旭源 (8421)-元大-忠孝券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
25張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	13.50	13.60	-2	91	-2.18%
2024/04/25	2	13.70	0	0.00	13.55	2	93	2.14%
2024/03/06	0	0.00	1	14.50	14.55	-1	153	-0.65%
2024/03/04	1	14.15	0	0.00	14.15	1	149	0.67%
2024/03/01	0	0.00	3	14.45	14.40	-3	147	-2.03%
2024/02/15	0	0.00	0.2	13.75	13.80	-0.2	129	-0.12%
2024/01/23	0.2	13.58	0	0.00	13.60	0.2	130	0.12%
2023/10/17	0	0.00	3	12.60	12.60	-3	67	-4.46%
2023/10/16	0	0.00	1	12.60	12.55	-1	68	-1.46%
2023/07/17	1	13.50	0	0.00	13.75	1	283	0.35%
2023/07/05	0	0.00	2	15.30	15.40	-2	302	-0.66%
2023/06/26	0	0.00	1	14.95	14.95	-1	308	-0.32%
2023/06/08	3	15.43	0	0.00	15.35	3	326	0.92%
2023/06/07	0	0.00	2	15.25	16.15	-2	284	-0.70%
2023/05/11	2	14.40	0	0.00	14.00	2	448	0.45%
2023/02/20	1	17.85	2	17.85	17.85	-1	438	-0.23%
2023/02/16	1	17.45	0	0.00	17.80	1	421	0.24%
2023/01/31	0	0.00	1	16.25	16.25	-1	391	-0.26%
2023/01/16	10	16.31	11	16.36	15.85	-1	371	-0.27%
2023/01/13	1	16.10	4	15.60	15.95	-3	321	-0.93%
2023/01/05	0	0.00	2	14.98	14.90	-2	303	-0.66%
2022/12/06	0	0.00	2	16.20	16.00	-2	450	-0.44%
2022/11/10	1	14.55	1	14.60	14.55	0	2,114	0.00%
2022/11/09	0	0.00	2	15.23	15.10	-2	2,136	-0.09%
2022/11/08	1	14.50	0	0.00	14.25	1	2,131	0.05%
2022/11/07	1	14.55	0	0.00	14.55	1	2,138	0.05%
2022/11/03	0	0.00	1	14.50	14.55	-1	2,166	-0.05%
2022/11/02	0	0.00	1	14.55	14.65	-1	2,142	-0.05%
2022/11/01	1	13.35	1	13.45	13.35	0	2,143	0.00%
2022/10/28	1	12.95	0	0.00	12.80	1	2,221	0.05%
2022/10/13	0	0.00	2	13.05	12.70	-2	2,507	-0.08%
2022/10/11	0	0.00	10	14.00	13.65	-10	2,535	-0.39%
2022/10/05	10	14.95	0	0.00	14.95	10	2,629	0.38%
2022/10/04	10	14.80	16	14.67	14.90	-6	2,643	-0.23%
2022/10/03	16	14.45	0	0.00	14.30	16	2,650	0.60%
2022/09/27	0	0.00	1	15.05	15.15	-1	2,796	-0.04%
2022/09/26	1	15.25	1	14.90	14.90	0	2,833	0.00%
2022/09/23	1	16.00	0	0.00	16.00	1	2,947	0.03%
2022/09/21	2	16.50	1	16.60	16.30	1	3,369	0.03%
2022/09/16	0	0.00	1	17.75	17.65	-1	3,620	-0.03%
2022/09/12	2	18.05	0	0.00	18.35	2	4,585	0.04%
2022/09/05	1	18.40	0	0.00	18.25	1	5,011	0.02%
2022/09/01	1	19.05	5	19.60	18.95	-4	5,152	-0.08%
2022/08/31	4	19.20	0	0.00	19.05	4	5,116	0.08%
2022/08/29	0	0.00	1	19.65	19.45	-1	4,836	-0.02%
2022/08/24	2	19.00	2	19.78	18.60	0	4,474	0.00%
2022/08/22	1	18.55	1	19.05	18.50	0	4,594	0.00%
2022/08/18	2	18.10	1	18.35	18.50	1	4,653	0.02%
2022/08/17	1	18.45	12	18.01	18.55	-11	4,529	-0.24%
2022/08/16	10	17.80	0	0.00	17.40	10	4,345	0.23%
2022/08/15	10	17.20	10	17.45	17.50	0	4,319	0.00%
2022/08/09	2	16.80	0	0.00	16.90	2	4,274	0.05%
2022/08/01	19	17.45	19	16.95	17.20	0	4,146	0.00%
2022/07/29	0	0.00	3	17.18	17.50	-3	4,055	-0.07%
2022/07/27	0	0.00	3	16.25	16.15	-3	4,013	-0.07%
