統一實 (9907)-元大-忠孝券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.65	0	0.00	15.70	1	2,366	0.04%
2024/11/21	1	15.70	0	0.00	15.55	1	2,381	0.04%
2024/11/20	0.2	15.80	0	0.00	15.75	0.2	2,393	0.01%
2024/11/18	5	15.72	1	15.85	15.65	4	2,520	0.16%
2024/11/06	6	16.25	0	0.00	16.15	6	2,652	0.23%
2024/11/05	0	0.00	9	17.18	17.10	-9	2,591	-0.35%
2024/11/04	0	0.00	1	17.00	17.05	-1	2,596	-0.04%
2024/11/01	0	0.00	1	17.00	17.00	-1	2,627	-0.04%
2024/10/29	1	16.50	0	0.00	16.45	1	2,613	0.04%
2024/10/17	0	0.00	23	16.95	16.95	-23	2,855	-0.81%
2024/10/15	0	0.00	0.8	16.95	16.95	-0.8	2,814	-0.03%
2024/10/07	0	0.00	10	16.95	17.05	-10	2,765	-0.36%
2024/10/04	20	17.10	3	17.00	17.00	17	2,732	0.62%
2024/10/01	3	16.90	20	16.90	16.90	-17	2,701	-0.63%
2024/09/30	0	0.00	3	16.85	16.75	-3	2,681	-0.11%
2024/09/11	0	0.00	7.5	16.07	16.40	-7.5	2,512	-0.30%
2024/09/10	5	15.75	0	0.00	15.75	5	2,436	0.21%
2024/09/09	1	15.55	0	0.00	15.70	1	2,443	0.04%
2024/09/05	1	15.90	0	0.00	15.65	1	2,450	0.04%
2024/09/03	2	16.25	10	16.25	16.05	-8	2,500	-0.32%
2024/08/29	2	16.50	4	16.51	16.55	-2	2,434	-0.08%
2024/08/27	0	0.00	10	16.29	16.40	-10	2,347	-0.43%
2024/08/26	2	16.20	0	0.00	16.20	2	2,316	0.09%
2024/08/22	0	0.00	30	16.20	16.30	-30	2,307	-1.30%
2024/08/21	0	0.00	5	16.22	16.25	-5	2,280	-0.22%
2024/08/19	0	0.00	3	15.92	15.90	-3	2,132	-0.14%
2024/08/16	2	15.50	0	0.00	15.50	2	2,061	0.10%
2024/08/14	2	15.65	1	15.65	15.60	1	2,065	0.05%
2024/08/13	0	0.00	7	15.61	15.65	-7	2,056	-0.34%
2024/08/09	0	0.00	2	15.20	15.25	-2	1,988	-0.10%
2024/08/07	0.1	15.20	0	0.00	15.05	0.1	1,970	0.00%
2024/08/02	0	0.00	1	15.20	15.15	-1	1,814	-0.06%
2024/07/31	0.1	14.95	0	0.00	14.85	0.1	1,825	0.00%
2024/07/29	0.1	14.90	0	0.00	14.80	0.1	1,860	0.00%
2024/07/26	0.1	15.00	0	0.00	15.00	0.1	1,813	0.00%
2024/07/23	0	15.10	0	0.00	15.05	0	1,801	0.00%
2024/07/22	0.2	15.10	0	0.00	15.10	0.2	1,742	0.01%
2024/07/19	0.2	15.30	0	0.00	15.25	0.2	1,721	0.01%
2024/07/17	0	0.00	20	15.44	15.45	-20	1,647	-1.21%
2024/07/16	0.2	15.35	5	15.40	15.30	-4.8	1,659	-0.29%
2024/07/12	1	15.40	9	15.41	15.35	-8	1,652	-0.48%
2024/07/11	1	15.55	5	15.50	15.55	-4	1,631	-0.25%
2024/07/10	0	0.00	5	15.40	15.35	-5	1,614	-0.31%
2024/07/09	0	0.00	15	15.32	15.30	-15	1,612	-0.93%
2024/07/05	1	15.55	5	15.45	15.55	-4	1,614	-0.25%
2024/07/04	1	15.35	10	15.38	15.40	-9	1,602	-0.56%
2024/07/03	0	0.00	15	15.33	15.25	-15	1,614	-0.93%
2024/07/02	0	0.00	5	15.30	15.20	-5	1,600	-0.31%
2024/07/01	0	0.00	10	15.30	15.25	-10	1,604	-0.62%
2024/06/20	0	0.00	0.4	15.35	15.30	-0.4	1,700	-0.02%
2024/06/19	0	0.00	1	15.25	15.25	-1	1,734	-0.06%
2024/06/17	0	0.00	1	15.35	15.30	-1	1,954	-0.05%
2024/06/13	0	0.00	3	15.25	15.25	-3	2,017	-0.15%
2024/06/11	0	0.00	5	15.39	15.15	-5	2,100	-0.24%
2024/06/04	1	14.75	1	14.85	14.80	0	2,117	0.00%
2024/05/31	1.6	14.90	0	0.00	14.85	1.6	2,302	0.07%
2024/05/28	2	14.95	0	0.00	15.05	2	2,281	0.09%
2024/05/24	0	0.00	1	14.90	14.90	-1	2,295	-0.04%
2024/05/22	3	15.30	0	0.00	15.30	3	2,306	0.13%
2024/05/21	0	0.00	3	15.40	15.20	-3	2,318	-0.13%
2024/05/20	0	0.00	4	15.45	15.45	-4	2,321	-0.17%
2024/05/16	1	15.15	1	15.15	15.30	0	2,318	0.00%
2024/05/15	0	0.00	1.1	15.10	15.10	-1.1	2,295	-0.05%
2024/05/09	2	14.75	0	0.00	14.75	2	2,303	0.09%
2024/05/08	1	14.95	1	14.95	14.95	0	2,302	0.00%
2024/05/03	10	15.20	2	15.15	15.10	8	2,276	0.35%
2024/04/29	10	14.85	0	0.00	14.95	10	2,219	0.45%
2024/04/26	0	0.00	0.1	14.70	14.75	-0.1	2,203	0.00%
2024/04/24	1	14.70	1	14.75	14.65	0	2,211	0.00%
2024/04/23	10	14.70	0	0.00	14.75	10	2,240	0.45%
2024/04/22	20	14.75	2	14.70	14.80	18	2,242	0.80%
2024/04/18	1	14.50	1	14.60	14.65	0	2,171	0.00%
2024/04/17	1	14.40	1	14.60	14.50	0	2,164	0.00%
2024/04/15	20	14.63	0	0.00	14.50	20	2,155	0.93%
