信義 (9940)-元大-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
1,051張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	33.15	0	0.00	33.05	1	366	0.27%
2024/04/02	0	0.00	3	30.90	30.65	-3	234	-1.28%
2024/03/08	1	29.30	0	0.00	29.30	1	184	0.54%
2024/02/27	0	0.00	46.3	29.41	29.60	-46.3	183	-25.18%
2024/02/23	0	0.00	13	29.20	29.25	-13	178	-7.30%
2023/12/26	0.5	29.87	0	0.00	29.95	0.5	166	0.30%
2023/12/05	0.1	29.60	0	0.00	29.70	0.1	150	0.09%
2023/12/01	0.7	29.70	0	0.00	29.65	0.7	149	0.50%
2023/11/21	0	0.00	0.1	29.20	29.20	-0.1	139	-0.07%
2023/11/13	1	28.70	0	0.00	28.75	1	126	0.79%
2023/11/10	1	28.85	0	0.00	28.90	1	126	0.79%
2023/11/09	0.1	28.80	0	0.00	28.95	0.1	126	0.08%
2023/10/31	1	28.35	0	0.00	28.30	1	126	0.79%
2023/10/12	0.1	29.00	0	0.00	29.20	0.1	156	0.04%
2023/09/07	1	28.70	0	0.00	28.65	1	213	0.47%
2023/09/04	0	0.00	1	28.65	28.80	-1	217	-0.46%
2023/09/01	1	28.70	0	0.00	28.75	1	218	0.46%
2023/08/30	1	28.75	0	0.00	28.75	1	237	0.42%
2023/08/23	1	28.50	0	0.00	28.50	1	239	0.42%
2023/08/22	1	28.45	0	0.00	28.50	1	240	0.42%
2023/08/14	1	28.65	0	0.00	28.85	1	243	0.41%
2023/08/07	2	29.10	0	0.00	29.15	2	252	0.79%
2023/08/04	0	0.00	0	29.25	29.25	0	252	-0.02%
2023/08/02	0	0.00	4	29.00	29.15	-4	252	-1.58%
2023/07/27	0	0.00	0.1	29.40	29.45	-0.1	246	-0.04%
2023/07/12	0	0.00	0.1	29.30	29.10	-0.1	215	-0.05%
2023/07/11	4	29.25	4	29.15	29.20	0	209	0.00%
2023/07/04	1	28.45	0	0.00	28.50	1	193	0.52%
2023/07/03	1	28.60	0	0.00	28.55	1	194	0.51%
2023/06/07	1	29.00	0	0.00	29.05	1	175	0.57%
2023/05/24	0	0.00	0.1	29.95	30.15	-0.1	173	-0.06%
2023/05/17	0.1	29.80	0	0.00	29.95	0.1	176	0.03%
2023/05/11	1	29.10	0	0.00	28.90	1	178	0.56%
2023/04/27	6	29.10	6	29.05	29.00	0	200	0.00%
2023/03/03	0	0.00	4	28.40	28.45	-4	288	-1.39%
2023/02/23	0	0.00	0.3	28.80	28.50	-0.3	284	-0.11%
2023/02/09	0.1	28.50	0	0.00	28.50	0.1	273	0.03%
2023/02/03	2	27.80	0	0.00	27.90	2	259	0.77%
2023/01/31	0	0.00	4	27.40	27.75	-4	256	-1.56%
2023/01/05	0	0.00	1	27.20	27.25	-1	282	-0.35%
2022/12/23	1	26.95	0	0.00	27.20	1	273	0.37%
2022/12/19	0.1	27.40	0	0.00	27.55	0.1	259	0.04%
2022/12/13	0	0.00	2	28.85	28.85	-2	228	-0.88%
2022/12/09	0	0.00	2	28.90	28.80	-2	228	-0.88%
2022/12/05	0	0.00	3	29.10	28.95	-3	228	-1.31%
2022/11/28	0.1	28.85	0	0.00	28.95	0.1	231	0.03%
2022/11/16	2	28.65	0	0.00	28.20	2	243	0.82%
2022/11/01	1	28.20	0	0.00	28.15	1	249	0.40%
2022/10/27	8	28.53	0	0.00	28.80	8	265	3.01%
2022/10/24	4	28.05	0	0.00	28.20	4	269	1.49%
