台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-復北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.67%2.2-0.42.534182.682.782.383.5
元大高股息 0.76%1.90.41.579227.327.327.527.5
元大上證50 -0.28%-0.40-0.4-50529.6029.629.7
元大台灣50正2 -1.30%-2.80-2.8-50543.3043.343.9
元大台灣50反1 -0.20%-0.90.2-1.13642610.310.310.410.3
富邦上証正2 0.87%770-4162040.139.840.340.3
元大S&P黃金 -0.02%00022024.524.5024.5
元大滬深300正2 0.67%2.30.91.41522715.415.415.515.5
元大S&P石油 -0.08%-0.1-0.10-2689.39.39.39.3
群益深証中小 0.61%0.100.1-10113.2013.213.1
元大S&P500反1 0.09%00011011.111.1011.1
FH香港反1 0.50%2.302.3-4504510.1010.110
國泰中國A50正2 0.71%0.80.80-2242928.729.129.1
富邦NASDAQ正2 -0.61%-0.30-0.3-1014604646.2
富邦NASDAQ反1 -0.11%000-1019.209.29.3
元大S&P原油正2 0.00%000-160162.302.32.3
元大S&P原油反1 -0.54%-6.20-6.2313103737036.8
富邦VIX -1.09%-12.5-6.4-6.1701821126.36.36.26.2
街口S&P黃豆 0.00%000-10113.6013.613.6
元大S&P黃金正2 0.12%0.10.10-12328282828
群益道瓊美國地產 0.06%000-20217.4017.417.4
華頓S&P布蘭特正2 0.00%000-110115.205.25.2
國泰1-5Y高收債 -0.29%-0.20-0.2-20238.6038.638.7
元大道瓊白銀 0.05%0.100-53819.319.319.319.3
元大全球AI 0.35%0.300.333027.727.7027.8
元大臺灣ESG永續 -0.40%-0.2-0.1-0.1-12320.920.920.821
國泰美國道瓊正2 0.53%0.100.111011.211.2011.3
元大全球未來通訊 -0.06%-1.60-1.6-12401242002020
台泥 -0.35%-0.1-0.1001142.642.742.542.7
亞泥 0.09%10010260260043.943.9043.9
幸福 -1.06%-1.10-1.1-120128.908.99
大成 0.23%0.200.2-20244.4044.444.3
卜蜂 -0.20%-1.5-0.6-0.9-911073.774.273.673.7
統一 0.32%58.9-0.159260261171.671.671.571.8
漢來美食 1.13%1.501.51101331330134.5
台塑 0.19%1.60.31.4910184.284.284.484.3
台聚 0.42%0.100.1-1011201211.9
台達化 0.19%2.14.5-2.419846512.912.912.912.8
國喬 0.87%0.30.3002214.314.214.414.4
中石化 0.24%0.200.2-110118.308.38.3
達新 0.81%2.71.21.536355.955.756.156.2
大洋 0.08%000-20230.2030.230.2
恆大 -3.51%-350-35-336166.3166.3166.3178
台化 0.73%5.20.34.9910171.471.471.771.9
台翰 -0.65%-0.10-0.1-10115.4015.415.5
昭輝 0.00%000-10143.8043.843.8
遠東新 1.32%1.401.444026.626.6026.9
嘉裕 -0.24%-0.20-0.2-100108.208.28.3
新紡 -3.42%-1.30-1.3-10139.5039.540.9
福懋 1.34%0.400.411033.633.6034.1
怡華 -1.22%-0.2-0.2002299.199.1
宏遠 4.22%0.700.7-2028.508.58.2
得力 -3.30%-1.40-1.4-20221.2021.221.9
南緯 -2.52%-70-7-2502511.1011.111.4
弘裕 -0.32%000-1019.309.39.3
儒鴻 1.87%5.505.5110294.5294.50300
聚陽 0.31%30.42.6-517137.9137.5137.9137.5
東元 -0.09%-0.10-0.122028.228.2028.2
