新保 (9925)-元大-忠孝券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
139張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	41.00	0	0.00	41.05	1	259	0.39%
2024/04/09	0	0.00	1	41.20	41.20	-1	262	-0.38%
2024/04/02	0	0.00	1	41.10	41.05	-1	266	-0.37%
2024/02/16	1	40.10	0	0.00	40.10	1	244	0.41%
2024/02/05	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/17	5	40.11	0	0.00	40.10	5	217	2.29%
2024/01/02	0.1	40.40	0	0.00	40.30	0.1	201	0.03%
2023/12/27	0.1	40.50	0	0.00	40.40	0.1	202	0.03%
2023/12/12	0.1	40.70	0	0.00	40.60	0.1	197	0.03%
2023/11/15	0.1	40.15	0	0.00	40.25	0.1	188	0.03%
2023/11/14	0.1	40.25	0	0.00	40.15	0.1	186	0.03%
2023/11/07	0.1	40.15	0	0.00	40.10	0.1	187	0.03%
2023/10/12	0.1	40.30	0	0.00	40.30	0.1	237	0.02%
2023/10/06	1	40.10	0	0.00	40.20	1	240	0.42%
2023/10/03	2	40.00	0	0.00	40.00	2	248	0.80%
2023/09/22	5	40.05	0	0.00	40.10	5	238	2.10%
2023/09/13	0.1	40.15	0	0.00	40.05	0.1	234	0.02%
2023/09/12	0.1	40.20	0	0.00	40.10	0.1	233	0.02%
2023/09/11	7	40.08	0	0.00	40.05	7	232	3.01%
2023/09/08	0.1	40.25	0	0.00	40.00	0.1	232	0.02%
2023/09/05	0.1	40.30	0	0.00	40.45	0.1	231	0.02%
2023/08/11	2	40.10	0	0.00	40.15	2	222	0.90%
2023/08/08	1	40.20	0	0.00	40.20	1	219	0.47%
2023/08/07	0	40.35	0	0.00	40.35	0	216	0.01%
2023/08/02	0	40.45	0	0.00	40.40	0	214	0.01%
2023/08/01	0	40.40	0	0.00	40.35	0	211	0.01%
2023/07/31	0	40.40	0	0.00	40.20	0	210	0.01%
2023/07/28	0	40.40	0	0.00	40.25	0	207	0.01%
2023/07/27	0	40.40	0	0.00	40.25	0	205	0.01%
2023/07/26	2	40.28	0	0.00	40.30	2	201	0.99%
2023/07/21	0	41.71	0	0.00	41.50	0	175	0.01%
2023/07/18	0	41.75	0	0.00	41.70	0	164	0.01%
2023/07/10	0	41.20	0	0.00	41.15	0	138	0.02%
2023/07/07	0	41.25	0	0.00	41.20	0	136	0.02%
2023/07/06	0	41.35	0	0.00	41.35	0	134	0.02%
2023/07/05	1	41.35	0	0.00	41.35	1	135	0.74%
2023/07/04	0	41.40	0	0.00	41.40	0	135	0.02%
2023/06/29	1	41.45	1	41.50	41.45	0	129	0.02%
2023/06/01	1	41.50	0	0.00	41.60	1	115	0.86%
2023/05/18	0.1	41.81	0	0.00	41.80	0.1	122	0.07%
2023/02/15	0	0.00	2	40.15	40.45	-2	121	-1.65%
2023/02/08	0	0.00	2	39.95	40.10	-2	117	-1.70%
2023/01/04	0.1	39.25	0	0.00	39.25	0.1	123	0.04%
2022/12/15	0.1	39.30	0	0.00	39.30	0.1	139	0.07%
2022/11/11	0	0.00	2	39.25	39.25	-2	130	-1.54%