2022/10/20	0	0.00	13	27.27	27.50	-13	266	-4.88%
2022/09/20	0.1	31.10	0	0.00	31.50	0.1	298	0.03%
2022/08/19	0	0.00	4	30.63	30.55	-4	446	-0.90%
2022/08/10	0	0.00	1	30.50	30.45	-1	462	-0.22%
2022/07/29	1	30.55	0	0.00	30.50	1	457	0.22%
2022/07/15	0	0.00	7	32.20	31.75	-7	466	-1.50%
2022/07/14	0	0.00	2	31.85	32.10	-2	469	-0.43%
2022/07/13	0	0.00	3	31.93	31.85	-3	457	-0.66%
2022/06/15	10	30.68	0	0.00	30.80	10	428	2.33%
2022/05/12	1	33.90	5	33.88	33.10	-4	425	-0.94%
2022/05/11	1	34.05	0	0.00	34.05	1	424	0.24%
2022/05/05	1	35.10	1	35.20	35.30	0	431	0.00%
2022/04/19	1	35.40	0	0.00	35.55	1	462	0.22%
2022/04/15	0	0.00	0.1	37.00	35.50	-0.1	474	-0.03%
2022/04/14	0	0.00	1	36.05	35.85	-1	477	-0.21%
2022/03/09	1	35.15	0	0.00	35.20	1	670	0.15%
2022/03/08	0	0.00	1	34.80	34.75	-1	663	-0.15%
2022/03/04	2	35.05	0	0.00	35.05	2	654	0.31%
2022/03/02	0.4	35.44	0	0.00	35.45	0.4	658	0.06%
2022/02/18	0	0.00	1	34.60	34.65	-1	614	-0.16%
2022/02/17	1	34.90	0	0.00	34.80	1	615	0.16%
2022/02/11	1	34.90	1	35.25	35.10	0	622	0.00%
2022/01/13	1	35.35	0	0.00	35.35	1	701	0.14%
2022/01/03	0	0.00	1	34.50	34.50	-1	804	-0.12%
2021/12/20	1	36.60	1	37.00	36.95	0	751	0.00%
2021/12/17	1	36.90	2	36.60	36.60	-1	719	-0.14%
2021/12/16	0	0.00	3.2	34.91	35.40	-3.2	646	-0.49%
2021/12/08	0.1	32.90	0	0.00	33.10	0.1	604	0.01%
2021/11/19	1	33.60	0	0.00	33.55	1	593	0.17%
2021/11/02	0	0.00	0.4	32.85	32.70	-0.4	595	-0.06%
2021/10/28	0	0.00	0.1	33.40	33.50	-0.1	583	-0.01%
2021/10/21	0	0.00	1	34.45	35.00	-1	556	-0.18%
2021/10/20	0.2	33.05	0	0.00	33.15	0.2	494	0.03%
2021/10/19	1	34.15	0	0.00	34.00	1	481	0.21%
2021/10/18	0	0.00	10	33.99	34.05	-10	470	-2.12%
2021/10/15	0	0.00	1	33.20	33.35	-1	454	-0.22%
2021/10/14	3	33.73	3	33.55	32.75	0	446	0.00%
2021/10/12	0	0.00	1	32.00	33.55	-1	412	-0.24%
2021/10/07	0	0.00	1	31.55	31.45	-1	365	-0.27%
2021/10/05	0	0.00	0.3	30.90	31.20	-0.3	368	-0.07%
2021/09/06	0	0.00	1	31.20	31.10	-1	419	-0.24%
2021/09/02	0	0.00	1	31.20	31.15	-1	472	-0.21%
2021/08/27	0	0.00	1	30.25	30.60	-1	527	-0.19%
2021/08/19	0	0.00	3	30.07	29.85	-3	565	-0.53%
2021/08/11	0	0.00	0.1	31.03	31.15	-0.1	588	-0.01%
2021/08/10	0	0.00	5	30.75	31.00	-5	589	-0.85%
2021/08/09	0	0.00	2.1	30.65	30.95	-2.1	636	-0.33%
2021/08/06	0	0.00	2	30.75	30.70	-2	645	-0.31%
2021/08/05	0	0.00	2	30.95	31.00	-2	668	-0.30%
2021/08/04	0.1	30.95	2	30.90	31.15	-1.9	728	-0.27%
2021/08/03	1	30.70	3	30.75	30.80	-2	741	-0.27%
2021/08/02	0.1	30.40	3	30.37	30.50	-2.9	746	-0.39%