亞力 -0.36%-0.10-0.1-2022102121.1
力山 0.44%10.110.5-0.4-1293077.377.177.577.9
華城 0.30%0.200.22202525025.1
日馳 0.40%0.20.30-11231.431.231.531.5
鑽全 -0.63%-0.20-0.21104040039.7
亞崴 0.00%00011031.631.6031.6
廣隆 1.06%1.501.5110141.5141.50143
中砂 1.51%0.900.911059.759.7060.6
亞德客-KY 0.81%311516275549.3548551556
華新 0.00%000-1001012.5012.512.5
大亞 -0.47%-0.30-0.366010.810.8010.7
中電 0.19%0.30.30-551013131313
艾美特-KY 1.17%0.300.311025.725.7026
中化 -0.49%-1-0.4-0.6-27922.822.822.823.1
南僑  00000044.844.8044.5
長興 -0.14%-0.30.3-0.6-61731.130.831.131.2
生達 0.25%0.100.1-10140.8040.840.7
台肥 -0.45%-0.70-0.6-21348.748.748.749
中碳 1.00%101110100.5100.50101.5
美吾華 -0.34%-0.10-0.111014.814.8014.7
毛寶 -1.95%-21.5-0.2-21.23132134.434.434.233.8
杏輝 -7.58%-1.60-1.6-10121.1021.122.7
喬山 -0.74%-40-4-80867.5067.568
台蠟 2.16%0.50.5001123.22323.523.4
寶齡富錦 0.92%45.717.727.992919171.6171.2172.1174
中化生 0.31%0.80.8004465.365.265.464.7
合世 0.36%0.200.233018.418.4018.5
訊聯 -1.19%-3-3.10.126442.242.541.742.5
神隆 -0.23%-0.2-0.40.212132.632.732.332.9
美時 -0.51%-0.8-0.8002278.778.978.578.8
易威 -0.48%-1.50-1.5-1601619.6019.619.7
寶利徠 0.00%00011021.921.9021.9
正隆 0.00%00055023.523.5023.5
榮成 -1.34%-2.10-2.1-1301312.1012.112.3
中鋼 0.00%00011019.719.7019.7
東和鋼鐵 0.00%00022023.923.9023.9
中鋼構 1.05%0.300.311023.923.9024.1
豐興 0.00%00055052.452.4052.4
美亞 -0.28%-0.20-0.233017.717.7017.7
大成鋼 1.87%0.50.5001126.826.627.127
上銀 -0.52%-30-3-2022900290291.5
晉椿 0.00%000-10111.2011.211.2
南港 -0.84%-3.10-3.1-90940.3040.340.7
泰豐 1.27%6.60.65.9-3033315.615.415.615.4
南帝 -2.84%-4-1.1-2.9-31435.636.535.436.4
裕隆 -1.50%-0.30-0.3-1012002020.3
中華 -2.49%-33.30-33.3-3803835.2035.236.1
三陽工業 0.20%0.500.51212020.620.6020.6
為升 -0.61%-12-3.7-8.39134151.2151.4150.5150.5
光寶科 -0.69%-0.70-0.7-20246.9046.947.3
聯電 0.52%0.81-0.1-110111514.91515.1
台達電 0.72%404440138.5138.50139.5
金寶 -0.43%-0.2-0.2004411.711.711.711.7
華通 2.52%32.821.411.410332339.43939.940.2
楠梓電 1.58%0.90.50.4-1123029.730.229.8
鴻海 0.53%100.79.315261173737373.6
中環 -0.28%-0.10-0.16607.37.307.3
仁寶 0.00%00033018.518.5018.5
國巨 2.12%100.964.336.531310366.6363.8370.3376
廣宇 -1.12%-0.20-0.2-10117.9017.918.1
台積電 -0.03%-2.713.9-16.6-131832290.5290290.8292
友訊 -1.21%-0.20-0.2-10112.4012.412.6
旺宏 0.00%0-0.50.458842633.233.233.233.2
光罩 -0.14%-0.5-0.2-0.3612626.326.326.326.3
