• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1202.46202.40-1.1913-0.12%
2025/01/200199.270.5199.00199.10-0.5916-0.05%
2025/01/170195.300.2196.60197.50-0.2951-0.02%
2025/01/151.2191.1000.00192.501.29300.13%
2025/01/140.1193.6300.00193.450.19460.01%
2025/01/131.4194.8600.00192.901.49720.14%
2025/01/100197.4800.00197.7509600.00%
2025/01/091198.0000.00198.1019730.11%
2025/01/080.4201.8100.00200.300.49770.04%
2025/01/070.2204.203.2204.09203.70-3969-0.31%
2025/01/060.1199.913.1198.91199.95-3954-0.31%
2025/01/030193.7600.00194.0009400.00%
2025/01/022191.7400.00192.2529360.22%
2024/12/3000.000.1196.05195.30-0.1930-0.02%
2024/12/270.1196.151196.00196.40-0.9926-0.10%
2024/12/260.1195.6700.00195.850.19310.01%
2024/12/250.1195.3500.00195.500.19320.01%
2024/12/240195.550195.40194.7509320.00%
2024/12/230194.202194.40194.35-2932-0.21%
2024/12/201.1190.6500.00190.251.19280.12%
2024/12/191.1191.0500.00192.901.19240.12%
2024/12/180194.501194.55194.55-1921-0.11%
2024/12/170194.6000.00193.7009180.00%
2024/12/160.1192.5300.00192.500.19120.01%
2024/12/126192.216191.95191.6009090.00%
2024/12/110189.7500.00189.5509090.00%
2024/12/1000.000.2191.75191.35-0.2904-0.03%
2024/12/090192.5000.00193.3009020.00%
2024/12/061.1192.6000.00192.501.19080.12%
2024/12/050.2193.640.1193.70193.800.19070.01%
2024/12/0400.004192.00192.90-4915-0.44%
2024/12/031.1190.770.2190.80190.900.99390.10%
2024/12/020186.951186.35188.15-1925-0.10%
2024/11/290183.902182.65183.90-2921-0.22%
2024/11/280.1183.0000.00182.700.19130.01%
2024/11/270.1184.6100.00182.900.19060.01%
2024/11/261186.0100.00186.2018950.11%
2024/11/250.1191.6500.00189.500.18830.01%
2024/11/220.1190.065188.65190.35-4.9874-0.56%
2024/11/212.1186.8600.00186.202.18700.24%
2024/11/203188.0800.00188.0038640.35%
2024/11/181.1187.4500.00186.351.18580.13%
2024/11/141.1189.6100.00189.251.18400.13%
2024/11/132191.1800.00190.5528390.24%
2024/11/122.2193.9800.00191.902.28460.26%
2024/11/111195.2500.00197.2518370.12%
2024/11/083197.481197.55197.1528440.24%
2024/11/074194.832.5194.99195.201.58560.18%
2024/11/0600.001.1192.93192.90-1.1869-0.13%
2024/11/052.1190.2200.00190.802.18610.24%
2024/11/040190.9000.00190.5509230.00%
2024/11/010.1187.4100.00188.000.19860.01%
2024/10/291.1188.6500.00189.251.11,0270.11%
2024/10/280193.351193.15193.35-11,016-0.09%
2024/10/240193.6500.00192.0001,0310.00%
2024/10/230.2195.0000.00194.400.21,0440.02%
2024/10/220.1195.5500.00195.700.11,0710.01%
2024/10/210197.1000.00196.5501,1080.00%
2024/10/1800.001.3195.97195.00-1.31,125-0.12%
2024/10/171190.5500.00191.0011,1590.09%
2024/10/160.3191.5300.00191.100.31,1690.03%
2024/10/1500.001.3191.89194.15-1.31,164-0.12%
2024/10/140.1189.9600.00189.900.11,1730.01%
2024/10/1100.001189.40189.80-11,218-0.08%
2024/10/099186.965186.80186.2041,2300.33%
2024/10/080.2183.8900.00183.650.21,2330.01%
2024/10/0700.001.3184.18184.15-1.31,257-0.10%
2024/10/040178.8000.00179.2501,2800.00%
2024/10/010.1179.404178.74179.05-41,289-0.31%
2024/09/302.1180.8200.00177.102.11,3060.16%
2024/09/274184.681186.80184.4031,3000.23%
2024/09/261184.7000.00185.0511,3060.08%
2024/09/2500.002183.30183.50-21,305-0.15%
2024/09/240.1178.202179.80180.30-1.91,304-0.15%
2024/09/232.1178.401178.65178.601.11,3060.08%
2024/09/203.1179.0200.00177.803.11,3150.23%
2024/09/1900.001175.00175.95-11,321-0.08%
2024/09/184.1173.1100.00173.204.11,3320.30%
2024/09/161174.401175.00174.9001,3430.00%