2021/07/30	0	0.00	2	30.35	30.25	-2	757	-0.26%
2021/07/16	7	30.65	0	0.00	30.75	7	1,016	0.69%
2021/06/30	0	0.00	4	29.71	29.60	-4	1,083	-0.37%
2021/06/17	0	0.00	12	30.16	30.65	-12	1,092	-1.10%
2021/06/16	0	0.00	6	30.00	29.75	-6	1,115	-0.54%
2021/06/10	0.1	29.75	1	29.80	29.80	-1	1,091	-0.09%
2021/06/09	1	31.40	10	31.49	31.40	-9	1,050	-0.86%
2021/06/08	0	0.00	6	31.45	31.45	-6	1,023	-0.59%
2021/06/07	0	0.00	2	31.25	31.25	-2	1,014	-0.20%
2021/05/18	0	0.00	7	30.00	30.60	-7	993	-0.70%
2021/05/17	2	29.20	0	0.00	29.20	2	986	0.20%
2021/05/14	0	0.00	3.5	31.34	31.65	-3.5	938	-0.37%
2021/05/11	0	0.00	1	32.15	32.30	-1	843	-0.12%
2021/05/10	3	32.90	7	33.01	33.15	-4	827	-0.48%
2021/05/06	1	32.15	11	32.17	32.10	-10	809	-1.24%
2021/05/05	3	31.73	0	0.00	31.80	3	800	0.37%
2021/05/04	1	31.45	6	31.60	31.55	-5	798	-0.63%
2021/05/03	15	32.76	0	0.00	32.30	15	776	1.93%
2021/04/29	2	33.53	0	0.00	33.60	2	753	0.27%
2021/04/27	10	33.37	26	34.21	34.80	-16	723	-2.21%
2021/04/26	32	32.98	7	33.21	33.45	25	665	3.76%
2021/04/23	0	0.00	4	31.40	31.50	-4	596	-0.67%
2021/04/22	0	0.00	1	32.00	31.20	-1	592	-0.17%
2021/04/20	0	0.00	6	31.65	31.50	-6	573	-1.05%
2021/04/19	0	0.00	25.3	30.62	30.95	-25.3	546	-4.63%
2021/04/16	5	30.26	0	0.00	30.35	5	530	0.94%
2021/04/15	1	30.30	4	30.25	30.25	-3	532	-0.56%
2021/04/12	0	0.00	2	30.30	30.35	-2	522	-0.38%
2021/04/08	1	30.10	3	30.33	30.45	-2	506	-0.40%
2021/04/07	0	0.00	2	29.83	29.85	-2	486	-0.41%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/03/31	5	29.60	0	0.00	29.55	5	466	1.07%
2021/03/29	21	29.59	0	0.00	29.45	21	452	4.64%
2021/03/26	0	0.00	2	29.55	29.65	-2	451	-0.44%
2021/03/23	0	0.00	16	29.24	29.20	-16	443	-3.60%
2021/03/22	2	28.95	0	0.00	29.05	2	444	0.45%
2021/03/19	17	28.84	0	0.00	28.75	17	422	4.02%
2021/03/16	10	29.65	0	0.00	29.90	10	385	2.59%
2021/03/11	1	29.95	4	29.95	30.00	-3	388	-0.77%
2021/03/10	0	0.00	2	30.10	30.05	-2	386	-0.52%
2021/03/09	1	29.90	0	0.00	29.95	1	384	0.26%
2021/03/08	6	29.85	0	0.00	29.80	6	380	1.58%
2021/03/05	5	29.90	0	0.00	29.95	5	380	1.32%
2021/03/04	2	29.78	4	29.80	29.90	-2	390	-0.51%
2021/03/03	0	0.00	4	29.85	30.05	-4	382	-1.04%
2021/03/02	0	0.00	2	29.50	29.55	-2	370	-0.54%
2021/02/26	0	0.00	2	29.30	29.00	-2	357	-0.56%
2021/02/23	1	28.80	1	29.00	28.90	0	337	0.00%
2021/02/19	0.3	28.45	0	0.00	28.60	0.3	334	0.09%
2021/02/18	0	0.00	1	28.55	28.65	-1	332	-0.30%
2021/02/05	0	0.00	1	28.05	27.80	-1	323	-0.31%
2021/01/26	2	27.48	0	0.00	27.35	2	325	0.62%