光磊 0.80%0.400.312121.821.821.822.1
茂矽 0.41%0.70.50.235231.531.531.731.5
華邦電 0.40%0.40.20.127512.612.612.612.6
智邦 0.31%3.55.8-2.3-145226.1225.3226.7229
聯強 -0.17%-0.1-0.1012144.544.544.444.5
錸德 0.96%0.20.10-1235.65.55.65.6
順德 1.72%1.501.522043.543.5044.3
佳世達 -1.22%-0.20-0.2-10116.5016.516.7
宏碁 0.93%0.500.5-30316.2016.216.1
敬鵬 2.29%1.11.100222423.824.324.4
英業達 -0.63%-0.20-0.2-1012402424.1
致茂 -0.38%-5.50-5.5-110111330133133.5
矽統 -3.39%-11.4-0.3-11.123241141413.713.6
燿華 0.95%72.528.743.817933115223.12323.223.3
金像電 2.22%6.53.33.249532.632.43333.2
大同 -0.37%-0.20-0.2-2022002020.1
凱美 1.81%0.60.6001135.935.636.336.5
技嘉 -1.09%-3.4-0.7-2.7-41562.563.162.463.1
微星  000000103.5103.50103.5
瑞昱 -0.89%-54.5-0.7-53.8-24125244.8245.5244.8247
廣達 0.29%0.200.211068.868.8069
台光電 0.24%2.50.52275147147147.1148
精元 -0.38%-0.20-0.3-11232.532.532.532.8
云辰 -0.17%-0.40.9-1.3-1531811.110.911.211.3
正崴 0.00%00011035.835.8035.8
漢唐 -2.95%-36-4.3-31.7-516203.3207202.7209
浩鑫 0.00%000-3039.609.69.6
國碩 0.00%0003309.49.409.4
南亞科 1.64%2.91.81.113258.958.659.559.7
友達 1.89%1.71.50.3212107.57.57.67.6
環科 0.66%0.70.7008813.213.113.213.3
新巨 0.06%0.200.21010033.433.4033.4
建準 -1.11%-6.40.4-6.8-651152.352.352.453.5
偉詮電 -0.57%-0.30-0.3-20226.3026.326.4
美律 0.10%2-139156133.1133.2133133.5
超豐 -0.33%-1.50-1.5-1001044.8044.845
兆勁 -0.99%-0.30-0.322015.115.1015
晶電 -1.71%-5.1-1.7-3.4-4483737.336.937.7
京元電子 0.46%1.70.71312930.830.830.931.1
聯發科 0.49%24.424.4001111453451.9454.1460
全新 1.60%2.70.91.812184.584.285.185.9
奇力新 -0.18%-0.70.1-0.8-22499.699.699.6100
敦吉 -1.24%-0.50-0.5-10140.2040.240.7
志聖 -0.16%-0.1-0.1001130.430.530.430.4
資通 0.24%0.200.23302121021.1
立隆電 -0.84%-1.40-1.444043.143.1042.8
可成 -0.21%-7-17.110.19167210.1210.9208.4212
大毅 -2.75%-8.3-5.7-2.6-13475.476.474.677.2
敦陽科 0.45%0.30.3001167.367.167.468.1
強茂 0.46%0.5-0.20.845123.823.923.724.1
華新科 1.03%63-2.465.426337185.4185.5185.1188
揚博 -0.43%-0.10-0.1-10134.7034.734.8
宏達電 -0.12%-0.50.7-1.2-1121429.42929.429.5
國產 0.18%0.10.1034113.913.91413.9
國揚 -0.10%-4.2-0.3-4-198220021.321.421.321.3
冠德 0.57%0.20.2001126.526.426.627.3
宏盛 -0.88%-0.30-0.3-2021701717.2
聯上發 0.00%0001101010010
皇翔 -0.15%000-10133.1033.133.1
華固 -0.32%-30-3-1001092.7092.793
益航  0000009.49.409.4
長榮 0.47%0.200.233010.710.7010.8
新興 0.71%0.500.55501414014.1
