中保科 (9917)-元大-忠孝券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	129.00	128.50	-1	461	-0.22%
2024/05/10	0	0.00	1	131.00	131.00	-1	459	-0.22%
2024/05/09	0	0.00	1	130.50	130.50	-1	463	-0.22%
2024/05/07	1	131.50	0	0.00	131.50	1	464	0.22%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/05/02	0	0.00	1	128.00	128.00	-1	462	-0.22%
2024/04/26	0	0.00	0.4	126.00	126.00	-0.4	466	-0.09%
2024/04/19	3	126.00	0	0.00	126.00	3	483	0.62%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	0.1	125.00	125.50	-0.1	458	-0.02%
2024/04/15	0	0.00	3	127.00	125.50	-3	451	-0.66%
2024/04/11	0	0.00	0.1	124.50	124.50	-0.1	443	-0.01%
2024/04/09	0	0.00	1	124.00	124.00	-1	450	-0.22%
2024/04/08	0	0.00	1	124.00	124.00	-1	452	-0.22%
2024/04/01	0	123.50	0	0.00	123.00	0	462	0.00%
2024/03/28	0	0.00	0.1	122.50	121.50	-0.1	470	-0.01%
2024/03/26	4	122.00	4.5	123.39	122.00	-0.5	575	-0.09%
2024/03/25	0	0.00	5	121.00	123.50	-5	637	-0.78%
2024/03/22	2.1	119.79	0	0.00	119.00	2.1	694	0.31%
2024/03/21	0	0.00	5	121.00	121.00	-5	775	-0.64%
2024/03/18	10	119.35	0	0.00	119.00	10	903	1.11%
2024/03/15	0	0.00	10	121.00	121.50	-10	907	-1.10%
2024/03/13	10	119.50	0	0.00	120.50	10	898	1.11%
2024/03/12	5.5	120.00	0	0.00	119.50	5.5	911	0.60%
2024/03/11	0	0.00	9	121.44	121.50	-9	922	-0.98%
2024/03/04	2	119.00	0	0.00	118.50	2	1,011	0.20%
2024/02/26	0	0.00	5	118.00	118.00	-5	1,050	-0.48%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/20	4	117.00	0	0.00	117.00	4	1,078	0.37%
2024/02/01	0	0.00	11	117.50	118.00	-11	1,111	-0.99%
2024/01/31	0	0.00	1	117.00	116.50	-1	1,109	-0.09%
2024/01/24	0	0.00	11.3	116.06	116.50	-11.3	1,129	-1.00%
2024/01/12	0	0.00	10	117.00	117.50	-10	1,155	-0.87%
2024/01/11	0	0.00	0.1	116.50	117.00	-0.1	1,162	-0.01%
2024/01/09	11	116.00	0	0.00	115.50	11	1,172	0.94%
2024/01/03	3	115.17	0	0.00	115.50	3	1,219	0.25%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/29	0	0.00	1	116.50	117.00	-1	1,224	-0.08%
2023/12/28	1	116.00	0	0.00	116.50	1	1,225	0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	5	117.00	0	0.00	117.50	5	1,219	0.41%
2023/12/22	27	119.69	0	0.00	117.50	27	1,218	2.22%
2023/12/21	21	119.17	15	121.67	122.50	6	1,189	0.50%
2023/12/20	5	120.50	10	122.75	123.00	-5	1,121	-0.45%
2023/12/19	15	121.17	0	0.00	122.50	15	1,050	1.43%
2023/12/18	5.3	120.14	11	123.00	124.00	-5.7	975	-0.58%