2024/04/12	10	14.60	0	0.00	14.70	10	2,151	0.46%
2024/04/10	10	14.60	5	14.50	14.50	5	2,125	0.24%
2024/04/09	20	14.50	0	0.00	14.60	20	2,116	0.95%
2024/04/01	6	14.50	0	0.00	14.55	6	2,086	0.29%
2024/03/26	2	14.25	0	0.00	14.30	2	2,026	0.10%
2024/03/21	1	14.80	0	0.00	14.85	1	1,924	0.05%
2024/03/20	2	14.55	0	0.00	14.85	2	1,883	0.11%
2024/03/19	2	14.28	2	14.30	14.25	0	1,715	0.00%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	2	14.15	0	0.00	14.20	2	1,572	0.13%
2024/03/13	2	14.23	0	0.00	14.25	2	1,522	0.13%
2024/03/08	1	14.30	0	0.00	14.50	1	1,460	0.07%
2024/03/07	13	14.68	2	14.65	14.60	11	1,414	0.78%
2024/03/06	6	15.10	0	0.00	15.15	6	1,289	0.47%
2024/03/04	0	0.00	0.1	15.45	15.40	-0.1	1,238	-0.01%
2024/03/01	1	15.50	0	0.00	15.45	1	1,247	0.08%
2024/02/19	0	0.00	0.1	15.85	15.70	-0.1	1,184	-0.01%
2024/02/16	0	0.00	10	15.40	15.50	-10	1,182	-0.85%
2024/02/15	12	15.37	0	0.00	15.45	12	1,177	1.02%
2024/01/30	0	0.00	1	15.15	15.15	-1	1,154	-0.09%
2024/01/25	2	15.20	0	0.00	15.25	2	1,120	0.18%
2024/01/23	1	15.20	0	0.00	15.20	1	1,101	0.09%
2024/01/17	4	15.25	0	0.00	15.30	4	1,067	0.37%
2024/01/15	0	0.00	0.1	15.90	15.85	-0.1	1,020	-0.01%
2024/01/12	1	15.85	0	0.00	15.85	1	1,051	0.10%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2023/12/29	6	16.16	0	0.00	16.15	6	1,104	0.54%
2023/12/28	6	16.15	0	0.00	16.25	6	1,108	0.54%
2023/12/22	0.2	16.30	0	0.00	16.10	0.2	1,104	0.02%
2023/12/21	4	16.05	0	0.00	16.05	4	1,107	0.36%
2023/12/20	2	16.05	0	0.00	16.05	2	1,108	0.18%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/13	10	16.00	0	0.00	15.95	10	1,073	0.93%
2023/12/07	10	16.00	0	0.00	16.05	10	1,084	0.92%
2023/12/06	10	16.20	0	0.00	16.15	10	1,083	0.92%
2023/11/27	1	16.15	1	16.15	16.15	0	1,080	0.00%
2023/11/21	2	16.10	0	0.00	16.15	2	1,107	0.18%
2023/11/14	3	15.72	1	15.70	15.70	2	1,243	0.16%
2023/11/13	3	15.75	1	15.75	15.70	2	1,261	0.16%
2023/11/10	0	0.00	1	15.90	15.90	-1	1,257	-0.08%
2023/11/09	4	15.75	0	0.00	15.75	4	1,257	0.32%
2023/11/08	0	0.00	30	16.00	16.00	-30	1,306	-2.30%
2023/11/02	0.4	15.90	6	15.85	15.85	-5.6	1,421	-0.39%
2023/10/31	0	0.00	1	15.80	15.70	-1	1,438	-0.07%
2023/10/30	0	0.00	20	15.75	15.75	-20	1,464	-1.37%
2023/10/27	10	15.90	0	0.00	16.00	10	1,491	0.67%
2023/10/26	0	0.00	2	15.80	15.80	-2	1,506	-0.13%
2023/10/19	12	15.84	0	0.00	15.80	12	1,567	0.77%
2023/10/18	2	16.00	0	0.00	16.00	2	1,556	0.13%
2023/10/13	2	16.40	1	16.35	16.35	1	1,606	0.06%
2023/10/12	4	16.50	0	0.00	16.50	4	1,635	0.24%
2023/10/11	0	0.00	21	16.60	16.60	-21	1,652	-1.27%
2023/10/05	1	16.45	1	16.50	16.50	0	1,724	0.00%
2023/10/04	3	16.50	1	16.50	16.45	2	1,755	0.11%
2023/10/03	0	0.00	2.1	16.63	16.70	-2.1	1,798	-0.11%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/27	1	16.45	2	16.50	16.50	-1	2,296	-0.04%
2023/09/26	6	16.54	0	0.00	16.55	6	2,398	0.25%
2023/09/25	1.4	16.59	0	0.00	16.55	1.4	2,512	0.06%
2023/09/18	3	16.80	0	0.00	16.80	3	2,723	0.11%
2023/09/15	5	16.80	0	0.00	16.80	5	2,749	0.18%
2023/09/11	5	16.75	0	0.00	16.70	5	2,945	0.17%
2023/08/23	0	0.00	0	17.15	17.10	0	3,336	0.00%
2023/08/18	2	17.05	0	0.00	17.40	2	3,362	0.06%
2023/08/14	1	16.50	30	16.60	16.65	-29	3,408	-0.85%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	2	17.35	0	0.00	17.25	2	3,499	0.06%
2023/08/01	6	17.67	0	0.00	17.65	6	4,037	0.15%
2023/07/31	1	17.90	0	0.00	17.80	1	4,035	0.02%
2023/07/28	3	17.95	5	18.05	17.95	-2	4,054	-0.05%
2023/07/27	1	17.95	5	18.00	18.05	-4	4,082	-0.10%
2023/07/13	1	18.05	5	18.10	18.10	-4	4,483	-0.09%
2023/07/10	8	17.63	11	17.55	17.70	-3	4,768	-0.06%
2023/07/07	6	17.75	60	17.75	17.75	-54	4,810	-1.12%
2023/07/06	20	18.28	1	18.30	18.15	19	4,805	0.40%
2023/07/05	29	19.90	23	19.90	19.90	6	4,640	0.13%