裕民 -0.17%-0.20-0.2-3032902929
東森 -0.60%-1.2-0.8-0.4-2111315.415.515.415.6
萬海 0.31%0.300.355016.116.1016.1
長榮航 -1.43%-20-2-130131101111.2
台灣高鐵 -1.45%-13.21.1-14.4-2412536.735.636.737.3
漢翔 0.12%0.200.2-60628.5028.528.5
台驊投控 0.41%0.100.111024.224.2024.3
宅配通 -0.79%-0.90-0.933035.935.9035.6
華園 0.00%000-20217.4017.417.4
國賓 1.70%4.81.63.2-821028.327.628.428
第一店 0.37%0.100.111013.513.5013.6
晶華 -2.84%-110.50.7-111.2-26127144.2143.5144.2148.5
美食-KY -0.11%-0.55.5-6-224110.1108.3111114
瓦城 -1.67%-40-4-1012400240244
雄獅 0.02%0.312.7-12.4-5182373.773.37476.5
六角 -0.68%-21.3-3.3-112146.3145.5146.8150
寒舍 0.32%0.100.212123.523.523.523.7
雲品 1.61%0.800.811046.746.7047.4
彰銀 0.28%1.101.12121018.718.7018.8
京城銀 -0.15%-0.10-0.1-30333.2033.233.3
台中銀 0.00%00033011.411.4011.4
臺企銀 0.29%0.200.288010.610.6010.7
遠東銀 0.28%0.100.155010.610.6010.7
新產 -0.57%-0.60-0.6-30335.2035.235.4
三商壽 -0.54%-0.10-0.1-1019.209.29.3
華南金 0.00%00001119.119.119.119.2
富邦金 -0.66%-1.10-1.1-31441.441.441.441.7
國泰金 0.28%0.70.30.3264393939.139.2
國泰特  00000063.5063.563.8
開發金 0.21%0.600.5222978.98.999
玉山金 0.56%4.231.15282326.726.626.826.9
元大金 0.80%5.55.40.1-3394216.316.216.316.3
兆豐金 0.07%1.101.15152130.330.330.430.4
台新金 0.20%0.10.1004412.512.512.512.5
新光金 0.22%0.900.9484808.18.108.2
國票金 0.12%0.100.177011.511.5011.5
永豐金 0.29%0.800.82222011.611.6011.6
中信金 0.70%0.50.30.324219.619.619.719.8
中信乙特  00000065.8065.866.5
第一金 0.33%0.70.50.1198222222.122.1
遠百 -1.12%-3-2.8-0.2-1101124.424.624.324.5
高林 -0.50%-0.2-0.1-0.1-31412.612.712.612.7
農林 -1.06%-0.30-0.3-20214.1014.114.3
健和興 -0.26%-1.5-0.1-1.4-141153939.13939.1
神基 -0.34%-0.30-0.3-20244.1044.144.3
晶豪科 -1.12%-1.80-1.8-40440.2040.240.7
大立光 -0.53%-40.5-40.500223,810.23,820.33,8003,835
華立 -0.18%-0.30-0.3-30356.7056.756.8
聯陽 -1.68%-26.82.3-29.2-2152759.358.959.460.7
嘉晶 0.09%0.86.7-5.9-491369.268.869.571
奇鋐 1.40%4.6-0.34.979236.836.936.737.6
憶聲 4.78%1.601.64408.28.208.6
禾伸堂 -2.47%-30-3-101121.50121.5124.5
增你強 0.27%0.500.51010018.818.8018.9
德律 0.54%0.90.40.513255.255.155.455.6
威健 1.05%0.800.855014.414.4014.5
聯詠 -0.28%-4-6.72.7275200.6201.1199.8202.5
智原 -0.23%-0.80-0.8-80843.6043.643.7
欣興 -1.37%-3.70.6-4.3-52738.538.338.539.4
全台 0.02%0-1.51.51014420.520.620.220.7
晶技 -0.92%-4.2-0.5-3.7-26857575758.8
健鼎 -0.45%-0.50-0.5-1011110111111.5