2023/12/15	6.1	121.84	5	123.50	121.00	1.1	886	0.12%
2023/12/14	0	0.00	10	122.00	122.50	-10	789	-1.27%
2023/12/13	10.1	120.50	10	122.25	120.50	0.1	765	0.01%
2023/12/12	0.1	119.50	5	119.00	119.50	-5	747	-0.66%
2023/12/11	0	0.00	1	118.50	118.00	-1	737	-0.14%
2023/12/08	5	117.50	0	0.00	117.00	5	728	0.69%
2023/12/07	10	118.25	0	0.00	118.00	10	722	1.38%
2023/12/04	11	121.55	3	126.00	120.00	8	686	1.17%
2023/12/01	0	0.00	1	125.50	123.00	-1	644	-0.16%
2023/11/21	0	0.00	0.1	120.50	122.50	-0.1	585	-0.01%
2023/11/17	0	0.00	0.1	121.00	120.50	-0.1	576	-0.01%
2023/11/16	0	0.00	10.1	120.01	121.00	-10.1	574	-1.75%
2023/11/15	0	0.00	6	121.00	121.50	-6	571	-1.05%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/13	0	0.00	5	119.00	119.00	-5	573	-0.87%
2023/11/10	0	0.00	5	117.50	117.00	-5	574	-0.87%
2023/11/09	5	116.00	0	0.00	118.00	5	580	0.86%
2023/11/07	0	0.00	5	117.00	117.50	-5	575	-0.87%
2023/11/03	5	114.50	0	0.00	115.00	5	573	0.87%
2023/11/01	25	117.40	20	118.50	115.00	5	578	0.86%
2023/10/30	2	115.50	0.1	117.00	118.00	1.9	570	0.34%
2023/10/27	0	0.00	10.1	115.50	115.50	-10.1	559	-1.80%
2023/10/26	40	114.44	30.1	115.50	114.50	9.9	564	1.76%
2023/10/24	0	0.00	15	115.33	115.50	-15	558	-2.69%
2023/10/20	5	113.50	0	0.00	114.00	5	556	0.90%
2023/10/19	3	114.00	5	115.00	115.50	-2	556	-0.36%
2023/10/18	2	113.50	0	0.00	114.50	2	549	0.36%
2023/10/16	0	0.00	5.1	115.99	116.00	-5.1	537	-0.95%
2023/10/12	0	114.00	0.1	114.00	115.00	-0.1	526	-0.01%
2023/10/11	0	0.00	5	113.50	114.50	-5	515	-0.97%
2023/10/06	33	109.80	43	110.83	111.50	-10	487	-2.05%
2023/10/04	10	107.00	0	0.00	107.00	10	476	2.10%
2023/10/03	0	0.00	10	109.00	109.00	-10	477	-2.09%
2023/10/02	0	0.00	5	108.50	108.50	-5	474	-1.05%
2023/09/28	0	107.00	0	0.00	106.50	0	479	0.00%
2023/09/26	0	0.00	5	107.50	108.50	-5	482	-1.04%
2023/09/11	2	103.00	0	0.00	104.00	2	540	0.37%
2023/09/07	2	105.00	0	0.00	105.00	2	529	0.38%
2023/08/25	5	106.50	0	0.00	106.50	5	569	0.88%
2023/08/16	5	108.00	0	0.00	107.50	5	593	0.84%
2023/08/15	0	0.00	5	109.50	109.50	-5	609	-0.82%
2023/08/14	0	0.00	5	108.50	108.00	-5	606	-0.82%
2023/08/07	0	0.00	5	109.00	109.50	-5	613	-0.81%
2023/08/04	5	107.50	0	0.00	107.50	5	613	0.81%
2023/08/02	6.2	108.56	1	108.50	108.00	5.2	612	0.85%
2023/07/31	6	110.08	0	0.00	109.50	6	611	0.98%
2023/07/24	10.1	108.50	0	0.00	108.50	10.1	622	1.61%