2023/07/03	0.1	19.95	0	0.00	19.95	0.1	4,426	0.00%
2023/06/29	5	19.77	0	0.00	19.75	5	4,354	0.11%
2023/06/27	6	19.80	0	0.00	19.80	6	4,326	0.14%
2023/06/26	17	19.73	5	19.75	19.75	12	4,342	0.28%
2023/06/20	3	19.80	0	0.00	19.85	3	4,309	0.07%
2023/06/16	5	19.82	2	19.85	19.70	3	4,342	0.07%
2023/06/15	2	19.30	0	0.00	19.35	2	4,247	0.05%
2023/06/12	5	19.30	5	19.35	19.35	0	4,355	0.00%
2023/06/02	1	19.35	0	0.00	19.25	1	5,049	0.02%
2023/05/26	10	19.50	0	0.00	19.45	10	5,091	0.20%
2023/05/24	1	19.55	0	0.00	19.55	1	5,038	0.02%
2023/05/22	0	0.00	1	19.50	19.45	-1	5,017	-0.02%
2023/05/19	0	0.00	1	19.30	19.40	-1	4,989	-0.02%
2023/05/17	1	19.50	0	0.00	19.45	1	4,892	0.02%
2023/05/12	3	18.73	0	0.00	18.65	3	4,730	0.06%
2023/05/11	10	18.96	6	18.97	18.85	4	4,605	0.09%
2023/05/10	1	20.25	0	0.00	20.55	1	4,225	0.02%
2023/05/09	76	20.49	0	0.00	20.30	76	4,202	1.81%
2023/05/08	0	0.00	2	20.55	20.45	-2	4,179	-0.05%
2023/05/04	5	20.55	0	0.00	20.55	5	4,172	0.12%
2023/05/03	1	20.90	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	1	20.90	20.85	-1	4,166	-0.02%
2023/04/27	1	20.60	0	0.00	20.55	1	4,111	0.02%
2023/04/26	0	0.00	2	20.25	20.50	-2	4,086	-0.05%
2023/04/25	10	20.88	4	20.46	20.50	6	4,025	0.15%
2023/04/21	0	0.00	2	20.50	20.45	-2	3,879	-0.05%
2023/04/20	0	0.00	2	20.45	20.45	-2	3,792	-0.05%
2023/04/19	1	20.40	0	0.00	20.35	1	3,723	0.03%
2023/04/18	0	0.00	2	20.65	20.35	-2	3,695	-0.05%
2023/04/17	12	20.68	0	0.00	20.65	12	3,646	0.33%
2023/04/14	0	0.00	2	20.40	20.35	-2	3,577	-0.06%
2023/04/13	0	0.00	10.2	19.97	20.30	-10.2	3,514	-0.29%
2023/04/11	0	0.00	5	19.55	19.55	-5	3,256	-0.15%
2023/04/10	3	19.28	0	0.00	19.30	3	3,207	0.09%
2023/04/07	2	19.45	0	0.00	19.45	2	3,166	0.06%
2023/03/31	1	19.35	0	0.00	19.30	1	3,085	0.03%
2023/03/30	1	19.30	0	0.00	19.30	1	3,020	0.03%
2023/03/27	0	0.00	2	19.20	19.15	-2	2,996	-0.07%
2023/03/24	5	18.95	0	0.00	19.05	5	2,962	0.17%
2023/03/21	2	19.05	1	18.95	18.95	1	3,022	0.03%
2023/03/16	1	18.55	0	0.00	18.45	1	3,170	0.03%
2023/03/13	1	18.65	0	0.00	18.85	1	3,121	0.03%
2023/03/10	3	18.83	7	18.75	18.85	-4	3,124	-0.13%
2023/03/09	3.2	19.22	0	0.00	19.25	3.2	3,081	0.10%
2023/03/08	5	19.58	2.5	19.50	19.75	2.5	2,972	0.08%
2023/03/06	0	0.00	1	18.65	18.65	-1	2,537	-0.04%
2023/03/03	1	18.25	1	18.40	18.40	0	2,475	0.00%
2023/02/14	2	17.50	0	0.00	17.50	2	2,757	0.07%
2023/02/13	0	0.00	9	17.45	17.40	-9	2,857	-0.31%
2023/02/10	0	0.00	15	17.60	17.65	-15	2,869	-0.52%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/03	0.1	17.95	0	0.00	18.00	0.1	2,936	0.00%
2023/02/01	1	17.75	0	0.00	17.75	1	2,921	0.03%
2023/01/31	0	0.00	15	17.65	17.70	-15	2,927	-0.51%
2023/01/16	0	0.00	1	17.30	17.10	-1	2,927	-0.03%
2023/01/13	2	17.20	0	0.00	17.25	2	2,980	0.07%
2023/01/10	2	17.20	0	0.00	17.15	2	3,115	0.06%
2022/12/30	0	0.00	5	17.10	17.05	-5	3,379	-0.15%
2022/12/28	5	16.85	2	16.85	16.85	3	3,387	0.09%
2022/12/14	0	0.00	10	17.05	17.10	-10	3,911	-0.26%
2022/12/13	2	17.00	0	0.00	16.85	2	3,920	0.05%
2022/12/12	11	16.97	0	0.00	16.85	11	3,892	0.28%
2022/12/08	0	0.00	2	18.25	18.30	-2	3,773	-0.05%
2022/12/06	4	17.98	0	0.00	17.95	4	3,875	0.10%
2022/12/02	6	17.98	5	17.85	18.10	1	4,205	0.02%
2022/12/01	2	17.60	0	0.00	17.55	2	4,168	0.05%
2022/11/30	10	17.38	0	0.00	17.65	10	4,174	0.24%
2022/11/18	0	0.00	1	17.40	17.05	-1	4,824	-0.02%
2022/11/17	0	0.00	1	17.20	17.30	-1	4,965	-0.02%
2022/11/16	0	0.00	5	17.16	17.00	-5	5,004	-0.10%
2022/11/15	1	17.25	2	17.33	17.25	-1	5,083	-0.02%
2022/11/14	0	0.00	1	17.00	17.50	-1	5,200	-0.02%
2022/11/11	1.1	16.74	0	0.00	16.75	1.1	5,407	0.02%
2022/11/10	0	0.00	11	17.10	16.95	-11	5,708	-0.19%
2022/11/08	15	16.90	0	0.00	16.90	15	6,379	0.24%
2022/11/01	1	16.90	2	16.80	16.75	-1	8,443	-0.01%