2021/01/25	1	27.65	0	0.00	27.85	1	316	0.32%
2021/01/22	1	28.00	0	0.00	27.90	1	313	0.32%
2021/01/20	0	0.00	10	28.30	28.00	-10	311	-3.21%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/12	0	0.00	2	28.85	28.85	-2	285	-0.70%
2021/01/08	0	0.00	1	28.90	28.80	-1	296	-0.34%
2021/01/05	1	28.85	0	0.00	28.85	1	298	0.34%
2020/12/30	0	0.00	2	29.20	29.05	-2	306	-0.65%
2020/12/25	0	0.00	5	28.85	28.85	-5	308	-1.62%
2020/12/22	1	28.95	0	0.00	28.65	1	309	0.32%
2020/12/21	0	0.00	5	29.10	29.15	-5	312	-1.60%
2020/12/16	0	0.00	2	29.30	29.55	-2	315	-0.63%
2020/12/11	1	28.90	2	29.18	29.05	-1	311	-0.32%
2020/12/09	16	29.09	1	29.30	29.00	15	303	4.94%
2020/12/08	1	29.30	0	0.00	29.25	1	298	0.34%
2020/11/30	0	0.00	3	30.60	30.60	-3	288	-1.04%
2020/11/26	0.3	29.80	0	0.00	29.85	0.3	296	0.12%
2020/11/17	0	0.00	1	29.50	29.55	-1	289	-0.35%
2020/10/28	1	28.75	0	0.00	28.75	1	338	0.30%
2020/10/16	1	28.55	0	0.00	28.40	1	355	0.28%
2020/10/15	1	28.95	0	0.00	28.80	1	353	0.28%
2020/10/08	0	0.00	1	30.05	30.10	-1	350	-0.29%
2020/10/06	0	0.00	1	29.75	29.90	-1	367	-0.27%
2020/09/25	1	28.05	0	0.00	28.20	1	376	0.27%
2020/09/24	2	29.05	0	0.00	28.40	2	377	0.53%
2020/09/16	0	0.00	1	29.85	29.90	-1	374	-0.27%
2020/09/14	0	0.00	0.3	29.50	29.50	-0.3	376	-0.07%
2020/09/11	0	0.00	1	29.80	29.50	-1	379	-0.26%
2020/08/31	2	29.63	0	0.00	29.35	2	418	0.48%
2020/08/28	0	0.00	7	29.66	29.55	-7	423	-1.65%
2020/08/25	0	0.00	1	29.90	29.70	-1	438	-0.23%
2020/08/21	0	0.00	1	29.05	29.30	-1	440	-0.23%
2020/08/20	2	28.65	0	0.00	28.70	2	442	0.45%
2020/08/19	5	30.00	0	0.00	29.85	5	440	1.14%
2020/08/14	1	29.90	0	0.00	29.75	1	444	0.22%
2020/08/13	0	0.00	1	30.25	30.10	-1	443	-0.23%
2020/08/06	1	29.20	0	0.00	29.65	1	435	0.23%
2020/08/04	0	0.00	2	29.63	29.95	-2	433	-0.46%
2020/07/31	0	0.00	1	28.70	28.80	-1	421	-0.24%
2020/07/29	1	28.50	0	0.00	28.25	1	422	0.24%
2020/07/28	0	0.00	5	28.15	28.15	-5	429	-1.17%
2020/07/27	0	0.00	1	28.70	28.70	-1	429	-0.23%
2020/07/24	1	28.65	0	0.00	28.50	1	429	0.23%
2020/07/23	1.3	28.85	0	0.00	28.85	1.3	426	0.29%
2020/07/22	0.1	28.90	0	0.00	28.90	0.1	430	0.02%
2020/07/20	0	0.00	1	28.30	28.50	-1	426	-0.23%
2020/07/16	0	0.00	2	28.95	28.80	-2	439	-0.45%
2020/07/14	0	0.00	3	29.13	29.10	-3	439	-0.68%
2020/07/13	0	0.00	24	28.60	28.90	-24	430	-5.57%
2020/07/06	2	27.75	3	27.88	27.90	-1	419	-0.24%
2020/06/18	2	27.10	0	0.00	27.20	2	430	0.46%
2020/06/17	1	27.35	0	0.00	27.40	1	437	0.23%
2020/06/15	3	27.17	0	0.00	26.90	3	462	0.65%