2023/07/21	0.1	110.50	0	0.00	110.00	0.1	620	0.01%
2023/07/19	0	109.50	0	0.00	109.50	0	625	0.00%
2023/07/10	10	108.50	0	0.00	107.50	10	658	1.52%
2023/07/06	10.1	110.26	0	0.00	111.00	10.1	660	1.53%
2023/07/05	5.1	112.03	0	0.00	111.00	5.1	656	0.78%
2023/06/28	0.2	113.86	10	112.50	112.00	-9.8	649	-1.51%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.02%
2023/06/20	0.1	114.71	5	115.00	113.50	-4.9	643	-0.77%
2023/06/05	10	116.00	0	0.00	115.50	10	572	1.75%
2023/05/30	0	0.00	0.1	116.00	116.50	-0.1	529	-0.02%
2023/05/29	0	0.00	2	114.50	115.50	-2	526	-0.38%
2023/05/26	2	113.50	0.1	114.00	113.50	1.9	521	0.37%
2023/05/18	0	0.00	4	113.50	113.00	-4	450	-0.89%
2023/05/17	0	0.00	10	113.00	113.50	-10	448	-2.23%
2023/05/02	0	0.00	10	109.50	109.50	-10	406	-2.46%
2023/04/27	0	0.00	4	106.00	107.50	-4	392	-1.02%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/19	3	104.67	0	0.00	104.50	3	357	0.84%
2023/04/11	0	0.00	0	105.00	105.50	0	320	0.00%
2023/03/30	0	0.00	10	104.50	105.50	-10	303	-3.30%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/23	10	102.50	0	0.00	102.50	10	293	3.41%
2023/03/22	2	101.50	2	102.00	102.00	0	290	0.00%
2023/03/13	0	0.00	6	101.42	102.00	-6	280	-2.14%
2023/03/10	2	100.50	0	0.00	102.00	2	274	0.73%
2023/03/09	3	102.00	0	0.00	102.00	3	269	1.11%
2023/03/06	0	0.00	1	103.00	103.00	-1	267	-0.37%
2023/03/01	1	100.00	0.4	100.50	100.50	0.6	260	0.23%
2023/02/24	1	100.50	0	0.00	101.00	1	261	0.38%
2023/02/21	4	100.50	0	0.00	100.50	4	258	1.55%
2023/01/04	0	99.40	0	0.00	98.80	0	299	0.01%
2022/12/29	0.1	97.80	0	0.00	97.90	0.1	302	0.02%
2022/12/16	0	98.50	0	0.00	97.60	0	318	0.01%
2022/11/09	0	0.00	0	95.59	95.20	0	282	-0.01%
2022/10/17	0	0.00	1	95.10	95.00	-1	226	-0.44%
2022/10/11	0	0.00	1	97.50	97.30	-1	218	-0.46%
2022/09/27	0.1	99.00	0	0.00	98.10	0.1	212	0.05%
2022/09/20	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/15	0	0.00	1	101.00	101.00	-1	198	-0.50%
2022/09/12	3	102.00	0	0.00	102.00	3	211	1.42%
2022/09/05	0	102.00	29.2	101.50	101.50	-29.2	218	-13.32%
2022/08/29	1	102.50	0	0.00	102.00	1	212	0.48%
2022/08/26	4	103.50	0	0.00	104.00	4	208	1.92%
2022/08/23	4.7	104.00	0	0.00	103.00	4.7	213	2.20%
2022/08/11	18	103.25	0	0.00	103.50	18	222	8.10%
2022/07/15	0	102.50	0	0.00	102.50	0	234	0.00%
2022/07/05	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/06/30	2	102.50	0	0.00	101.50	2	236	0.85%