2022/11/04	0	0.00	18.1	38.40	38.50	-18.1	130	-13.91%
2022/10/25	1	38.55	0	0.00	38.60	1	125	0.80%
2022/09/20	0.1	39.87	0	0.00	39.80	0.1	136	0.04%
2022/08/11	1	39.10	0	0.00	39.25	1	180	0.55%
2022/07/26	2	39.05	2	39.10	38.90	0	204	0.00%
2022/04/18	0	0.00	0.8	40.00	40.00	-0.8	164	-0.48%
2022/04/14	0	0.00	0.3	40.20	40.25	-0.3	165	-0.18%
2022/04/13	0	0.00	9	40.15	40.25	-9	165	-5.43%
2022/04/12	0	0.00	6	39.96	40.00	-6	163	-3.67%
2022/04/08	0	0.00	10	39.95	39.95	-10	160	-6.21%
2022/04/07	0	0.00	5	39.90	39.85	-5	158	-3.16%
2022/04/06	0	0.00	1.1	39.91	40.05	-1.1	154	-0.69%
2022/03/02	0	0.00	2	39.50	39.50	-2	123	-1.62%
2022/02/18	2	39.45	0	0.00	39.50	2	128	1.56%
2022/02/17	0	0.00	5	39.50	39.50	-5	130	-3.83%
2022/01/19	0	0.00	5	39.30	39.20	-5	109	-4.58%
2022/01/06	0	0.00	7	39.25	39.15	-7	103	-6.78%
2022/01/04	0	0.00	0	39.60	39.25	0	105	0.00%
2021/12/06	1	39.25	0	0.00	39.25	1	122	0.82%
2021/10/29	0.1	38.65	0	0.00	38.60	0.1	163	0.08%
2021/10/05	0	0.00	0	38.05	37.95	0	208	-0.02%
2021/09/08	0.3	38.24	0	0.00	38.00	0.3	220	0.11%
2021/08/27	5	37.85	0	0.00	37.95	5	219	2.28%
2021/08/25	0	0.00	1	37.80	37.85	-1	224	-0.44%
2021/08/23	1	37.40	0	0.00	37.65	1	228	0.44%
2021/05/21	1	38.30	0	0.00	38.45	1	323	0.31%
2021/05/13	0	0.00	1	37.55	37.70	-1	303	-0.33%
2021/05/06	0	0.00	0.1	38.50	38.50	-0.1	270	-0.02%
2021/04/27	0	0.00	2	38.50	39.05	-2	259	-0.77%
2021/04/26	0	0.00	3	38.48	38.50	-3	253	-1.18%
2021/04/22	1	38.65	0	0.00	38.60	1	244	0.41%
2021/04/20	2	38.35	0	0.00	38.40	2	236	0.84%
2021/03/10	0	0.00	0.1	37.70	37.70	-0.1	216	-0.02%
2021/02/26	0	0.00	10	37.20	37.80	-10	204	-4.90%
2021/02/03	2	36.70	0	0.00	36.75	2	186	1.07%
2021/01/11	0	0.00	5	37.20	37.25	-5	159	-3.13%
2020/12/31	9	36.95	0	0.00	36.95	9	148	6.05%
2020/12/22	5	37.05	0	0.00	37.05	5	118	4.20%
2020/12/21	6	37.10	0	0.00	37.20	6	121	4.95%
2020/12/07	5	37.00	0	0.00	37.15	5	125	3.97%
2020/12/02	2	37.00	0	0.00	37.10	2	121	1.65%
2020/11/17	0	0.00	1	37.00	37.00	-1	123	-0.81%
2020/11/10	0	0.00	8	36.70	36.75	-8	125	-6.39%
2020/10/08	1	36.50	1	36.55	36.55	0	204	0.00%
2020/10/06	8	36.25	0	0.00	36.45	8	206	3.87%
2020/09/30	1	36.25	0	0.00	36.30	1	208	0.48%
2020/09/07	0	0.00	2	36.15	36.10	-2	223	-0.89%