和鑫 0.50%0.100.1-20210.1010.110.1
力特 -1.21%-0.60-0.6141403.53.503.5
總太 0.00%00001133.333.333.333.4
華晶科 0.33%0.900.91212022.922.9023
僑威 0.05%0.10.10.11011126.826.826.926.8
聯亞 1.52%4041102632630267
網龍 -0.80%-0.7-0.7001187.487.78788
日電貿 0.29%0.61.6-1-22451.851.352.152.6
穩懋 -0.94%-18.56-24.5-718245.8240.5246.5250
寶島極 3.00%0.400.41101515015.5
進階 0.46%10.60.4-42636.23636.336.2
弘塑 -0.11%-0.50-0.5220226.3226.30226
景岳 0.43%1.601.6-1501524.6024.624.5
基亞 1.78%10.88.72.119867.466.96869
公準 0.00%00012149.249.249.249.2
景碩 -0.55%-0.30-0.311045.345.3045
樺晟 2.25%0.800.822017.817.8018.2
佰研 1.81%1.61.10.5-11244.243.544.644
順達 -3.77%-30-3-10179.5079.582.5
茂訊 -0.40%-0.4-0.50.112149.749.949.449.9
優群 -0.42%-0.8-1.70.912194.194.79395.6
大學光 -0.75%-28-30.42.4-42226142.7143.5142.1141.5
原相 2.18%3.53.50011160.8159162.5163
緯創 0.14%0.6-0.30.91015528.128.128.128.2
昱捷 -0.22%-0.3-0.3005522.322.322.322.3
光環 0.08%0.5-0.10.6-1811937.237.337.237.2
虹冠電 -0.38%-1.80.3-2.1-61768.36868.368.7
威剛 -0.45%-22.60-22.6-9109155.8055.856
欣銓 -2.06%-6-2.7-3.3-551028.929.228.729.4
宜特 -0.57%-6.5-1.5-5-1292154.654.854.655
尼克森 -3.34%-19.7-2.2-17.4-1051539.339.639.240.9
雙鴻 2.24%707220156.5156.50160
旭品 -0.30%-0.10-0.1-20216.8016.816.8
泰碩 -0.10%-1.40-1.41515089.989.9089.8
麗清 1.78%0.900.922025.325.3025.7
奇偶 0.42%0.100.1-10123.9023.923.8
尚立 0.29%0.100.111017.317.3017.4
先進光 -0.69%-0.50-0.5-20236.1036.136.3
上詮 -0.17%-0.20-0.2-50523.7023.723.8
熱映 -1.23%-13-3.8-9.2385131.8132.1131.3129
精材 -1.27%-10.5-2.3-8.2-731082.48382.283.4
新日興 -0.38%-1.5-1.50033133.1133.3132.8133
明泰 0.00%00011026.726.7026.7
玉晶光 0.58%3040.9-10.9-3811473.2470.3475.4479
京鼎 -1.07%-3.50.3-3.8-112163.2163163.3167
榮創 0.27%0.200.244018.318.3018.4
創意 2.00%4.504.51102252250229.5
利機 0.37%0.60.7-0.1-31437.436.937.637.6
聯鈞 -0.63%-40-4-1001063.4063.463.8
安勤 -0.30%-0.40-0.4-20266.2066.266.4
群創 0.11%0.10.10.1-137206.26.26.26.2
力致 -0.79%-2.9-0.9-2-51660.861.660.761.1
單井 -0.18%-0.30.1-0.438520.320.320.420.2
華擎 0.86%3328.24.8-81826148147148.6148
凡甲 0.41%0.800.822097.297.2097.6
嘉澤 1.49%7807813130403.5403.50409.5
堡達 0.02%0.10.6-0.6-257393939.139.4
敦泰 -0.52%-1.30-1.38803131030.9
宇峻 -0.32%-1.1-0.7-0.534185.185.384.685.1
世禾 0.70%0.300.311042.742.7043
禾瑞亞 0.13%2.73.9-1.28292171.271.171.371
神準 -0.46%-0.50-0.5001108.1109108108.5
