
2019/10/2400.00188.9088.70-11,396-0.07%
2019/10/23188.70387.5388.20-21,391-0.14%
2019/10/22986.54387.4387.5061,4000.43%
2019/10/21284.60185.0085.0011,3820.07%
2019/10/18380.30380.1381.7001,3030.00%
2019/10/17777.84279.1078.5051,2470.40%
2019/10/16175.3000.0075.5011,2250.08%
2019/10/15278.7000.0077.6021,2170.16%
2019/10/14776.59178.2078.8061,1930.50%
2019/10/08174.2000.0074.1011,1830.08%
2019/10/0100.00175.6077.00-11,170-0.09%
2019/09/2600.00673.5773.30-61,142-0.52%
2019/09/25673.5000.0073.0061,1650.51%
2019/09/03171.80272.5071.60-11,026-0.10%
2019/09/02270.4000.0072.5021,0230.20%
2019/08/3000.00571.1869.40-51,009-0.50%
2019/08/29168.50271.7068.60-11,003-0.10%
2019/08/27176.40377.6376.90-2950-0.21%
2019/08/2200.00280.6077.70-2886-0.23%
2019/08/21176.80277.7577.30-1846-0.12%
2019/08/20377.3700.0078.4038230.36%
2019/08/19177.20173.3076.5007890.00%
2019/08/16172.10171.5071.5007130.00%
2019/08/1500.00169.6071.30-1645-0.15%
2019/08/0800.00159.3059.00-1571-0.18%
2019/08/05261.7000.0060.6025710.35%
2019/08/0100.00166.4066.60-1575-0.17%
2019/07/29174.0000.0073.2015340.19%
2019/07/24173.00273.0572.80-1510-0.20%
2019/07/23170.60370.8071.00-2471-0.42%
2019/07/1700.00166.9066.50-1435-0.23%
2019/07/16167.80267.4067.60-1440-0.23%
2019/07/1200.00267.8567.60-2459-0.43%
2019/07/1100.003467.0066.90-34452-7.51%
2019/07/102967.63167.6067.30284486.24%
2019/07/0900.00167.4067.70-1431-0.23%
2019/07/0500.00165.0065.00-1395-0.25%
2019/07/0200.001164.9565.40-11391-2.81%
2019/07/011063.50163.2063.8093702.43%
2019/06/25159.2000.0058.9013570.28%
2019/06/2400.00359.4759.50-3363-0.83%
2019/06/21158.8000.0058.6013670.27%
2019/06/20159.1000.0059.3013770.27%
2019/06/1400.00158.5058.10-1473-0.21%
2019/06/1200.00259.1059.10-2514-0.39%
2019/06/0500.00260.7560.20-2551-0.36%
2019/06/0400.00157.8058.00-1533-0.19%
2019/05/2400.00156.8056.70-1579-0.17%
2019/05/2200.00256.1556.70-2599-0.33%
2019/05/16255.9000.0055.7027040.28%
2019/05/15157.2000.0056.7017100.14%
2019/05/1400.00657.1056.60-6724-0.83%
2019/05/13657.7500.0057.2067300.82%
2019/05/1000.00458.3558.30-4731-0.55%
2019/05/09658.5000.0057.2067320.82%
2019/05/08160.6000.0060.4017300.14%
2019/05/07260.9500.0060.8027320.27%
2019/05/06162.0000.0060.2017350.14%
2019/04/29363.2300.0062.0037340.41%
2019/04/26266.10366.0066.00-1739-0.14%
2019/04/24166.8000.0066.8018270.12%
2019/04/23667.0700.0066.9068280.72%
2019/04/22269.20468.2068.00-2825-0.24%
2019/04/19368.8000.0068.8038160.37%
2019/04/1800.00168.1067.00-1809-0.12%
2019/04/1600.00166.4066.40-1789-0.13%
2019/04/1500.00366.3366.40-3792-0.38%
2019/04/0300.00165.9066.60-1787-0.13%
2019/04/0200.00266.7066.20-2788-0.25%
2019/03/26167.1000.0067.3017850.13%
2019/03/25167.1000.0067.0017870.13%
2019/03/21870.55270.9070.0068180.73%
2019/03/2000.00868.3069.00-8766-1.04%
2019/03/15169.5000.0069.4017530.13%
2019/03/14668.87368.9368.8037350.41%
2019/03/13467.28267.7567.3027280.27%
2019/03/0800.00166.2066.20-1775-0.13%
2019/03/07166.7000.0065.6017910.13%
2019/03/06167.00567.0067.30-4801-0.50%
2019/02/25168.70169.0069.0008460.00%
2019/02/22169.60469.8869.50-3850-0.35%
2019/02/21269.5000.0069.4028710.23%
2019/02/20471.53571.0469.60-1875-0.11%