2022/10/31	3	16.60	0	0.00	16.60	3	8,452	0.04%
2022/10/27	0	0.00	10	16.67	16.80	-10	8,498	-0.12%
2022/10/26	1	16.55	0	0.00	16.60	1	8,552	0.01%
2022/10/25	1	16.80	0	0.00	16.80	1	8,610	0.01%
2022/10/21	3	16.85	0	0.00	16.75	3	8,721	0.03%
2022/10/20	10	17.00	0	0.00	17.40	10	8,771	0.11%
2022/10/19	0	0.00	20	17.55	17.55	-20	8,699	-0.23%
2022/10/18	0	0.00	1	17.20	17.35	-1	8,707	-0.01%
2022/10/17	21	16.94	0	0.00	17.00	21	8,698	0.24%
2022/10/11	1	17.05	1	17.45	17.45	0	8,644	0.00%
2022/10/07	0	0.00	7	18.14	18.10	-7	8,596	-0.08%
2022/10/06	5	17.80	0	0.00	18.15	5	8,587	0.06%
2022/10/05	0	0.00	2	18.25	18.15	-2	8,583	-0.02%
2022/09/29	0	0.00	2	18.30	18.30	-2	8,505	-0.02%
2022/09/28	1.4	18.01	0	0.00	17.65	1.4	8,452	0.02%
2022/09/27	1	18.35	0	0.00	18.45	1	8,400	0.01%
2022/09/26	1	18.05	1	18.10	18.25	0	8,388	0.00%
2022/09/23	3	19.08	0	0.00	19.00	3	8,355	0.04%
2022/09/16	2	19.98	0	0.00	20.20	2	8,335	0.02%
2022/09/14	0	0.00	1	20.40	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	2.2	20.81	0.5	20.15	20.15	1.8	8,328	0.02%
2022/09/08	0	0.00	7	20.37	20.85	-7	8,159	-0.09%
2022/09/06	1	19.60	0	0.00	19.65	1	7,953	0.01%
2022/09/05	2	19.90	2	20.10	19.85	0	7,901	0.00%
2022/09/02	2	20.35	0	0.00	20.35	2	7,851	0.03%
2022/09/01	0	0.00	6	20.38	20.35	-6	7,827	-0.08%
2022/08/31	1	20.50	2	20.90	20.30	-1	7,768	-0.01%
2022/08/30	0	0.00	5	20.44	20.55	-5	7,617	-0.07%
2022/08/29	2	19.80	0	0.00	20.05	2	7,468	0.03%
2022/08/26	10.3	20.30	2	20.60	20.30	8.3	7,403	0.11%
2022/08/24	8	20.25	16	20.55	20.45	-8	7,263	-0.11%
2022/08/23	22	19.85	0	0.00	19.85	22	7,127	0.31%
2022/08/22	0	0.00	0	19.95	19.95	0	7,066	0.00%
2022/08/19	2	20.35	0	0.00	20.20	2	6,958	0.03%
2022/08/18	60	20.49	64	20.17	20.50	-4	6,798	-0.06%
2022/08/17	39	20.22	41	20.47	20.15	-2	6,510	-0.03%
2022/08/16	1	19.45	4	19.85	20.30	-3	6,119	-0.05%
2022/08/15	0.4	18.80	0	0.00	18.75	0.4	5,632	0.01%
2022/08/12	0.4	19.20	2	19.48	19.20	-1.6	5,416	-0.03%
2022/08/11	4	19.34	16.3	19.38	19.40	-12.3	5,173	-0.24%
2022/08/10	27	18.60	17	18.89	19.00	10	4,657	0.21%
2022/08/09	13.4	17.48	20	17.76	17.85	-6.6	3,887	-0.17%
2022/08/03	0.2	16.20	0	0.00	16.00	0.2	3,604	0.01%
2022/08/01	1	16.50	1	16.65	16.45	0	3,600	0.00%
2022/07/28	1	16.10	0	0.00	16.10	1	3,500	0.03%
2022/07/27	1	15.60	6	15.81	15.90	-5	3,459	-0.14%
2022/07/12	1	14.05	0	0.00	14.15	1	3,560	0.03%
2022/06/30	0	0.00	5.2	14.55	14.60	-5.2	4,142	-0.12%
2022/06/29	0.5	15.90	0	0.00	15.65	0.5	4,099	0.01%
2022/06/24	0.1	15.50	6	15.50	15.50	-5.9	4,478	-0.13%
2022/06/20	0.5	16.40	0	0.00	16.15	0.5	4,952	0.01%
2022/06/17	0.2	16.45	0	0.00	16.55	0.2	5,169	0.00%
2022/06/13	0.6	16.30	0.6	16.55	16.25	0	5,825	0.00%
2022/06/09	3	16.55	0	0.00	16.55	3	6,457	0.05%
2022/05/24	0	0.00	1	16.00	16.00	-1	6,889	-0.01%
2022/05/23	4	16.35	0	0.00	16.25	4	6,862	0.06%
2022/05/12	2	15.70	1	15.55	15.55	1	6,846	0.01%
2022/05/10	0	0.00	2	15.25	15.25	-2	6,680	-0.03%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,593	0.00%
2022/05/04	3	15.77	0	0.00	15.80	3	6,546	0.05%
2022/05/03	0.3	15.65	0	0.00	15.65	0.3	6,569	0.00%
2022/04/29	1	15.85	0	0.00	15.85	1	6,561	0.02%
2022/04/22	0.2	16.50	5	16.50	16.50	-4.8	6,494	-0.07%
2022/04/18	3	16.75	0	0.00	16.55	3	6,673	0.04%
2022/04/15	3	17.15	3	17.10	17.10	0	6,600	0.00%
2022/04/13	5	17.50	5	17.35	17.35	0	6,436	0.00%
2022/04/12	0	0.00	4	17.45	17.35	-4	6,403	-0.06%
2022/04/11	0	0.00	2	17.65	17.75	-2	6,252	-0.03%
2022/04/08	0.7	17.95	0	0.00	17.95	0.7	6,200	0.01%
2022/04/07	0.4	17.99	0	0.00	17.70	0.4	6,124	0.01%
2022/04/06	1	18.15	0	0.00	18.20	1	6,072	0.02%
2022/04/01	2	18.15	0	0.00	18.15	2	6,078	0.03%
2022/03/31	5	18.15	39	18.21	18.05	-34	6,045	-0.56%
2022/03/30	8.4	17.71	25	17.80	17.70	-16.6	5,898	-0.28%
