• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.42338.418.40-7109,800-0.01%
2025/01/20248.2678.318.3317108,7690.02%
2025/01/17108.1528.108.168107,6940.01%
2025/01/16588.25298.208.1129106,6790.03%
2025/01/15688.511778.378.30-109105,654-0.10% 大賣/鉅額交易
2025/01/14509.0459.048.8045104,5000.04%
2025/01/1328.7768.838.78-4103,9740.00%
2025/01/10539.112.39.149.0150.7104,2390.05%
2025/01/09499.29249.339.0325104,4330.02%
2025/01/08459.6849.719.5141103,7320.04%
2025/01/07209.6499.619.6911103,7710.01%
2025/01/06319.60879.709.50-56102,981-0.05%
2025/01/03249.92429.959.82-18100,639-0.02%
2025/01/02529.631329.679.64-8097,575-0.08% 大賣/
2024/12/311369.391389.379.31-294,2260.00% 大買/大賣/
2024/12/30798.93799.039.13090,5290.00%
2024/12/27448.91418.929.01388,4750.00%
2024/12/26458.35838.488.60-3885,644-0.04%
2024/12/25758.60138.658.506284,0310.07%
2024/12/24158.92148.758.87182,6890.00%
2024/12/23238.5438.488.462080,7930.02%
2024/12/20778.96378.618.304079,5180.05%
2024/12/19318.85438.878.93-1276,018-0.02%
2024/12/18668.58188.668.594873,8670.06%
2024/12/17578.71978.618.77-4071,419-0.06%
2024/12/16838.12987.997.98-1568,564-0.02%
2024/12/1358.18129.38.158.18-124.367,355-0.18% 大賣/鉅額交易
2024/12/12237.8258.047.831865,5460.03%
2024/12/11257.7927.377.822364,3770.04%
2024/12/10157.62407.527.43-2563,503-0.04%
2024/12/09107.6500.007.731062,7970.02%
2024/12/06377.85277.907.791062,1880.02%
2024/12/05167.79367.927.78-2061,303-0.03%
2024/12/04298.13258.077.96460,3320.01%
2024/12/03597.86127.908.054758,5980.08%
2024/12/02327.60217.557.621157,2210.02%
2024/11/2957.3317.347.38456,1970.01%
2024/11/28357.20247.227.201155,1350.02%
2024/11/27467.631987.657.51-15253,067-0.29% 大賣/鉅額交易
2024/11/26217.90567.667.62-3551,128-0.07%
2024/11/25838.08418.227.844248,7560.09%
2024/11/221348.69196.98.708.50-62.944,750-0.14% 大買/大賣/
2024/11/21167.98130.77.938.19-114.739,837-0.29% 大賣/鉅額交易
2024/11/20147.45577.527.62-4336,477-0.12%
2024/11/19187.66907.707.45-7235,790-0.20%
2024/11/18137.35447.357.29-3133,104-0.09%
2024/11/15247.321127.357.17-8831,088-0.28% 大賣/
2024/11/14366.69576.636.89-2127,877-0.08%
2024/11/13426.62306.716.631226,6410.05%
2024/11/12296.56106.546.431925,7720.07%
2024/11/11176.7876.716.681025,3020.04%
2024/11/08116.75116.696.62024,9560.00%
2024/11/07536.65306.696.792324,2950.09%
2024/11/0626.51656.666.74-6320,309-0.31%
2024/11/0536.1416.146.13219,4110.01%
2024/11/04166.1318.46.156.12-2.420,167-0.01%
2024/11/01125.9936.026.05920,3310.04%
2024/10/3086.00155.965.96-720,542-0.03%
2024/10/29396.06506.005.99-1120,701-0.05%
2024/10/28166.00476.066.02-3120,745-0.15%
2024/10/2566.0015.986.01520,7130.02%
2024/10/24135.94105.845.84320,8490.01%
2024/10/2315.88155.895.88-1421,031-0.07%
2024/10/2256.09306.015.97-2521,272-0.12%
2024/10/21426.06416.016.00122,0200.00%
2024/10/18166.28116.276.15522,2000.02%
2024/10/17366.31416.476.18-522,426-0.02%
2024/10/16706.07516.056.061921,5450.09%
2024/10/15235.85505.925.97-2721,093-0.13%
2024/10/14115.87415.625.62-3021,168-0.14%