2022/06/22	0.1	102.00	0	0.00	102.50	0.1	230	0.02%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/05/17	10	106.25	0	0.00	107.00	10	213	4.69%
2022/04/28	4	109.00	0	0.00	109.00	4	222	1.80%
2022/04/25	0	0.00	1.2	111.17	111.00	-1.2	214	-0.56%
2022/04/22	1	113.00	0	0.00	113.50	1	209	0.48%
2022/04/12	0	0.00	1	109.00	108.50	-1	209	-0.48%
2022/04/11	0	0.00	18	109.03	108.00	-18	208	-8.62%
2022/04/08	8	108.00	0	0.00	108.00	8	206	3.88%
2022/04/07	10	108.00	0	0.00	108.00	10	205	4.87%
2022/04/06	2	109.00	0	0.00	110.00	2	202	0.99%
2022/03/25	13	106.50	0	0.00	106.00	13	188	6.89%
2022/03/24	1	105.50	0	0.00	106.00	1	189	0.53%
2022/03/23	1	105.50	0	0.00	106.00	1	193	0.52%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.00%
2022/02/07	0.2	101.00	0	0.00	101.50	0.2	216	0.09%
2022/01/26	0	0.00	1	101.00	101.50	-1	210	-0.47%
2022/01/25	0	101.50	0	0.00	101.00	0	213	0.02%
2022/01/20	0	102.00	0	0.00	102.50	0	210	0.01%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/13	0	103.00	0	0.00	102.00	0	222	0.01%
2022/01/11	0.1	102.50	0	0.00	102.00	0.1	223	0.04%
2022/01/10	0	102.00	0	0.00	102.00	0	222	0.02%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2022/01/03	0	0.00	8	104.00	103.50	-8	216	-3.70%
2021/12/23	0	0.00	1	103.50	103.50	-1	224	-0.45%
2021/12/22	0	0.00	1	103.00	103.00	-1	227	-0.44%
2021/12/20	0	0.00	1	102.00	101.00	-1	226	-0.44%
2021/12/17	5	101.50	0	0.00	101.50	5	224	2.23%
2021/12/03	8	102.63	0	0.00	103.50	8	229	3.48%
2021/12/02	1	102.00	1	102.00	102.00	0	228	0.00%
2021/11/30	0	0.00	1	103.50	104.50	-1	227	-0.44%
2021/11/25	0	103.25	0	0.00	102.50	0	220	0.02%
2021/11/23	1	102.00	0	0.00	102.00	1	226	0.44%
2021/11/18	6	106.17	0	0.00	105.50	6	237	2.53%
2021/11/15	0	0.00	1	104.50	106.00	-1	220	-0.45%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/11/09	0	0.00	0.6	104.50	105.00	-0.6	208	-0.26%
2021/11/05	0	0.00	1	102.00	102.50	-1	202	-0.49%
2021/11/01	1	100.50	1	101.50	102.00	0	200	0.00%
2021/10/29	0.1	99.90	0	0.00	100.50	0.1	198	0.03%
2021/10/21	1	99.60	0	0.00	97.70	1	213	0.47%
2021/10/20	0	0.00	1	99.60	99.80	-1	215	-0.46%
2021/10/19	1	99.80	0	0.00	99.80	1	222	0.45%
2021/10/07	0	0.00	2	98.80	98.50	-2	248	-0.80%
2021/10/01	0.2	97.05	0	0.00	97.20	0.2	260	0.08%
2021/09/14	0	98.08	0	0.00	98.50	0	268	0.01%
2021/09/09	1	96.70	0	0.00	96.40	1	275	0.36%