2022/03/29	32	18.11	0	0.00	17.95	32	5,706	0.56%
2022/03/28	3	17.60	1	17.95	18.00	2	5,544	0.04%
2022/03/25	5.8	17.42	1	17.45	17.70	4.8	5,398	0.09%
2022/03/24	2	17.10	10.1	17.10	17.25	-8.1	5,235	-0.15%
2022/03/23	6	17.07	55.1	17.06	17.10	-49.1	5,157	-0.95%
2022/03/22	62	17.21	17	17.13	17.40	45	4,999	0.90%
2022/03/21	3	16.65	0.2	16.60	16.70	2.9	4,802	0.06%
2022/03/18	7	16.69	3.3	16.45	16.45	3.7	4,723	0.08%
2022/03/17	22	16.73	8	16.66	16.65	14	4,631	0.30%
2022/03/16	1	16.30	6	16.37	16.35	-5	4,397	-0.11%
2022/03/15	7.1	16.21	3	16.15	16.30	4.1	4,138	0.10%
2022/03/14	1	15.95	11.4	15.92	16.05	-10.4	3,765	-0.28%
2022/03/11	14	15.50	1	15.45	15.50	13	3,467	0.37%
2022/03/10	3.3	15.30	1	15.25	15.25	2.3	3,319	0.07%
2022/03/09	7.5	15.07	6	15.05	15.30	1.5	3,252	0.05%
2022/03/08	13	15.32	14	15.05	14.90	-1	3,174	-0.03%
2022/03/02	2	14.80	0	0.00	14.75	2	2,926	0.07%
2022/02/22	0	0.00	7	14.80	14.90	-7	2,867	-0.24%
2022/02/21	0	0.00	10	15.15	15.10	-10	2,824	-0.35%
2022/02/18	2	14.95	0	0.00	14.95	2	2,761	0.07%
2022/02/16	0	0.00	2	14.55	14.55	-2	2,647	-0.08%
2022/02/10	0	0.00	3	14.70	14.70	-3	2,696	-0.11%
2022/02/09	0	0.00	2	14.60	14.70	-2	2,710	-0.07%
2022/01/24	2	14.10	1	14.10	14.10	1	2,621	0.04%
2022/01/19	0	0.00	50	14.50	14.50	-50	2,583	-1.94%
2022/01/18	7	14.72	4	14.90	14.55	3	2,572	0.12%
2022/01/17	0	0.00	2	15.15	14.95	-2	2,513	-0.08%
2022/01/14	0	0.00	4	14.86	14.95	-4	2,440	-0.16%
2022/01/13	1	14.85	0	0.00	14.85	1	2,404	0.04%
2022/01/12	6	14.64	0	0.00	14.70	6	2,337	0.26%
2022/01/11	0	0.00	5	14.63	14.50	-5	2,280	-0.22%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/30	2	14.50	1	14.50	14.55	1	2,053	0.05%
2021/12/28	2	14.23	0	0.00	14.15	2	1,953	0.10%
2021/12/21	0	0.00	1	14.05	14.00	-1	1,957	-0.05%
2021/12/17	0	0.00	2	13.75	13.75	-2	1,877	-0.11%
2021/12/16	0	0.00	1	13.65	13.60	-1	1,833	-0.05%
2021/12/15	0	0.00	20	13.50	13.65	-20	1,829	-1.09%
2021/12/14	0	0.00	55	13.54	13.40	-55	1,756	-3.13%
2021/12/13	3	13.35	0	0.00	13.40	3	1,683	0.18%
2021/12/09	5	13.15	0	0.00	13.15	5	1,636	0.31%
2021/12/03	10	13.05	0	0.00	13.05	10	1,711	0.58%
2021/12/01	0	0.00	1	13.05	13.10	-1	1,715	-0.06%
2021/11/26	9	13.10	0	0.00	13.10	9	1,750	0.51%
2021/11/17	6	13.25	0	0.00	13.25	6	1,805	0.33%
2021/11/10	10	13.55	13	13.50	13.50	-3	1,912	-0.16%
2021/11/09	10	13.35	0	0.00	13.35	10	1,903	0.53%
2021/11/08	30	13.40	0	0.00	13.45	30	1,911	1.57%
2021/11/04	13	13.23	0	0.00	13.30	13	1,944	0.67%
2021/10/19	1	13.50	0	0.00	13.30	1	2,114	0.05%
2021/10/15	5	13.36	6	13.46	13.50	-1	2,290	-0.04%
2021/10/05	1	12.80	0	0.00	13.15	1	3,766	0.03%
2021/10/04	1	13.05	0	0.00	13.00	1	3,806	0.03%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/17	0	0.00	2	13.85	13.90	-2	5,422	-0.04%
2021/08/30	1	13.75	2	13.70	13.80	-1	6,367	-0.02%
2021/08/24	1	14.00	0	0.00	13.95	1	6,677	0.01%
2021/08/19	2	13.50	0	0.00	13.45	2	7,009	0.03%
2021/08/18	1	13.50	0	0.00	14.00	1	7,020	0.01%
2021/08/11	0	0.00	2	14.80	14.70	-2	7,106	-0.03%
2021/08/10	1	14.50	0	0.00	14.65	1	7,248	0.01%
2021/08/06	0	0.00	32	14.80	14.85	-32	7,435	-0.43%
2021/08/03	2	15.05	0	0.00	15.05	2	8,085	0.02%
2021/07/29	0	0.00	2	15.08	15.20	-2	8,729	-0.02%
2021/07/23	0	0.00	2	15.35	15.40	-2	9,274	-0.02%
2021/07/22	0	0.00	2	15.15	15.15	-2	9,468	-0.02%
2021/07/20	2	15.70	2	15.78	15.70	0	9,484	0.00%
2021/07/19	13	16.52	14	16.27	16.20	-1	9,542	-0.01%
2021/07/16	2	15.75	2	15.65	15.80	0	9,340	0.00%
2021/07/15	1	15.60	2	15.70	15.70	-1	9,316	-0.01%
2021/07/14	2	14.85	1	14.50	14.95	1	9,545	0.01%
2021/07/12	2	15.60	1	15.40	15.45	1	10,065	0.01%
2021/07/07	0	0.00	6	15.12	15.30	-6	10,368	-0.06%
2021/07/06	0	0.00	1	15.15	15.20	-1	10,547	-0.01%
2021/07/05	1	15.45	0	0.00	15.40	1	10,573	0.01%