2020/08/03	17	37.60	0	0.00	37.55	17	224	7.57%
2020/07/14	0	0.00	2	37.55	37.65	-2	206	-0.97%
2020/06/22	0	0.00	1	36.90	36.95	-1	205	-0.49%
2020/06/12	0	0.00	15	36.70	36.90	-15	239	-6.26%
2020/06/11	0	0.00	4	37.35	37.00	-4	242	-1.65%
2020/05/25	0	0.00	0	36.30	36.10	0	263	0.00%
2020/05/21	15	36.10	0	0.00	36.20	15	262	5.71%
2020/05/11	0	0.00	10	36.20	36.25	-10	242	-4.12%
2020/05/07	1	35.85	0	0.00	35.85	1	236	0.42%
2020/04/23	4	35.19	0	0.00	35.35	4	226	1.77%
2020/04/22	5	35.30	0	0.00	35.30	5	223	2.24%
2020/04/17	1	36.15	0	0.00	36.00	1	218	0.46%
2020/04/16	1	36.00	0	0.00	36.05	1	216	0.46%
2020/04/14	1	35.80	0	0.00	36.00	1	211	0.47%
2020/04/13	0	0.00	2	35.40	35.30	-2	209	-0.96%
2020/04/09	1	35.05	0.1	35.15	35.10	0.9	209	0.45%
2020/04/07	1	34.50	0	0.00	34.35	1	204	0.49%
2020/03/31	2	33.95	0	0.00	34.25	2	195	1.02%
2020/03/30	2	33.60	0	0.00	33.70	2	192	1.04%
2020/03/27	0	0.00	5	34.05	34.00	-5	189	-2.63%
2020/03/25	7	33.87	0	0.00	33.55	7	184	3.80%
2020/03/19	2	31.00	5	31.19	30.90	-3	157	-1.91%
2020/02/14	5	37.15	0	0.00	37.20	5	99	5.00%
2020/02/10	1	36.95	0	0.00	37.00	1	97	1.03%
2020/01/02	1	37.40	0	0.00	37.50	1	81	1.23%
2019/12/20	10	37.50	0	0.00	37.50	10	82	12.07%
2019/12/18	1	37.50	0	0.00	37.50	1	82	1.21%
2019/12/06	4	37.20	0	0.00	37.20	4	79	5.01%
2019/10/17	0	0.00	3	37.55	37.55	-3	109	-2.73%
2019/10/15	0	0.00	3	37.80	37.80	-3	111	-2.68%
2019/10/14	0	0.00	8	37.35	37.40	-8	115	-6.91%
2019/08/28	1	37.30	0	0.00	37.30	1	136	0.73%
2019/07/24	0	0.00	5	38.65	38.75	-5	137	-3.63%
2019/07/23	2	38.90	5	38.75	38.70	-3	129	-2.31%
2019/07/19	1	38.75	0	0.00	38.85	1	124	0.80%
2019/07/18	3	38.85	0	0.00	38.75	3	122	2.46%
2019/07/17	3	38.85	0	0.00	38.75	3	122	2.46%
2019/07/16	0	0.00	1	39.00	39.00	-1	121	-0.82%
2019/07/15	1	38.60	0	0.00	38.65	1	115	0.86%
2019/07/12	2	38.50	1	38.50	38.55	1	115	0.86%
2019/06/26	0	0.00	1	38.05	38.00	-1	116	-0.86%
2019/06/24	1	38.10	0	0.00	38.20	1	115	0.86%
2019/06/19	1	38.05	0	0.00	38.20	1	114	0.87%
2019/06/05	0	0.00	1	38.20	38.05	-1	109	-0.92%
2019/03/04	0	0.00	0.3	38.25	38.25	-0.3	238	-0.15%
2019/02/27	0	0.00	0.3	38.10	38.30	-0.3	239	-0.13%
2019/02/25	0	0.00	22.6	38.21	38.20	-22.6	235	-9.58%
2019/02/22	0	0.00	3.1	38.25	38.25	-3.1	233	-1.35%