2019/02/1900.00766.8967.50-7805-0.87%
2019/02/1800.00265.2065.30-2791-0.25%
2019/02/1200.003065.0465.30-30806-3.72%
2019/01/302563.94263.9062.80238202.80%
2019/01/29161.6000.0061.7018270.12%
2019/01/24261.9000.0061.7028770.23%
2019/01/22262.2000.0061.6028950.22%
2019/01/1800.00463.8063.90-4909-0.44%
2019/01/1500.00159.6059.50-1822-0.12%
2019/01/14158.4000.0058.8018400.12%
2019/01/10158.4000.0058.6018550.12%
2019/01/09260.10160.1059.7018580.12%
2019/01/04357.3300.0057.1038990.33%
2019/01/03259.6000.0059.0028950.22%
2018/12/28161.2000.0061.2019040.11%
2018/12/27161.7000.0061.3019360.11%
2018/12/26162.5000.0061.1019440.11%
2018/12/25162.1000.0062.1019550.10%
2018/12/22162.8000.0062.9019820.10%
2018/12/21362.6300.0064.1031,0000.30%
2018/12/19565.8000.0065.8051,0200.49%
2018/12/18566.3000.0066.3051,0240.49%
2018/12/1400.00268.4068.10-21,019-0.20%
2018/12/06263.95164.9062.0011,0560.09%
2018/12/04170.6000.0071.2011,1100.09%
2018/12/0300.00270.9571.90-21,148-0.17%
2018/11/2900.00266.2065.30-21,203-0.17%
2018/11/27264.0000.0063.8021,3450.15%
2018/11/2200.00158.8058.80-11,459-0.07%
2018/11/21159.80160.4061.1001,4690.00%
2018/11/20261.9000.0060.2021,4760.14%
2018/11/1900.00358.2359.50-31,498-0.20%
2018/11/13252.3000.0052.7021,5010.13%
2018/11/12355.30155.8054.2021,5060.13%
2018/11/09259.60360.1360.20-11,503-0.07%
2018/11/08159.60262.1559.20-11,542-0.06%
2018/11/06260.1000.0057.1021,5880.13%
2018/11/0100.00155.0055.00-11,585-0.06%
2018/10/22259.60161.1061.7011,5640.06%
2018/10/1900.00155.6056.50-11,554-0.06%
2018/10/15160.1000.0059.5011,5710.06%
2018/10/0800.00169.2069.50-11,667-0.06%
2018/10/05169.50268.3069.40-11,681-0.06%
2018/10/02177.0000.0076.3011,6660.06%
2018/10/01173.0000.0074.9011,6760.06%
2018/09/2700.00275.4573.60-21,682-0.12%
2018/09/26179.20178.0077.9001,6740.00%
2018/09/17181.60180.9082.0001,8290.00%
2018/09/13279.65180.2079.5011,8220.05%
2018/09/12278.70176.3077.9011,8050.06%
2018/09/11281.05380.3081.20-11,799-0.06%
2018/09/10181.20386.9081.10-21,774-0.11%
2018/09/07992.2300.0090.0091,7390.52%
2018/09/063101.0000.00100.0031,7030.18%
2018/09/0500.005109.30107.00-51,651-0.30%
2018/09/042110.253109.17109.50-11,616-0.06%
2018/09/032116.502112.25111.0001,5850.00%
2018/08/313110.504113.13114.00-11,462-0.07%
2018/08/2900.002101.00102.50-21,348-0.15%
2018/08/28299.7000.0098.2021,3280.15%
2018/08/2400.001105.00100.00-11,305-0.08%
2018/08/2200.00699.8099.60-61,340-0.45%
2018/08/173105.5000.00100.5031,3480.22%
2018/08/151106.501104.50103.0001,3140.00%
2018/08/141100.001102.00102.5001,2690.00%
2018/08/13199.20398.00101.00-21,247-0.16%
2018/08/1000.00195.8097.70-11,211-0.08%
2018/08/02198.0000.0095.1011,2800.08%
2018/08/0100.001102.00104.00-11,270-0.08%
2018/07/26199.4000.00100.5011,2780.08%
2018/07/2400.00196.2096.70-11,280-0.08%
2018/07/23396.1700.0094.3031,2890.23%
2018/07/191102.501103.00100.0001,2840.00%
2018/07/1800.002107.25104.00-21,278-0.16%
2018/07/172101.251100.50101.5011,2570.08%
2018/07/16499.652100.85102.5021,2280.16%
2018/07/13294.1000.0093.5021,2100.17%
2018/07/12291.6500.0091.5021,2360.16%
2018/07/1000.00392.0791.50-31,260-0.24%
2018/07/09190.7000.0088.6011,2620.08%