2021/07/02	2	15.55	4	15.70	15.55	-2	10,592	-0.02%
2021/07/01	5	15.70	1	16.05	15.55	4	10,497	0.04%
2021/06/30	32	15.51	2.1	15.75	15.70	30	10,303	0.29%
2021/06/29	5	15.65	11	15.20	15.10	-6	10,003	-0.06%
2021/06/28	10	15.25	2	15.25	15.25	8	9,491	0.08%
2021/06/25	0	0.00	1	14.80	14.55	-1	9,329	-0.01%
2021/06/24	0	0.00	0.5	14.70	14.70	-0.5	9,310	-0.01%
2021/06/23	0	0.00	3	14.45	14.50	-3	9,308	-0.03%
2021/06/22	0	0.00	4	14.54	14.35	-4	9,288	-0.04%
2021/06/21	0	0.00	20	13.96	14.00	-20	9,230	-0.22%
2021/06/16	2	14.10	4	14.13	14.05	-2	9,110	-0.02%
2021/06/15	4	14.30	34	14.25	14.50	-30	9,021	-0.33%
2021/06/11	10	13.75	18	14.04	13.75	-8	8,852	-0.09%
2021/06/08	2	13.95	0	0.00	13.80	2	8,636	0.02%
2021/06/07	0	0.00	1	13.50	13.45	-1	8,592	-0.01%
2021/06/02	26	13.72	31	13.78	13.90	-5	8,423	-0.06%
2021/06/01	0	0.00	2	13.10	13.20	-2	8,225	-0.02%
2021/05/31	8	13.08	0	0.00	13.15	8	8,200	0.10%
2021/05/28	1	13.60	5	13.04	13.45	-4	8,111	-0.05%
2021/05/25	0	0.00	2	12.75	12.80	-2	7,783	-0.03%
2021/05/24	0	0.00	10	13.00	12.95	-10	7,741	-0.13%
2021/05/21	2	12.70	2	12.75	12.90	0	7,725	0.00%
2021/05/20	4	12.50	0	0.00	12.45	4	7,669	0.05%
2021/05/19	2	13.00	0	0.00	12.75	2	7,637	0.03%
2021/05/18	1	12.95	2	12.55	13.00	-1	7,579	-0.01%
2021/05/17	2	11.90	20	11.90	11.85	-18	7,438	-0.24%
2021/05/13	7	12.93	52	12.67	12.70	-45	7,205	-0.62%
2021/05/12	9	14.23	15	14.79	13.75	-6	7,015	-0.09%
2021/05/11	53	15.48	5	15.36	15.25	48	6,832	0.70%
2021/05/10	17	16.09	39	16.24	16.25	-22	6,538	-0.34%
2021/05/07	10	14.65	1	14.60	14.90	9	6,049	0.15%
2021/05/06	4	15.05	0	0.00	14.90	4	5,984	0.07%
2021/05/05	10	14.60	11	15.24	14.95	-1	5,842	-0.02%
2021/05/04	12	14.25	8	14.39	14.30	4	5,607	0.07%
2021/05/03	3	15.45	16	15.40	15.20	-13	5,368	-0.24%
2021/04/29	12	15.53	0	0.00	15.40	12	5,275	0.23%
2021/04/28	1	16.10	0	0.00	15.90	1	5,190	0.02%
2021/04/27	11	15.40	5	15.45	15.60	6	5,008	0.12%
2021/04/26	22	15.22	0	0.00	15.20	22	4,900	0.45%
2021/04/23	30	15.21	1	15.20	15.20	29	4,825	0.60%
2021/04/22	17.5	15.83	78	15.94	15.70	-60.5	4,645	-1.30%
2021/04/21	20	15.38	14	15.39	15.55	6	4,099	0.15%
2021/04/20	48	15.45	2	15.23	15.50	46	3,934	1.17%
2021/04/19	17	15.66	16	15.29	15.70	1	3,612	0.03%
2021/04/16	3	14.18	4	14.28	14.30	-1	3,160	-0.03%
2021/04/15	0	0.00	61	13.44	13.80	-61	2,946	-2.07%
2021/04/14	1	13.45	40	13.35	13.30	-39	2,819	-1.38%
2021/04/13	33	13.24	15	13.28	13.00	18	2,631	0.68%
2021/04/12	10	13.25	12	13.20	13.20	-2	2,529	-0.08%
2021/04/09	1	12.50	1	12.65	12.75	0	2,306	0.00%
2021/04/08	21	12.43	2	12.50	12.50	19	2,209	0.86%
2021/04/07	16	12.20	0	0.00	12.30	16	2,147	0.74%
2021/04/06	27	12.22	25	12.24	12.25	2	2,147	0.09%
2021/03/31	4	11.95	0	0.00	11.95	4	2,083	0.19%
2021/03/26	0	0.00	5	12.15	12.05	-5	2,173	-0.23%
2021/03/24	2	11.75	0	0.00	11.75	2	2,359	0.08%
2021/03/03	1	11.10	0	0.00	11.25	1	2,504	0.04%
2021/02/23	0	0.00	4	11.20	11.25	-4	2,486	-0.16%
2021/02/18	0	0.00	1	11.05	10.90	-1	2,562	-0.04%
2021/02/04	0	0.00	20	10.15	10.25	-20	2,553	-0.78%
2021/02/02	0	0.00	2	10.25	10.25	-2	2,626	-0.08%
2021/02/01	0.1	10.20	0	0.00	10.10	0.1	2,633	0.00%
2021/01/15	0	0.00	11	10.95	10.90	-11	2,490	-0.44%
2021/01/07	0	0.00	1	11.45	11.40	-1	2,313	-0.04%
2020/12/30	10	11.90	0.1	12.00	11.95	9.9	2,208	0.45%
2020/12/23	0	0.00	1	11.65	11.55	-1	2,075	-0.05%
2020/12/22	1	11.90	0	0.00	11.85	1	2,056	0.05%
2020/12/21	10	12.05	7	11.89	12.30	3	2,005	0.15%
2020/12/08	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2020/12/03	0	0.00	1	11.35	11.25	-1	2,120	-0.05%
2020/12/01	7	11.44	0	0.00	11.45	7	2,155	0.32%
2020/11/19	2	11.10	0	0.00	11.10	2	2,025	0.10%
2020/11/18	0	0.00	1	11.20	11.20	-1	2,020	-0.05%