2022/07/26	4	15.89	0	0.00	15.80	4	4,008	0.10%
2022/07/25	0	0.00	1	16.65	16.40	-1	3,996	-0.03%
2022/07/22	1	16.25	0	0.00	16.25	1	3,982	0.03%
2022/07/20	1	16.50	6	16.75	16.50	-5	3,960	-0.13%
2022/07/14	10	15.25	10	15.35	15.80	0	3,845	0.00%
2022/07/13	0	0.00	1	15.40	15.20	-1	3,830	-0.03%
2022/07/12	21	15.31	20	14.81	14.60	1	3,817	0.03%
2022/07/11	2	15.60	0	0.00	15.60	2	3,796	0.05%
2022/07/08	4	15.83	3	16.20	15.65	1	3,783	0.03%
2022/07/07	8	15.56	7	15.71	15.50	1	3,751	0.03%
2022/06/30	10	19.69	12	20.11	18.80	-2	3,429	-0.06%
2022/06/29	4	19.55	0	0.00	19.40	4	3,165	0.13%
2022/06/28	0	0.00	32	18.46	19.50	-32	2,996	-1.07%
2022/06/24	10	17.05	10	17.20	17.20	0	2,766	0.00%
2022/06/23	27	17.39	20	17.98	17.20	7	2,714	0.26%
2022/06/22	25	18.24	25	18.22	17.45	0	2,642	0.00%
2022/06/21	57	19.59	30	19.25	19.25	27	2,438	1.11%
2022/06/17	1	19.40	1	19.60	20.00	0	1,704	0.00%
2022/06/16	1	17.30	1	18.20	18.20	0	1,358	0.00%
2022/06/13	1	18.05	1	18.20	17.15	0	1,235	0.00%
2022/06/08	0	0.00	2	17.05	16.85	-2	1,044	-0.19%
2022/06/07	2	16.90	0	0.00	16.80	2	1,015	0.20%
2022/06/06	1	18.00	1	18.15	18.60	0	960	0.00%
2022/06/02	1	18.55	2	18.63	18.10	-1	913	-0.11%
2022/06/01	1	18.05	1	18.60	17.85	0	850	0.00%
2022/05/30	0	0.00	10	17.80	17.80	-10	563	-1.77%
2022/05/27	0	0.00	2	16.45	16.20	-2	480	-0.42%
2022/05/26	3	16.08	3	16.48	16.00	0	432	0.00%
2022/05/25	10	15.55	1	15.30	15.55	9	312	2.88%
2022/05/10	1	15.70	2	15.73	16.05	-1	187	-0.53%
2022/05/09	3	15.37	0	0.00	15.45	3	180	1.66%
2022/05/06	2	15.33	0	0.00	15.70	2	181	1.10%
2022/05/05	0	0.00	1	15.90	15.95	-1	179	-0.56%
2022/05/03	0	0.00	1	15.15	15.40	-1	161	-0.62%
2022/04/27	1	14.30	1	14.50	14.65	0	154	0.00%
2022/04/25	1	14.65	0	0.00	14.45	1	148	0.67%
2022/04/22	1	15.05	1	15.45	15.05	0	142	0.00%
2022/04/20	0	0.00	1	15.00	14.60	-1	136	-0.73%
2022/03/11	2	14.43	1	14.75	14.30	1	363	0.28%
2022/02/18	1	14.35	1	14.60	14.50	0	338	0.00%
2022/02/17	1	14.40	1	14.75	14.80	0	335	0.00%
2021/12/27	1	14.30	0	0.00	14.35	1	243	0.41%
2021/12/16	0	0.00	4	14.05	13.00	-4	145	-2.75%
2021/12/15	0	0.00	3	13.73	13.45	-3	131	-2.28%
2021/12/14	7	12.76	0	0.00	13.75	7	112	6.21%
2021/05/03	0	0.00	0.2	10.25	10.00	-0.2	83	-0.24%
2021/03/03	0.2	9.54	0	0.00	9.39	0.2	52	0.38%
2021/01/22	0.1	9.34	0	0.00	9.20	0.1	48	0.10%
2019/10/03	7	13.80	0	0.00	13.80	7	27	25.17%
2019/10/02	3	13.50	0	0.00	13.65	3	27	11.00%
2019/02/21	0	0.00	4	17.35	17.45	-4	289	-1.38%
2019/02/13	4	19.55	0	0.00	19.30	4	264	1.51%
2018/09/26	0	0.00	1	18.60	18.80	-1	223	-0.45%
2018/09/21	1	18.05	0	0.00	18.50	1	190	0.53%
2018/09/12	10	16.35	10	16.20	16.35	0	124	0.00%
2018/01/19	0	0.00	1	16.10	16.05	-1	143	-0.70%
2018/01/09	0	0.00	1	16.55	16.70	-1	141	-0.71%