2019/02/15	0	0.00	10	38.10	38.30	-10	226	-4.41%
2019/02/14	0	0.00	4	38.15	38.15	-4	225	-1.78%
2019/02/12	0	0.00	15	38.00	38.05	-15	220	-6.82%
2019/02/11	1	37.90	15	37.98	37.90	-14	219	-6.37%
2019/01/30	0	0.00	10	38.00	38.00	-10	218	-4.58%
2019/01/24	0	0.00	10	37.95	37.90	-10	213	-4.67%
2019/01/23	0	0.00	10	37.73	37.80	-10	214	-4.67%
2019/01/17	10	37.80	5	37.50	37.35	5	223	2.24%
2019/01/16	0	0.00	2	37.65	37.20	-2	223	-0.89%
2019/01/15	0	0.00	10	37.90	37.70	-10	220	-4.53%
2019/01/04	0	0.00	2	37.60	37.55	-2	222	-0.90%
2019/01/03	4	37.40	0	0.00	37.45	4	228	1.75%
2019/01/02	1	37.75	0	0.00	37.40	1	227	0.44%
2018/12/28	0	0.00	30	38.40	38.40	-30	227	-13.18%
2018/12/27	0	0.00	5	37.60	37.75	-5	206	-2.42%
2018/12/26	0	0.00	40	37.60	37.60	-40	204	-19.58%
2018/12/25	0	0.00	30	37.01	37.45	-30	195	-15.38%
2018/12/24	0	0.00	14	36.77	37.20	-14	189	-7.37%
2018/12/18	0	0.00	7	35.58	36.10	-7	176	-3.96%
2018/12/14	0	0.00	8	35.96	36.10	-8	178	-4.49%
2018/12/10	1	35.00	4	35.10	35.10	-3	181	-1.65%
2018/10/29	1	32.90	0	0.00	32.95	1	223	0.45%
2018/10/26	1	33.15	0	0.00	33.35	1	218	0.46%
2018/10/25	1	33.70	0	0.00	33.55	1	216	0.46%
2018/10/24	1	33.85	0	0.00	33.95	1	214	0.47%
2018/10/23	1	34.05	0	0.00	34.15	1	212	0.47%
2018/10/19	1	34.05	0	0.00	34.45	1	225	0.44%
2018/10/15	1	34.05	0	0.00	34.10	1	236	0.42%
2018/10/04	2	35.20	0	0.00	35.15	2	224	0.89%
2018/09/26	1	35.30	0	0.00	35.25	1	222	0.45%
2018/09/12	2	35.20	0	0.00	35.05	2	224	0.89%
2018/09/07	2	35.53	0	0.00	35.70	2	210	0.95%
2018/09/05	1	36.10	0	0.00	36.10	1	193	0.52%
2018/08/30	1	36.70	0	0.00	36.75	1	180	0.55%
2018/08/13	1	36.85	0	0.00	36.75	1	190	0.53%
2018/07/24	2	38.40	1	38.40	38.40	1	176	0.57%
2018/06/29	0	0.00	5	37.86	37.85	-5	149	-3.35%
2018/06/27	0	0.00	6	37.85	37.90	-6	148	-4.05%
2018/06/26	0	0.00	8	37.81	37.80	-8	146	-5.45%
2018/06/25	1	37.80	2	37.85	37.95	-1	143	-0.69%
2018/04/10	4	38.95	0	0.00	39.00	4	135	2.94%
2018/03/12	0	0.00	1	38.60	38.60	-1	135	-0.74%
2018/03/01	0	0.00	1	38.30	38.30	-1	134	-0.75%
2018/02/26	0	0.00	1	38.25	38.30	-1	131	-0.76%
2018/02/12	1	38.00	0	0.00	38.05	1	126	0.79%
2018/02/02	1	38.70	0	0.00	38.70	1	110	0.91%
2018/02/01	1	38.70	0	0.00	38.70	1	109	0.91%