2020/11/11	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/10/23	1	10.10	0	0.00	10.10	1	2,062	0.05%
2020/10/19	0.1	10.15	0	0.00	10.15	0.1	2,126	0.00%
2020/10/07	0	0.00	2	10.35	10.40	-2	2,236	-0.09%
2020/09/24	13	9.97	0	0.00	9.93	13	2,347	0.55%
2020/09/23	4	10.50	0	0.00	10.40	4	2,277	0.18%
2020/09/17	10	10.70	1	10.50	10.75	9	2,031	0.44%
2020/09/11	0	0.00	50	10.35	10.20	-50	1,995	-2.51%
2020/09/08	4	9.93	0	0.00	9.92	4	1,883	0.21%
2020/09/07	0	0.00	1	9.92	9.96	-1	1,897	-0.05%
2020/08/20	0	0.00	1	9.13	9.18	-1	1,874	-0.05%
2020/07/27	50	9.26	0	0.00	9.11	50	1,899	2.63%
2020/07/22	0	0.00	2	9.62	9.61	-2	2,018	-0.10%
2020/07/16	1	9.77	0	0.00	9.76	1	1,968	0.05%
2020/07/13	0	0.00	0.1	9.71	9.61	-0.1	1,951	0.00%
2020/06/11	2	9.20	0	0.00	9.06	2	1,836	0.11%
2020/06/04	0	0.00	10	8.99	9.09	-10	1,861	-0.54%
2020/06/01	10	8.90	0	0.00	8.88	10	1,846	0.54%
2020/05/27	0	0.00	1	8.73	8.81	-1	1,833	-0.05%
2020/05/26	5	8.64	5	8.63	8.63	0	1,800	0.00%
2020/05/25	1	8.54	0	0.00	8.59	1	1,773	0.06%
2020/05/12	10	8.84	10	8.83	8.84	0	1,604	0.00%
2020/05/07	1	8.78	0	0.00	8.75	1	1,560	0.06%
2020/05/05	1	8.92	0	0.00	8.89	1	1,489	0.07%
2020/04/29	5	8.95	5	8.99	8.99	0	1,440	0.00%
2020/04/28	0	0.00	10	8.69	8.87	-10	1,377	-0.73%
2020/04/27	10	8.60	0	0.00	8.59	10	1,380	0.72%
2020/04/09	0	0.00	1	8.37	8.38	-1	1,195	-0.08%
2020/03/19	0	0.00	0.2	7.56	7.43	-0.2	1,179	-0.02%
2020/03/16	1	9.01	0	0.00	8.91	1	1,049	0.10%
2020/03/12	1	9.91	0	0.00	9.85	1	971	0.10%
2020/03/09	0	0.00	30	10.50	10.40	-30	893	-3.36%
2020/02/17	1	10.70	0	0.00	10.80	1	824	0.12%
2020/02/12	1	10.70	0	0.00	10.75	1	820	0.12%
2020/02/07	1	10.75	0	0.00	10.70	1	820	0.12%
2020/02/04	1	10.55	0	0.00	10.70	1	812	0.12%
2020/01/30	1	11.05	0	0.00	10.90	1	775	0.13%
2020/01/10	0	0.00	0.2	11.50	11.55	-0.2	771	-0.03%
2020/01/03	1	11.65	0	0.00	11.70	1	740	0.13%
2019/12/24	0	0.00	1	11.60	11.55	-1	799	-0.13%
2019/12/23	1	11.55	0	0.00	11.60	1	848	0.12%
2019/12/20	2	11.80	0	0.00	11.55	2	827	0.24%
2019/11/15	1	11.90	0	0.00	11.90	1	959	0.10%
2019/11/14	1	11.85	1	11.90	11.90	0	962	0.00%
2019/11/13	0	0.00	1	11.85	11.90	-1	963	-0.10%
2019/11/11	0	0.00	1	11.90	11.85	-1	972	-0.10%
2019/11/08	0	0.00	1	12.00	12.00	-1	966	-0.10%
2019/11/07	0	0.00	3	12.03	12.05	-3	964	-0.31%
2019/10/23	0	0.00	1	12.15	12.15	-1	975	-0.10%
2019/10/17	1	11.90	0	0.00	11.95	1	956	0.10%
2019/10/15	0	0.00	10.2	11.85	11.85	-10.2	955	-1.07%
2019/10/09	0	0.00	4	11.95	11.85	-4	976	-0.41%
2019/10/08	0	0.00	10	11.90	11.95	-10	998	-1.00%
2019/10/07	0	0.00	10	11.80	11.80	-10	1,003	-1.00%
2019/10/03	1	11.80	1	11.80	11.80	0	1,072	0.00%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/23	1	12.00	0	0.00	12.05	1	1,048	0.10%
2019/09/19	1	12.05	0	0.00	12.05	1	1,023	0.10%
2019/09/05	1	12.05	0	0.00	12.10	1	1,041	0.10%
2019/09/03	1	12.00	0	0.00	12.05	1	1,024	0.10%
2019/09/02	0	0.00	6	12.05	12.05	-6	1,015	-0.59%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/26	0	0.00	2	12.20	12.20	-2	947	-0.21%
2019/08/07	1	12.05	0	0.00	12.10	1	1,000	0.10%
2019/08/06	3	12.05	0	0.00	12.15	3	1,006	0.30%
2019/07/23	51	12.60	1	12.60	12.50	50	1,025	4.88%
2019/07/17	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/07/16	1	12.80	0	0.00	12.75	1	1,023	0.10%
2019/07/11	0	0.00	4	13.33	13.35	-4	1,091	-0.37%
2019/07/10	0	0.00	0.9	13.30	13.40	-0.9	1,103	-0.08%
2019/06/26	1	12.85	0	0.00	12.85	1	990	0.10%
2019/06/21	0	0.00	1	12.90	12.90	-1	929	-0.11%
2019/06/14	0	0.00	5	12.35	12.35	-5	863	-0.58%
2019/05/22	0	0.00	3	12.50	12.50	-3	895	-0.34%
2019/04/26	0	0.00	0.9	12.55	12.55	-0.9	912	-0.10%
2019/04/17	3	12.50	0	0.00	12.45	3	906	0.33%
2019/04/15	25	12.69	0	0.00	12.60	25	837	2.99%
2019/03/21	0	0.00	1	13.10	13.05	-1	759	-0.13%