2018/07/05187.60189.0088.3001,2390.00%
2018/07/0200.00197.3099.00-11,282-0.08%
2018/06/2900.00297.2094.70-21,275-0.16%
2018/06/285101.501103.00101.0041,2420.32%
2018/06/271113.002113.00112.00-11,248-0.08%
2018/06/262105.0000.00107.5021,2500.16%
2018/06/252116.0000.00113.0021,2400.16%
2018/06/223123.0000.00119.5031,2740.24%
2018/06/203125.0000.00127.0031,3320.23%
2018/06/191137.008135.50135.00-71,353-0.52%
2018/06/148143.502140.75143.0061,4250.42%
2018/06/112139.251138.50137.5011,4680.07%
2018/06/071139.5000.00136.0011,5320.07%
2018/06/0500.001138.50138.00-11,567-0.06%
2018/06/017134.007133.50134.0001,5680.00%
2018/05/3111134.918134.56133.0031,5590.19%
2018/05/3014146.045143.70141.5091,5280.59%
2018/05/1600.002140.50138.50-21,603-0.12%
2018/05/151141.0000.00148.5011,5900.06%
2018/05/141140.0000.00145.0011,5900.06%
2018/05/111137.501136.50136.0001,5660.00%
2018/05/101138.502139.50135.00-11,566-0.06%
2018/05/0800.001133.00130.50-11,569-0.06%
2018/05/042129.004127.50130.50-21,620-0.12%
2018/05/021137.5000.00135.5011,6700.06%
2018/04/301137.0000.00140.0011,7090.06%
2018/04/2500.002128.00128.00-21,757-0.11%
2018/04/243124.5000.00124.0031,7550.17%
2018/04/234131.7500.00128.5041,7560.23%
2018/04/1800.002146.75145.50-21,793-0.11%
2018/04/1700.001140.50139.50-11,753-0.06%
2018/04/1600.001135.00138.50-11,747-0.06%
2018/04/1300.001135.50132.50-11,729-0.06%
2018/04/121129.5000.00129.0011,7150.06%
2018/04/113129.003129.33129.0001,7160.00%
2018/04/102136.502136.00131.0001,7020.00%
2018/04/091133.004141.13145.50-31,670-0.18%
2018/04/0300.001128.50133.00-11,651-0.06%
2018/03/272125.252126.75123.5001,5470.00%
2018/03/2600.004121.75123.50-41,501-0.27%
2018/03/231115.5000.00115.5011,4430.07%
2018/03/2200.001122.50115.50-11,419-0.07%
2018/03/212119.7500.00117.5021,3760.15%
2018/03/202120.003116.17119.50-11,339-0.07%
2018/03/162110.5000.00110.0021,2700.16%
2018/03/151109.5000.00108.0011,2270.08%
2018/03/1400.001106.50108.50-11,213-0.08%
2018/03/131107.001108.50105.0001,1950.00%
2018/03/1200.002103.25106.50-21,137-0.18%
2018/03/08199.80199.4098.4001,0980.00%
2018/03/0700.00199.3099.30-11,093-0.09%
2018/03/02197.4000.0098.5011,0940.09%
2018/03/0100.00199.0098.30-11,097-0.09%
2018/02/27196.2000.0096.1011,0900.09%
2018/02/26299.5000.0097.8021,0760.19%
2018/02/231109.5000.00104.5011,0510.10%
2018/02/222111.2500.00110.0021,0420.19%
2018/02/2100.001111.50113.00-11,014-0.10%
2018/02/121106.001106.50103.0009890.00%
2018/02/092101.401105.00106.5019950.10%
2018/02/071100.504103.10105.00-3978-0.31%
2018/02/0600.00695.9095.70-6964-0.62%
2018/02/0500.001102.50104.00-1952-0.10%
2018/02/011110.0000.00106.5019510.11%
2018/01/312107.005104.60108.00-3944-0.32%
2018/01/302115.2500.00110.0029260.22%
2018/01/291112.503120.33122.00-2904-0.22%
2018/01/261112.0000.00112.0018670.12%
2018/01/2500.001118.00114.00-1849-0.12%
2018/01/241108.003109.33110.50-2791-0.25%
2018/01/232103.502103.00102.0007480.00%
2018/01/2200.001106.50104.50-1736-0.14%
2018/01/18196.4000.0095.4017010.14%
2018/01/16296.3000.0096.5027640.26%
2018/01/08188.00187.5087.3006670.00%
2018/01/0200.000.985.3085.70-0.9632-0.15%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音