牧德 0.00%000110338.5338.50338.5
聯合再生能源 0.45%0.100.13306606
閎康 -1.39%-4.40-4.4-40479.4079.480.5
智易 1.82%1.51.5001182.381.58384.3
新鉅科 -0.72%-0.40-0.4-10148.9048.949.2
艾恩特 -2.04%-4.70-4.7-1501515.3015.315.7
健策 -0.24%-0.50-0.5-1012110211211.5
世芯-KY -1.11%-176-14.7-161.3-51455287.1290.5286.8290
貿聯-KY 0.13%0.500.5121187.5187.5187.5188
家登 -0.65%-4.5-4.50033229.6230.3228.8225.5
歐買尬 -5.85%-13.30-13.3-50545.4045.448.1
湧德 0.00%000-1201223.9023.923.9
營邦 2.73%3.203.222058.658.6060.2
隆達 -3.06%-3.30-3.3-6061801818.5
合勤控 1.26%0.200.211015.915.9016.1
永信 0.09%0.100.122048.548.5048.5
神達 -0.15%000-10132.3032.332.4
漢磊 -1.34%-18.16.1-24.2-17304828.228.128.329.7
上緯投控 -0.61%-1.50-1.5-30382.2082.282.7
日月光投控 0.49%2.402.488060.860.8061.1
佳醫 0.00%000-1015805858
雃博 1.29%8.82.56.36171140.240.140.341.2
懷特 0.24%0.100.111021.221.2021.2
濟生 0.00%00011028.228.2028.2
健喬 0.00%000-20226.4026.426.4
旭富 -0.04%-10.4-1.417181143.6143.6144143.5
優盛 0.11%0.63.2-2.5828202221.922.121.6
晟德 0.71%1.21.7-0.5-21356.655.35757.3
太醫 0.06%0.100-11279.879.879.979.8
中天 -0.68%-20.2-2.289131.831.83231.5
聯合 -5.21%-1.9-1.9001136.537.435.537.3
健亞 -0.34%-0.2-0.2002229.229.229.129.3
亞諾法 0.57%2.53.3-0.8-15673.37373.674.4
麗豐-KY -0.41%-60-6-707206.60206.6207.5
國光生 -1.93%-61-10.9-50.1-27245162.162.461.963.8
中裕 -0.45%-2.20-2.2-50597.4097.497.8
訊映 -0.58%-0.2-0.2001131.531.631.431.7
太景*-KY -1.04%-8.10-8.1414101919018.8
創源 1.10%1.601.644035.435.4035.8
鐿鈦 -0.38%-1-10022133.3133.5133133.5
承業醫 0.25%0.500.555039.439.4039.5
展旺 -2.56%-48.69.7-58.3-50186827.927.52829.2
久裕 1.93%5.25.4-0.2-1121320.920.721.121.3
浩鼎 2.02%19.524-4.5-448120.9116.9122.9124
佐登-KY 0.69%1.201.2-20287.2087.286.6
光明 -0.20%-0.10-0.1-10125.3025.325.4
利勤 6.80%11.13.47.735232.732.233.934.8
東台 0.00%000-10112.5012.512.5
拓凱 -1.53%-5.5-3-2.5-123120.1121119.5122
全球 0.78%1.701.744054.654.6055
氣立 -2.44%-7.8-5.7-2.1-24653.354.252.853.8
時碩工業 -0.76%-0.30-0.3-10139.7039.740
光隆精密-KY 0.00%00033046.246.2046.2
磐亞 0.00%00055011.511.5011.5
德淵 7.78%1.301.3-10116.7016.715.4
信昌化 -0.37%000-1015.505.55.5
豪展 -0.20%-5.80-5.8-4104171.9071.972
泰博 -2.11%-60-61102842840278
泓瀚 0.39%0.200.2-20225.5025.525.4
台耀 -0.49%-2.4-2.4009954.754.954.655.1
三福化 0.31%0.100.111049.249.2049.3
勤凱 0.00%00011074.474.4074.4
材料-KY 0.00%000-2021240124124
致伸 0.00%00033046.546.5046.5