2019/03/14	0	0.00	14.4	13.00	13.00	-14.4	777	-1.85%
2019/03/06	0	0.00	1	13.30	13.30	-1	824	-0.12%
2019/02/26	1	13.50	0	0.00	13.45	1	855	0.12%
2019/02/21	0	0.00	1	13.35	13.40	-1	854	-0.12%
2019/02/18	1	13.35	2	13.30	13.20	-1	843	-0.12%
2019/01/24	0	0.00	3	12.88	12.95	-3	878	-0.34%
2019/01/21	0	0.00	3	12.70	12.70	-3	899	-0.33%
2019/01/17	0	0.00	3	12.80	12.80	-3	926	-0.32%
2019/01/15	0	0.00	2	12.75	12.70	-2	946	-0.21%
2019/01/14	0	0.00	2	12.60	12.60	-2	931	-0.21%
2019/01/11	1	12.55	2	12.50	12.50	-1	936	-0.11%
2019/01/09	2	12.45	0	0.00	12.45	2	936	0.21%
2018/12/24	1	12.20	0	0.00	12.10	1	1,275	0.08%
2018/12/12	0	0.00	2	12.30	12.30	-2	1,822	-0.11%
2018/11/29	4	12.55	0	0.00	12.55	4	1,944	0.21%
2018/11/27	2	12.25	0	0.00	12.25	2	1,946	0.10%
2018/11/22	0	0.00	20	12.45	12.40	-20	1,929	-1.04%
2018/11/21	1	12.40	0	0.00	12.45	1	1,935	0.05%
2018/11/20	2	12.50	0	0.00	12.45	2	1,940	0.10%
2018/11/19	1	12.60	0	0.00	12.55	1	1,943	0.05%
2018/11/12	1	12.50	0	0.00	12.50	1	2,053	0.05%
2018/10/25	5	13.15	1	13.20	13.20	4	2,478	0.16%
2018/10/22	0	0.00	1	13.20	13.30	-1	2,451	-0.04%
2018/10/12	0	0.00	1	13.40	13.40	-1	2,374	-0.04%
2018/10/11	0	0.00	1	13.15	13.25	-1	2,347	-0.04%
2018/10/09	1	13.90	11	13.90	13.90	-10	2,285	-0.44%
2018/10/05	0	0.00	1	14.35	14.10	-1	2,236	-0.04%
2018/10/04	0	0.00	1	14.50	14.45	-1	2,187	-0.05%
2018/10/03	0	0.00	3	14.60	14.60	-3	2,167	-0.14%
2018/10/02	4	14.49	0	0.00	14.55	4	2,134	0.19%
2018/09/28	1	14.20	3	14.23	14.25	-2	2,033	-0.10%
2018/09/25	0	0.00	2	14.40	14.30	-2	1,975	-0.10%
2018/09/21	0	0.00	3	14.47	14.50	-3	1,943	-0.15%
2018/09/20	32	14.39	3	14.58	14.40	29	1,886	1.54%
2018/09/19	3	14.12	0	0.00	14.15	3	1,752	0.17%
2018/09/17	1	13.60	0	0.00	13.55	1	1,580	0.06%
2018/09/14	0	0.00	2	13.55	13.55	-2	1,598	-0.13%
2018/09/03	3	13.60	0	0.00	13.55	3	1,490	0.20%
2018/08/31	0	0.00	1	13.55	13.50	-1	1,476	-0.07%
2018/08/28	2	13.55	0	0.00	13.55	2	1,485	0.13%
2018/08/22	0	0.00	4	13.60	13.65	-4	1,511	-0.26%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/16	0	0.00	1	13.20	13.30	-1	1,381	-0.07%
2018/08/15	0	0.00	4	13.50	13.20	-4	1,346	-0.30%
2018/08/10	6	13.13	2	13.20	13.25	4	1,055	0.38%
2018/08/09	2	13.03	0	0.00	13.00	2	1,007	0.20%
2018/08/08	0	0.00	6	12.86	12.95	-6	998	-0.60%
2018/08/06	5	12.95	0.3	12.90	12.90	4.7	1,004	0.47%
2018/08/03	0	0.00	1	13.00	12.90	-1	990	-0.10%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/16	1	12.10	0.5	12.15	12.20	0.5	912	0.06%
2018/07/06	1	12.40	0	0.00	12.40	1	946	0.11%
2018/06/29	3	12.55	0	0.00	12.55	3	1,001	0.30%
2018/06/27	0	0.00	1	12.60	12.60	-1	966	-0.10%
2018/06/26	1	12.60	0	0.00	12.65	1	970	0.10%
2018/06/21	1	12.60	0	0.00	12.55	1	941	0.11%
2018/06/07	0	0.00	1	12.95	13.00	-1	1,016	-0.10%
2018/06/04	0	0.00	2	12.90	12.85	-2	986	-0.20%
2018/05/22	2	12.70	0	0.00	12.65	2	907	0.22%
2018/05/17	4	12.71	0	0.00	12.60	4	912	0.44%
2018/05/16	3	12.75	0	0.00	12.75	3	901	0.33%
2018/05/10	3	12.50	0	0.00	12.50	3	895	0.34%
2018/05/09	0	0.00	1	12.50	12.50	-1	889	-0.11%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/19	2	13.10	0	0.00	13.05	2	806	0.25%
2018/03/05	1	13.40	0	0.00	13.45	1	719	0.14%
2018/02/23	0	0.00	1	13.35	13.40	-1	720	-0.14%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/02/06	2	13.35	0	0.00	13.20	2	720	0.28%
2018/01/30	0	0.00	10	13.90	13.95	-10	727	-1.37%
2018/01/26	1	13.90	4	13.93	13.95	-3	740	-0.41%
2018/01/24	0	0.00	0.6	13.90	13.95	-0.6	750	-0.08%
2018/01/22	0	0.00	10	13.90	13.85	-10	765	-1.31%
2018/01/18	0	0.00	2	14.03	14.00	-2	780	-0.26%
2018/01/16	2	13.95	0	0.00	13.90	2	780	0.26%
2018/01/10	0	0.00	1	13.95	14.05	-1	811	-0.12%
2018/01/03	0	0.00	2	14.13	14.10	-2	921	-0.22%
2018/01/02	0.4	13.95	1	14.00	14.00	-0.6	866	-0.07%