2024/10/1100.0045.625.62-421,263-0.02%
2024/10/0925.1100.005.11223,3330.01%
2024/10/0800.0045.165.15-424,340-0.02%
2024/10/0700.0065.255.26-628,325-0.02%
2024/10/0475.1100.005.10728,8390.02%
2024/09/30575.1500.005.105731,2410.18%
2024/09/2700.0015.105.10-132,9600.00%
2024/09/2615.1100.005.09134,4090.00%
2024/09/25205.16225.085.09-234,525-0.01%
2024/09/2345.0045.035.04035,5570.00%
2024/09/2015.0500.005.05135,9530.00%
2024/09/1915.1000.005.10136,4270.00%
2024/09/18215.0415.055.032037,1290.05%
2024/09/1300.00285.195.19-2837,737-0.07%
2024/09/1225.21115.195.19-938,266-0.02%
2024/09/1125.1915.305.15139,4010.00%
2024/09/1015.1900.005.19140,0530.00%
2024/09/0935.1100.005.15342,3130.01%
2024/09/0600.00345.225.23-3443,319-0.08%
2024/09/0525.29105.355.23-843,639-0.02%
2024/09/04175.3200.005.271744,2640.04%
2024/09/0315.6000.005.60145,4810.00%
2024/08/3065.7800.005.71646,4230.01%
2024/08/2700.00185.895.92-1847,207-0.04%
2024/08/2675.88175.885.90-1047,305-0.02%
2024/08/23145.74625.755.76-4847,468-0.10%
2024/08/2225.84125.845.84-1047,853-0.02%
2024/08/21155.95225.955.83-749,960-0.01%
2024/08/2055.75865.755.77-8150,362-0.16%
2024/08/1955.62455.635.65-4050,211-0.08%
2024/08/1615.7515.645.64050,1310.00%
2024/08/1565.6575.795.64-150,0940.00%
2024/08/1465.70195.735.72-1349,970-0.03%
2024/08/13105.6025.655.63850,0980.02%
2024/08/1255.6635.685.63250,2390.00%
2024/08/09575.581185.635.62-6150,186-0.12% 大賣/
2024/08/08485.2925.295.284649,6170.09%
2024/08/0725.401175.455.45-11549,490-0.23% 大賣/鉅額交易
2024/08/061795.02584.975.0312149,0840.25% 大買/鉅額交易
2024/08/05975.3965.365.329148,1870.19%
2024/08/02126.00515.935.91-3947,634-0.08%
2024/08/0100.00286.166.14-2847,323-0.06%
2024/07/3145.9866.096.08-247,0000.00%
2024/07/30155.83175.815.98-246,6550.00%
2024/07/29355.99165.965.881946,3170.04%
2024/07/26236.02206.046.05345,8810.01%
2024/07/23226.17226.266.10045,6070.00%
2024/07/22486.05236.146.002545,1500.06%
2024/07/19196.40216.396.34-244,1020.00%
2024/07/18646.41136.476.395143,5990.12%
2024/07/17506.7796.846.714142,6700.10%
2024/07/16366.78236.866.761342,1720.03%
2024/07/151277.00876.926.824041,6860.10% 大買/
2024/07/12977.121257.137.03-2840,727-0.07% 大賣/
2024/07/111057.211997.337.18-9439,537-0.24% 大買/大賣/
2024/07/10776.91406.946.863737,5170.10%
2024/07/092827.421027.416.8018036,5690.49% 大買/大賣/鉅額交易
2024/07/08147.11937.257.26-7932,547-0.24%
2024/07/05536.22836.536.60-3031,918-0.09%
2024/07/04716.12216.136.005030,9200.16%
2024/07/031295.9235.15.935.8993.929,6380.32% 大買/
2024/07/022846.73616.466.3822327,9350.80% 大買/鉅額交易
2024/07/01527.10407.127.081226,5230.05%
2024/06/28286.89256.826.99326,2620.01%
2024/06/27466.7046.816.554226,0310.16%
2024/06/26357.31247.397.191125,7020.04%
2024/06/25687.26497.287.221925,4610.07%
2024/06/24446.7843.46.836.990.625,1240.00%
2024/06/21146.36386.136.49-2424,753-0.10%
2024/06/20245.87295.935.95-524,354-0.02%
2024/06/1976.25.7366.025.6270.224,0950.29%
2024/06/181035.94175.945.938623,6560.36% 大買/