事欣科 -1.13%-1.50-1.5-50526.6026.626.9
泰鼎-KY 0.73%2.60.6225371.671.571.772.5
茂林-KY 1.05%4.54.50033142.9142.2143.7142.5
和碩 0.18%0.9-0.1178161.361.461.261.5
康控-KY 0.43%0.50.50011116.3116116.5117.5
光鋐 4.66%3.63.6004419.118.619.519.2
臻鼎-KY -1.08%-50-5-404115.80115.8117
天鈺 -1.12%-0.30-0.3-10126.9026.927.2
譜瑞-KY 0.53%144.39.7132881.2880.3882.5890
十銓 -1.61%-0.70-0.7-10140.3040.340.9
立積 -3.45%-39.5-33.4-6.1-178143.1145.6140.9147
廣穎 0.20%00011024.624.6024.7
亞泰 0.56%0.300.311053.853.8054.1
佳凌 1.97%0.70.7002217.817.61818
眾達-KY -1.59%-4-1.5-2.5-112126127125.5128
華星光 1.63%1.21.10.1-12324.624.324.824.8
環宇-KY 1.91%10111052.352.3053.3
榮剛 0.31%0.100.133016.416.4016.4
坤悅 -0.49%-0.30-0.344015.415.4015.3
寶碩 -0.79%-1.60-1.6313106.66.606.6
科嘉-KY 2.93%7.77.7003387.686.388.989.6
萬達光電 -0.59%-0.20-0.2-10133.9033.934.1
東科-KY 0.20%0.400.4-80824.8024.824.8
立凱-KY  0000009.19.109
祥碩 -0.96%-90-30-606821,1771,1801,1651,170
豐祥-KY 0.00%000-10197.2097.297.2
宜鼎 0.27%0.500.5110183.5183.50184
杰力 2.00%4.50.54121112.7112.5113116.5
桂盟 -0.13%-2.51.7-4.251611119.9119.8120119
系統電 -3.19%-6.7-3.1-3.7-44826.326.82627
友銓 -0.86%-0.20-0.211023.223.2023
建榮 1.59%0.60.6001140.840.541.141.5
先豐 -0.23%-0.30-0.3-60621.6021.621.7
金利 -0.67%-0.70-0.755022.522.5022.4
中磊 0.54%0.400.4-1017407473.6
中菲 0.42%0.200.211047.347.3047.5
國眾 0.24%0.200.233020.520.5020.6
崇越 1.29%404330103.7103.70105
東友 0.00%0006601212012
宣德 -0.16%-0.4-0.4023181.281.380.981.3
瀚宇博 0.14%0.100.122036.436.4036.4
松翰 0.78%6.26.7-0.5-113145756.857.357.8
中美晶 1.41%19.94.215.71216488.187.98989.2
三聯 1.36%1.11.1002240.340.140.639.8
凱崴 0.00%00011011.311.3011.3
德昌 -0.03%00055029.429.4029.4
工信 1.08%0.300.33308.48.408.5
長虹 1.34%110111010082.382.3083.4
永固-KY -0.35%-2.20-2.2-90969.8069.870
鳳凰 -3.43%-5.8-3.3-2.5-23533.634.333.234.4
中租-KY -1.14%-6.50-6.5-405114.2115.5114.2115.5
上海商銀 -0.12%00001141.741.841.741.8
合庫金 0.08%0.2-0.10.31113220202020
群益證 0.00%0-0.10.13859.89.89.89.9
元大期 -0.59%-1.30-1.3-4045505555.3
福邦證 -0.06%0006608.78.708.7
創惟 -2.38%-6.2-0.7-5.5-5164343.642.944
廣運 1.18%0.40.400221716.917.117.1
信音 -0.31%-0.80-0.81515016.416.4016.3
九豪 -0.31%-0.1-0.1001116.316.416.316.7
上福 -0.17%-0.30-0.3-7072902929.1
茂達 0.27%0.200.2-10175.2075.275
頎邦 0.28%0.500.523160.560.560.560.7
鈞寶 -1.93%-0.40-0.4-10123.4023.423.8