2020/06/11	9	27.97	0	0.00	27.65	9	467	1.92%
2020/06/10	11	27.99	0	0.00	28.15	11	466	2.36%
2020/06/08	5	28.80	6.1	28.95	29.30	-1.1	476	-0.23%
2020/06/04	0	0.00	1	28.35	28.00	-1	459	-0.22%
2020/06/02	1	27.65	1	27.65	27.60	0	454	0.00%
2020/05/29	0	0.00	1	26.85	26.80	-1	448	-0.22%
2020/05/27	1	26.80	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	0.1	27.00	27.05	-0.1	464	-0.02%
2020/05/19	0	0.00	2	25.80	25.75	-2	444	-0.45%
2020/05/18	1	25.40	0	0.00	25.40	1	436	0.23%
2020/05/14	3	25.55	0	0.00	25.40	3	439	0.68%
2020/05/12	4	25.76	0	0.00	26.15	4	434	0.92%
2020/05/05	5	25.29	0	0.00	25.35	5	426	1.17%
2020/04/08	0	0.00	10	24.95	25.35	-10	394	-2.53%
2020/04/07	0	0.00	4	23.85	24.35	-4	388	-1.03%
2020/04/06	0	0.00	4	23.75	23.65	-4	383	-1.04%
2020/03/24	0	0.00	1	22.55	22.40	-1	360	-0.28%
2020/03/18	1	24.20	0	0.00	24.15	1	318	0.31%
2020/03/13	0.1	25.70	50	24.87	25.60	-49.9	292	-17.07%
2020/03/12	3	27.25	0	0.00	27.10	3	272	1.10%
2020/03/11	2	27.88	1	28.35	28.20	1	260	0.38%
2020/03/09	2	27.95	0	0.00	27.95	2	248	0.80%
2020/03/02	0.1	28.30	0	0.00	28.05	0.1	238	0.04%
2020/02/27	3	28.65	1	28.90	28.90	2	223	0.90%
2020/02/25	0	0.00	0.4	31.40	29.00	-0.4	214	-0.16%
2020/02/24	2	29.13	0	0.00	29.10	2	212	0.94%
2020/02/20	4	29.40	0	0.00	29.35	4	211	1.89%
2020/02/19	3	29.30	0	0.00	29.40	3	210	1.42%
2020/02/18	1	29.10	0	0.00	29.20	1	210	0.48%
2020/02/17	1	29.30	7	29.46	29.35	-6	209	-2.87%
2020/02/13	1	29.60	0	0.00	29.70	1	209	0.48%
2020/02/11	0	0.00	1	29.70	29.75	-1	211	-0.47%
2020/02/10	1	29.10	0	0.00	29.35	1	212	0.47%
2020/02/07	1	29.10	1	29.15	29.10	0	209	0.00%
2020/02/06	2	29.33	0	0.00	29.30	2	207	0.96%
2020/02/04	0	0.00	2	29.40	29.50	-2	206	-0.97%
2020/02/03	2	29.23	0	0.00	29.15	2	206	0.97%
2020/01/31	1	29.80	0	0.00	29.80	1	201	0.50%
2020/01/30	2	30.03	0	0.00	29.50	2	198	1.01%
2020/01/17	1	30.90	0	0.00	30.75	1	181	0.55%
2020/01/15	1	31.20	0	0.00	30.95	1	176	0.57%
2020/01/14	1	31.30	0	0.00	31.20	1	174	0.57%
2020/01/13	1	31.50	0	0.00	31.50	1	175	0.57%
2020/01/07	0	0.00	1	31.75	31.65	-1	194	-0.52%
2020/01/03	1	31.75	0	0.00	31.75	1	198	0.50%
2019/12/30	0	0.00	2	31.45	31.35	-2	197	-1.01%
2019/12/27	1	31.20	0	0.00	31.45	1	196	0.51%
2019/12/26	1	31.35	0	0.00	31.35	1	196	0.51%
2019/12/23	3	31.15	0	0.00	31.20	3	201	1.49%
2019/12/20	2	31.55	0	0.00	31.40	2	199	1.00%
2019/12/17	0	0.00	5	31.40	31.45	-5	199	-2.50%
2019/12/10	4	31.10	0	0.00	31.10	4	198	2.01%
2019/12/09	0.1	31.00	0	0.00	31.20	0.1	199	0.05%