2021/09/08	0.1	98.60	0	0.00	97.40	0.1	276	0.04%
2021/08/31	0	98.00	0	0.00	98.50	0	284	0.01%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/07/29	0	0.00	1	93.20	93.40	-1	356	-0.28%
2021/07/27	2.2	92.85	0	0.00	93.10	2.2	360	0.60%
2021/07/26	0	0.00	1	97.30	97.40	-1	356	-0.28%
2021/07/14	0	0.00	1	95.50	95.60	-1	359	-0.28%
2021/06/29	0.5	94.30	0	0.00	94.20	0.5	376	0.13%
2021/06/28	10	93.80	0	0.00	94.40	10	381	2.62%
2021/06/23	0	0.00	1	93.50	94.00	-1	403	-0.25%
2021/06/11	0	0.00	0	93.30	92.90	0	468	0.00%
2021/06/09	0	0.00	0.1	92.40	91.70	-0.1	469	-0.02%
2021/06/03	0.1	92.73	0	0.00	92.80	0.1	472	0.01%
2021/06/02	0	92.30	0	0.00	92.90	0	473	0.01%
2021/06/01	4.2	92.01	0	0.00	92.10	4.2	473	0.89%
2021/05/28	0.1	91.80	0	0.00	91.30	0.1	477	0.01%
2021/05/27	0	91.55	0	0.00	91.60	0	472	0.01%
2021/05/19	2.1	91.24	0	0.00	91.10	2.1	456	0.46%
2021/05/18	1.1	91.23	0	0.00	91.20	1.1	457	0.24%
2021/05/17	7	90.69	1	90.50	90.50	6	455	1.32%
2021/05/13	0.1	92.00	0	0.00	91.10	0.1	440	0.02%
2021/05/12	16	92.18	0	0.00	91.50	16	432	3.70%
2021/05/11	5	94.74	1	94.30	94.40	4	414	0.96%
2021/05/10	1	94.80	0	0.00	95.00	1	411	0.24%
2021/05/04	0	0.00	2	94.45	94.00	-2	415	-0.48%
2021/04/20	1	94.00	0	94.00	94.00	1	394	0.25%
2021/04/12	0	0.00	0.1	92.30	92.10	-0.1	370	-0.02%
2021/03/31	0	0.00	1	93.40	93.30	-1	356	-0.28%
2021/03/25	0.1	91.80	1	92.00	91.30	-0.9	323	-0.28%
2021/03/22	2	90.70	2	91.40	91.40	0	305	0.00%
2021/03/17	0	88.30	2	88.70	88.50	-2	268	-0.74%
2021/03/10	1	88.00	0	0.00	88.10	1	267	0.37%
2021/03/09	0	0.00	1	88.10	88.10	-1	267	-0.37%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/02/22	1.1	87.52	0	0.00	87.30	1.1	243	0.45%
2021/01/26	1	86.50	0.5	86.90	86.60	0.5	238	0.22%
2021/01/14	0	88.30	0	0.00	88.30	0	263	0.01%
2021/01/12	1	88.00	0	0.00	87.80	1	258	0.39%
2020/12/18	0	87.20	0	0.00	86.90	0	259	0.00%
2020/12/15	0	0.00	10	87.10	86.70	-10	252	-3.96%
2020/12/14	0	87.40	0	0.00	87.40	0	249	0.00%
2020/12/11	0	0.00	20	87.20	87.10	-20	251	-7.95%
2020/12/04	0	88.70	0	0.00	88.90	0	239	0.01%
2020/12/03	0	0.00	10	88.00	87.70	-10	237	-4.21%
2020/12/01	0	88.70	0	0.00	87.80	0	236	0.01%
2020/11/24	0	89.50	0	0.00	89.00	0	234	0.00%
2020/11/18	0	89.80	1	90.00	90.00	-1	234	-0.42%
2020/11/06	0	88.00	0	0.00	88.40	0	222	0.00%
2020/08/31	1	85.10	0	0.00	85.00	1	301	0.33%
2020/08/28	1	85.30	0	0.00	85.70	1	302	0.33%