2024/09/133175.034174.25174.35-11,359-0.07%
2024/09/1200.001172.20173.90-11,374-0.07%
2024/09/111167.5500.00167.3011,3730.07%
2024/09/1000.001168.80167.25-11,374-0.07%
2024/09/092.1166.521.3166.92167.700.81,3780.06%
2024/09/063169.602169.90170.1011,3810.07%
2024/09/043168.3100.00168.0531,3750.22%
2024/09/020.1177.5000.00177.050.11,3810.01%
2024/08/300177.5000.00177.4001,3900.00%
2024/08/290176.6000.00177.2501,4000.00%
2024/08/271175.7500.00176.3511,4110.07%
2024/08/233175.873176.27177.5501,4230.00%
2024/08/211179.094179.03178.55-31,427-0.21%
2024/08/206181.435180.78180.5011,4270.07%
2024/08/192181.0500.00180.1021,4320.14%
2024/08/1600.004177.20179.40-41,432-0.28%
2024/08/154175.6800.00175.2541,4190.28%
2024/08/132174.305174.00174.30-31,394-0.22%
2024/08/124173.9800.00173.7041,3840.29%
2024/08/0900.003171.00171.50-31,370-0.22%
2024/08/083165.9800.00165.6531,3440.22%
2024/08/0700.003165.93169.55-31,317-0.23%
2024/08/065160.105160.49162.2501,2920.00%
2024/08/052.6160.0900.00153.452.61,2240.21%
2024/08/025.2172.5500.00170.055.21,1610.45%
2024/08/013.1179.022181.80179.801.11,1140.09%
2024/07/315175.204175.66176.2511,0990.09%
2024/07/307174.306.4173.98176.450.61,0820.06%
2024/07/290176.2500.00175.9501,0560.00%
2024/07/267.2174.544174.20174.553.21,0390.31%
2024/07/237.1180.857181.54183.100.19860.01%
2024/07/225.1178.416177.27177.35-0.9951-0.09%
2024/07/193.1185.163185.57183.900.19090.01%
2024/07/182.3187.8810188.51189.40-7.7873-0.88%
2024/07/176.2194.2300.00194.006.28120.76%
2024/07/165195.638196.69196.25-3802-0.37%
2024/07/154195.694196.31194.8508260.00%
2024/07/129.3195.294195.23194.755.38150.66%
2024/07/110.1199.7500.00201.500.17680.01%
2024/07/090.3197.3900.00196.500.37600.03%
2024/07/080.1196.0900.00195.850.17310.01%
2024/07/0500.001190.00189.80-1702-0.14%
2024/07/030184.9300.00184.9006900.01%
2024/07/024184.169183.76182.90-5691-0.72%
2024/07/015184.703184.98184.4026870.29%
2024/06/283185.073183.48184.8006890.00%
2024/06/276182.688182.25183.25-2682-0.29%
2024/06/265.2183.0800.00183.805.26810.77%
2024/06/250.2178.911179.70181.65-0.8671-0.12%
2024/06/243.1183.150.1183.55181.7036640.45%
2024/06/218186.5000.00186.5086571.22%
2024/06/201187.1600.00188.0516450.15%
2024/06/171177.6500.00177.5516290.16%
2024/06/120.1171.5900.00173.400.16150.02%
2024/06/1100.002170.00169.65-2608-0.33%
2024/06/071168.8000.00169.0016150.16%
2024/06/065171.1500.00170.7556050.83%
2024/06/040.3164.1000.00163.300.36080.05%
2024/06/031.2164.9300.00166.301.26080.20%
2024/05/291169.1000.00168.4015990.17%
2024/05/233167.403166.80167.6005900.00%
2024/05/222165.001164.80165.4515850.17%
2024/05/1600.001164.45161.90-1599-0.17%
2024/05/1500.001161.65161.65-1595-0.17%
2024/05/1300.000157.55157.9006030.00%
2024/05/0700.000.3154.60154.85-0.3591-0.04%
2024/05/031.1151.7300.00151.251.15950.18%
2024/04/300150.4500.00153.9006000.00%
2024/04/240.1150.2500.00151.600.16030.01%
2024/04/220.1146.2000.00144.250.15940.02%
2024/04/191.1147.9100.00148.051.15830.19%
2024/03/2800.005158.21158.75-5464-1.08%
2024/03/2100.002159.05160.00-2448-0.45%
2024/03/202157.6000.00155.8524350.46%
2024/03/1400.001155.95156.40-1418-0.24%
2024/03/0800.001159.50156.70-1392-0.25%
2024/03/073155.4000.00155.1033590.83%
2024/03/0500.000.4150.44150.70-0.4345-0.12%
2024/02/290.1144.4000.00144.050.13470.01%
2024/02/150.4142.9900.00143.450.43670.10%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音