2024/06/17305.8836.15.955.95-6.122,525-0.03%
2024/06/141505.28143.25.365.416.821,8440.03% 大買/大賣/
2024/06/13274.95714.914.92-4419,708-0.22%
2024/06/12114.53494.554.59-3818,720-0.20%
2024/06/1184.5900.004.53818,4820.04%
2024/06/0774.71684.624.68-6117,958-0.34%
2024/06/06174.30344.374.36-1716,720-0.10%
2024/06/04404.23294.284.241116,1160.07%
2024/06/03304.1700.004.143015,7460.19%
2024/05/3100.00104.134.10-1015,683-0.06%
2024/05/30264.10104.074.041615,5800.10%
2024/05/2974.1000.004.09715,5760.04%
2024/05/2834.18624.224.16-5915,578-0.38%
2024/05/271424.3794.44.244.1147.615,4680.31% 大買/
2024/05/24603.87299.43.904.07-239.413,436-1.78% 大賣/鉅額交易
2024/05/2343.7193.713.70-512,536-0.04%
2024/05/22103.8000.003.781012,6270.08%
2024/05/214.83.7600.003.764.813,1750.04%
2024/05/2073.81203.783.78-1314,182-0.09%
2024/05/1700.00243.783.82-2414,102-0.17%
2024/05/1600.0043.733.68-413,840-0.03%
2024/05/15243.68163.653.67813,5690.06%
2024/05/14283.6000.003.552813,3350.21%
2024/05/1313.5113.563.55013,3080.00%
2024/05/10123.48593.483.49-4713,288-0.35%
2024/05/0900.0063.513.50-613,262-0.05%
2024/05/08513.5500.003.515113,2690.38%
2024/05/0743.5300.003.55413,4460.03%
2024/05/06113.5863.543.54513,8230.04%
2024/05/02103.5700.003.541015,8150.06%
2024/04/2593.5113.503.51816,5640.05%
2024/04/2463.5113.523.53516,6070.03%
2024/04/2343.4813.483.48316,6210.02%
2024/04/22413.4900.003.474116,7570.24%
2024/04/1913.45803.453.50-7916,824-0.47%
2024/04/1853.5000.003.54516,7580.03%
2024/04/1743.5553.583.54-116,712-0.01%
2024/04/16683.55523.573.501617,0520.09%
2024/04/1500.002713.683.65-27116,935-1.60% 大賣/鉅額交易
2024/04/1200.0033.693.72-317,007-0.02%
2024/04/1000.00223.713.75-2217,300-0.13%
2024/04/09223.7300.003.692217,5110.13%
2024/04/0853.67183.663.67-1317,529-0.07%
2024/04/03163.7400.003.701617,6040.09%
2024/04/0113.7423.743.73-118,345-0.01%
2024/03/2900.00163.923.78-1618,515-0.09%
2024/03/28103.8500.003.851018,5760.05%
2024/03/2713.8093.753.76-819,190-0.04%
2024/03/26353.7700.003.703522,2860.16%
2024/03/22103.6000.003.631023,3770.04%
2024/03/1823.7200.003.72224,7800.01%
2024/03/1553.6500.003.65524,7870.02%
2024/03/1220.33.6813.663.7219.324,6390.08%
2024/03/1113.6500.003.65124,5520.00%
2024/03/08353.5900.003.613524,5030.14%
2024/03/0773.7500.003.68724,2130.03%
2024/03/0673.6800.003.69724,0540.03%
2024/03/05123.7000.003.711223,9260.05%
2024/03/0423.7600.003.74223,7240.01%
2024/03/01223.68103.683.651223,4790.05%
2024/02/29453.7900.003.764523,0500.20%
2024/02/27103.85433.823.89-3322,548-0.15%
2024/02/2693.9234.023.90622,4770.03%
2024/02/23243.9653.883.921922,1970.09%
2024/02/2223.89553.933.91-5321,963-0.24%
2024/02/21524.13494.184.06321,3140.01%
2024/02/2000.00134.014.02-1320,138-0.06%
2024/02/19183.9900.003.981819,9520.09%
2024/02/155.13.86233.923.92-17.919,677-0.09%
2024/02/0553.7600.003.77519,5140.03%
2024/02/02123.7500.003.761219,4460.06%
2024/02/0100.0033.753.75-319,378-0.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音