2020/08/11	0	0.00	10	85.85	85.90	-10	367	-2.72%
2020/08/06	1	86.00	0	0.00	86.10	1	373	0.27%
2020/07/31	0	0.00	2	86.15	86.00	-2	381	-0.52%
2020/07/30	0	0.00	2	86.55	86.10	-2	384	-0.52%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/27	18	85.79	0	0.00	86.00	18	387	4.64%
2020/07/21	1	89.40	0	0.00	89.40	1	367	0.27%
2020/07/20	10.2	89.31	0	0.00	89.30	10.2	360	2.83%
2020/07/17	0.1	89.30	0	0.00	89.30	0.1	357	0.03%
2020/07/10	0.2	88.10	0	0.00	88.10	0.2	355	0.06%
2020/07/09	4	88.50	0	0.00	88.50	4	353	1.13%
2020/07/03	1	87.50	0	0.00	87.30	1	345	0.29%
2020/06/22	11	86.19	0	0.00	86.70	11	331	3.32%
2020/06/16	0	0.00	5	87.90	87.80	-5	327	-1.53%
2020/06/15	1	86.70	0	0.00	86.40	1	333	0.30%
2020/06/11	1	87.80	6	87.70	87.30	-5	336	-1.48%
2020/06/03	1	87.00	0	0.00	86.80	1	351	0.28%
2020/06/01	2	86.30	0	0.00	86.30	2	348	0.57%
2020/05/29	1	85.90	0	0.00	85.60	1	345	0.29%
2020/05/18	8	86.10	0	0.00	86.00	8	298	2.68%
2020/04/15	1	85.70	0	0.00	86.60	1	285	0.35%
2020/04/10	1	83.40	0	0.00	83.70	1	285	0.35%
2020/04/09	0	0.00	0.1	82.90	82.50	-0.1	286	-0.05%
2020/04/08	1	82.00	0	0.00	81.80	1	282	0.35%
2020/04/07	3	81.73	0	0.00	81.40	3	278	1.08%
2020/03/30	1	80.03	2	80.75	81.80	-1	268	-0.37%
2020/03/27	0	0.00	1	81.90	81.80	-1	265	-0.38%
2020/03/26	8	80.20	0	0.00	81.30	8	263	3.03%
2020/03/25	2	79.75	0	0.00	79.60	2	267	0.75%
2020/03/24	1	78.40	0	0.00	77.90	1	257	0.39%
2020/03/23	0	78.20	20	77.88	77.60	-20	251	-7.93%
2020/03/19	0.2	76.50	0	0.00	76.00	0.2	237	0.08%
2020/03/18	0	0.00	2	80.80	81.00	-2	227	-0.88%
2020/03/17	12	82.28	0	0.00	82.00	12	220	5.45%
2020/03/10	3	88.00	0	0.00	88.50	3	189	1.58%
2020/03/09	5	89.16	0	0.00	89.50	5	190	2.62%
2020/02/24	0	0.00	1	89.20	89.00	-1	175	-0.57%
2020/02/21	1	89.70	0	0.00	89.60	1	174	0.57%
2019/12/23	1	88.00	0	0.00	88.30	1	144	0.69%
2019/11/14	1	87.20	0	0.00	87.00	1	141	0.71%
2019/11/07	6	87.50	0	0.00	87.60	6	143	4.19%
2019/11/05	4	87.15	0	0.00	87.30	4	144	2.77%
2019/11/04	3	87.07	2	87.10	87.10	1	146	0.68%
2019/10/28	5	86.92	0	0.00	86.80	5	146	3.41%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/16	1	86.80	0	0.00	86.60	1	152	0.66%
2019/10/07	0	87.30	0	0.00	86.90	0	150	0.02%
2019/10/04	1	86.80	0	0.00	86.30	1	151	0.66%
2019/10/03	1	87.00	0	0.00	87.10	1	148	0.67%
2019/10/02	1	88.00	0	0.00	87.40	1	147	0.68%
2019/09/25	1	87.80	0	0.00	87.50	1	170	0.59%