2019/12/05	2	31.10	0	0.00	31.10	2	203	0.98%
2019/12/04	2	31.00	0	0.00	31.10	2	206	0.97%
2019/12/03	2	31.05	0	0.00	31.10	2	206	0.97%
2019/12/02	1	31.20	0	0.00	31.10	1	208	0.48%
2019/11/29	1	31.50	0	0.00	31.40	1	206	0.49%
2019/11/25	1	31.45	0	0.00	31.40	1	204	0.49%
2019/11/20	1	31.70	0	0.00	31.70	1	204	0.49%
2019/11/15	0	0.00	2	31.75	31.75	-2	216	-0.93%
2019/11/05	0	0.00	3	32.45	32.40	-3	239	-1.25%
2019/11/04	0	0.00	2	32.30	32.40	-2	240	-0.83%
2019/10/22	1	32.60	0	0.00	32.55	1	264	0.38%
2019/10/17	0	0.00	10	32.80	32.75	-10	252	-3.97%
2019/10/07	1	31.75	0	0.00	31.70	1	248	0.40%
2019/09/10	2	31.90	0	0.00	32.10	2	294	0.68%
2019/09/06	6	31.53	0	0.00	31.60	6	294	2.04%
2019/08/26	19	31.68	0	0.00	31.60	19	321	5.91%
2019/08/20	0	0.00	1	32.00	31.95	-1	352	-0.28%
2019/08/19	0	0.00	1	32.20	31.90	-1	349	-0.29%
2019/08/15	0	0.00	5	31.44	31.45	-5	352	-1.42%
2019/08/07	3	30.70	0	0.00	30.65	3	336	0.89%
2019/08/02	1	30.70	0	0.00	30.90	1	333	0.30%
2019/07/30	5	31.85	0	0.00	31.45	5	328	1.52%
2019/07/19	5	32.15	0	0.00	32.15	5	313	1.60%
2019/07/18	10	32.14	0	0.00	32.05	10	313	3.19%
2019/07/15	6	32.48	0	0.00	32.40	6	300	2.00%
2019/07/11	3	32.85	0	0.00	33.00	3	303	0.99%
2019/07/10	3	33.00	0	0.00	33.20	3	303	0.99%
2019/07/09	0	0.00	2	33.05	33.10	-2	306	-0.65%
2019/07/01	8	32.15	0	0.00	32.30	8	315	2.54%
2019/06/24	3	32.55	0	0.00	32.50	3	318	0.94%
2019/06/05	6	33.03	0	0.00	33.15	6	299	2.00%
2019/05/28	3	33.00	0	0.00	32.50	3	276	1.09%
2019/05/27	0	0.00	1	32.70	32.70	-1	262	-0.39%
2019/05/21	0	0.00	3	31.83	31.95	-3	245	-1.22%
2019/05/17	2	31.33	0	0.00	31.30	2	239	0.83%
2019/05/13	4	31.33	0.1	31.35	31.25	3.9	239	1.62%
2019/05/10	0	0.00	1	31.65	31.55	-1	242	-0.41%
2019/05/03	3	31.60	0	0.00	31.70	3	237	1.26%
2019/05/02	7	31.54	0	0.00	31.50	7	236	2.97%
2019/04/24	0.3	31.30	0	0.00	31.30	0.3	231	0.15%
2019/04/22	1	31.40	0	0.00	31.50	1	231	0.43%
2019/04/15	0	0.00	0.6	31.10	30.90	-0.6	229	-0.27%
2019/04/12	1	31.50	0	0.00	31.40	1	222	0.45%
2019/04/02	1	31.35	0	0.00	31.35	1	199	0.50%
2019/04/01	0.4	31.00	0	0.00	31.05	0.4	193	0.21%
2019/03/29	1	30.85	1	30.75	30.75	0	187	0.00%
2019/03/26	1	30.55	0	0.00	30.75	1	185	0.54%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/03/04	1	30.95	0	0.00	31.15	1	201	0.50%
2019/01/30	2	31.00	0	0.00	31.15	2	200	1.00%
2019/01/22	1	30.75	0	0.00	30.95	1	211	0.47%
2019/01/18	0	0.00	2	31.00	30.95	-2	224	-0.89%
2019/01/16	0	0.00	2	30.95	30.60	-2	227	-0.88%
2018/12/27	0	0.00	4.2	29.31	29.50	-4.2	284	-1.48%