2019/09/20	7	88.10	0	0.00	88.70	7	174	4.00%
2019/09/17	1	88.00	0	0.00	87.50	1	173	0.58%
2019/09/12	11	87.54	0	0.00	87.70	11	181	6.05%
2019/08/27	0.1	86.70	0	0.00	86.00	0.1	190	0.03%
2019/08/19	0	86.50	0	0.00	86.10	0	204	0.01%
2019/08/16	2	86.20	0	0.00	86.20	2	203	0.99%
2019/08/02	1	86.60	0	0.00	86.70	1	206	0.48%
2019/07/29	2	87.60	0	0.00	87.70	2	208	0.96%
2019/07/19	4	87.80	0	0.00	87.90	4	205	1.94%
2019/07/18	2	86.80	0	0.00	87.20	2	203	0.98%
2019/07/15	8	89.70	0	0.00	89.80	8	191	4.18%
2019/07/03	2.3	87.95	0	0.00	87.80	2.3	190	1.21%
2019/05/20	0.3	88.40	0	0.00	87.80	0.3	128	0.22%
2019/05/16	0.1	88.00	0	0.00	87.60	0.1	124	0.06%
2019/04/22	0	86.80	0	0.00	86.70	0	134	0.01%
2019/04/15	3	86.50	0	0.00	86.20	3	133	2.26%
2019/04/12	0	0.00	0	86.80	86.40	0	129	-0.02%
2019/04/11	1	86.90	0	0.00	86.50	1	128	0.78%
2019/04/10	2	86.75	0	0.00	87.40	2	128	1.56%
2019/04/08	2	87.00	0	0.00	87.00	2	138	1.45%
2019/04/03	4	86.98	0	0.00	86.40	4	141	2.83%
2019/04/01	3	86.87	0	0.00	87.00	3	149	2.01%
2019/03/29	10	86.71	0	0.00	86.60	10	149	6.69%
2019/03/20	1	86.00	0	0.00	85.80	1	171	0.58%
2019/03/19	0	0.00	0.2	86.30	85.90	-0.2	172	-0.10%
2019/02/27	0.3	86.80	0	0.00	86.40	0.3	173	0.14%
2019/02/12	1	86.00	0	0.00	86.30	1	180	0.55%
2019/01/17	1	85.80	0	0.00	85.60	1	196	0.51%
2019/01/16	1	86.00	0	0.00	85.70	1	201	0.50%
2019/01/09	0	0.00	1	85.90	85.90	-1	218	-0.46%
2019/01/02	1	86.80	0	0.00	87.40	1	233	0.43%
2018/12/27	0	0.00	1	87.90	87.00	-1	225	-0.44%
2018/12/24	0	0.00	1	86.50	86.10	-1	209	-0.48%
2018/12/21	0	84.40	0	0.00	83.80	0	207	0.01%
2018/12/17	1	86.00	0	0.00	86.00	1	187	0.53%
2018/11/16	0	0.00	1	87.20	87.00	-1	194	-0.51%
2018/10/26	0	0.00	0.1	85.00	84.70	-0.1	176	-0.06%
2018/10/25	1	83.70	0	0.00	84.10	1	171	0.58%
2018/10/18	0	0.00	1	86.20	86.70	-1	144	-0.69%
2018/10/12	0	87.30	0	0.00	87.00	0	158	0.02%
2018/09/28	0	0.00	0	88.30	88.20	0	165	-0.02%
2018/09/03	0	0.00	0.1	87.50	87.50	-0.1	161	-0.05%
2018/07/30	0.1	88.30	0	0.00	88.10	0.1	165	0.03%
2018/05/24	1	89.00	0	0.00	89.00	1	133	0.75%
2018/04/30	0	0.00	1	88.90	89.00	-1	152	-0.66%
2018/04/26	0	0.00	1	89.00	89.00	-1	147	-0.68%
2018/04/16	0	90.30	0	0.00	89.30	0	145	0.00%
2018/03/15	0	0.00	1	89.90	90.30	-1	140	-0.71%
2018/03/12	1	89.90	0	0.00	90.40	1	146	0.68%
2018/02/09	0	89.90	0	0.00	89.10	0	157	0.02%
2018/01/26	0	0.00	0	90.30	90.00	0	142	-0.03%