2018/12/12	0	0.00	5	30.60	30.60	-5	291	-1.72%
2018/10/25	2	29.30	0	0.00	29.25	2	309	0.65%
2018/10/24	1	29.80	0	0.00	29.70	1	315	0.32%
2018/09/26	3	33.93	0	0.00	34.00	3	312	0.96%
2018/09/12	0	0.00	5	33.25	33.50	-5	372	-1.34%
2018/09/10	7	33.01	0	0.00	32.95	7	414	1.69%
2018/08/27	1	33.90	0	0.00	33.70	1	532	0.19%
2018/08/14	0	0.00	1	36.20	35.75	-1	571	-0.17%
2018/08/08	0	0.00	10	36.20	35.95	-10	542	-1.84%
2018/08/06	1	35.65	0	0.00	35.55	1	530	0.19%
2018/07/31	1	35.65	0	0.00	35.40	1	533	0.19%
2018/07/27	0	0.00	1	36.50	36.45	-1	528	-0.19%
2018/07/25	0	0.00	1	36.25	36.25	-1	529	-0.19%
2018/07/24	1	36.00	0	0.00	35.85	1	529	0.19%
2018/07/18	0	0.00	0.1	35.45	35.45	-0.1	530	-0.02%
2018/07/17	0	0.00	1	35.15	35.30	-1	527	-0.19%
2018/07/12	1	33.95	0	0.00	33.80	1	534	0.19%
2018/07/10	0	0.00	1	34.05	34.20	-1	543	-0.18%
2018/07/06	2	32.75	0	0.00	32.70	2	543	0.37%
2018/07/03	1	34.00	0	0.00	33.45	1	556	0.18%
2018/07/02	10	35.00	0	0.00	34.60	10	550	1.82%
2018/06/22	0	0.00	1	37.80	37.10	-1	556	-0.18%
2018/06/21	1	36.70	1	37.65	37.60	0	558	0.00%
2018/06/19	1	35.45	0	0.00	35.35	1	550	0.18%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/01	0	0.00	1.2	42.94	43.30	-1.2	532	-0.22%
2018/05/31	0.2	41.80	0	0.00	41.60	0.2	524	0.03%
2018/05/23	1	42.60	0	0.00	42.60	1	664	0.15%
2018/05/22	0.1	42.55	0	0.00	42.45	0.1	662	0.01%
2018/05/17	5	42.55	0	0.00	42.50	5	675	0.74%
2018/05/14	1	42.50	0	0.00	42.50	1	698	0.14%
2018/05/11	0.2	42.90	0	0.00	42.70	0.2	701	0.02%
2018/04/27	7	42.35	0	0.00	42.60	7	689	1.01%
2018/04/20	2	43.90	0	0.00	44.00	2	707	0.28%
2018/04/18	0	0.00	1	44.00	43.85	-1	708	-0.14%
2018/04/12	0	0.00	0.2	44.20	44.25	-0.2	711	-0.02%
2018/04/02	0	0.00	0	43.10	43.15	0	705	0.00%
2018/03/30	0	0.00	1	43.25	43.05	-1	703	-0.14%
2018/03/22	0	0.00	1	43.10	42.60	-1	661	-0.15%
2018/03/21	0.5	43.40	0	0.00	43.40	0.5	651	0.07%
2018/03/19	0	0.00	3	43.92	44.20	-3	630	-0.48%
2018/03/16	1	42.90	0	0.00	42.80	1	602	0.17%
2018/03/14	1	42.00	0.5	42.10	42.15	0.5	582	0.09%
2018/03/05	0	0.00	1	43.05	42.05	-1	546	-0.18%
2018/03/02	1	42.25	0	0.00	42.85	1	523	0.19%
2018/02/27	2	39.30	0	0.00	39.55	2	444	0.45%
2018/02/06	0	0.00	9	35.80	35.75	-9	433	-2.08%
2018/01/31	0	0.00	2	38.23	38.10	-2	452	-0.44%
2018/01/26	2	38.88	0	0.00	38.80	2	447	0.45%
2018/01/24	1	39.00	0	0.00	38.70	1	452	0.22%
2018/01/12	1	39.00	0	0.00	38.80	1	441	0.23%
2018/01/10	0.3	38.90	0	0.00	38.90	0.3	426	0.06%
2018/01/08	1	39.00	0	0.00	38.90	1	426	0.23%