捷泰 -2.61%-6.30-6.388030.130.1029.4
凌華 -0.59%-0.40-0.411067.467.4067
統振 0.00%00033016.916.9016.9
亞銳士 0.23%00011021.621.6021.7
信昌電 0.37%0.6-0.61.21325454.153.855.3
橘子 0.16%0.100.1-10162.1062.162
合晶 -1.68%-14.5-12.7-1.8-3232633.433.733.133.7
關貿 0.60%0.200.211041.641.6041.8
新潤 0.04%0.100.1-40429.9029.929.9
廣明 -2.21%-30-3-40433.9033.934.7
帆宣 1.31%33003376.175.676.676.5
佳必琪 1.24%0.400.411032.332.3032.7
盛群 0.61%0.400.411065.165.1065.5
海韻電 -4.42%-4.9-2.3-2.612155.456.253.953.6
詮欣 0.00%000-6062602626
聯茂 -0.77%-20-2-112130.5130.5130.5132.5
居易 -0.09%-0.10-0.144027.427.4027.4
中探針 -2.29%-1.40-1.4-20231.6031.632.4
晉泰 -1.32%-1.60-1.6-20260.6060.661.4
旺矽 1.80%2.92.9002280.579.881.381.5
茂綸 0.12%000-20220.9020.920.9
超眾 2.17%5305311110221.7221.70226.5
系微 -2.88%-10.50-10.555072.972.9070.8
驊訊 3.53%0.80.8001121.220.921.621.6
力成 0.00%00011098.698.6098.6
立端 0.29%1.801.8-921156.356.356.356.1
淇譽電 0.22%0002209.19.109.2
定穎 0.03%0.10.2-0.2-731019.11919.119.2
矽格 -0.73%-10.90.1-11-3734037.337.237.337.6
久元 0.09%0.3-0.20.5-14563.363.363.262.7
普萊德 -0.31%-0.40-0.422064.364.3064.1
同欣電 0.97%78.2-1.2154143.6142.7144.8141.5
台燿 -1.19%-6.50-6.5-404136.40136.4138
台表科 -0.42%-5-4.90-1910119.2119.5119119
胡連 1.16%1100118685.586.586.5
啟碁 0.32%0.200.211062.262.2062.4
聯嘉 -1.85%-11.5-0.2-11.3-301312020.32020.4
良維 -0.16%-0.10-0.1-10161.7061.761.8
智基 0.00%0001101091090109
瑞祺電通 -0.97%-29.51-30.5-20222138.4138138.5140
統新 -0.65%-4.5-1.3-3.2-415137.9139137.7138.5
廣錠 -0.19%-1.2-1.2008879.779.879.681.8
GIS-KY -0.33%-19.927.6-47.5-173754113.4113113.7116.5
紘康 -0.07%-0.65.3-5.9511674.774.475.373.2
益得 -1.27%-0.30-0.3-10119.7019.720
神盾 0.45%707-808192.40192.4191.5
保瑞 1.30%404-2021540154152
環球晶 0.20%50.94.1176360.9360.9361365
生華科 -2.25%-6-3.5-2.5121133.3134.5131132
科懋 -0.63%-0.40-0.4-20231.5031.531.7
南六 -1.29%-12.5-6.1-6.4143241.5242.4240.3236
台塑化 0.30%6.906.92626088.788.7089
聚和 -1.47%-20-266022.122.1021.8
芮特-KY 0.97%1.801.8-3036206261.4
達爾膚 -0.47%-0.60-0.6-20264.2064.264.5
愛普 -0.58%-2.50-2.5220215.3215.30214
瑞耘 0.79%180182929078.978.9079.5
晶心科 -0.42%-1-10022119.3119.5119120
順藥 -1.79%-0.60-0.6-10133.6033.634.2
倉和 1.12%120124402692690272
高端疫苗 0.82%22.58.6146282298.398.298.6100.5
易華電 -0.82%-3.2-0.4-2.8-61756.156.45656.5
欣普羅 1.50%0.900.922030.130.1030.5
是方 -2.68%-18.50-18.5-202345.80345.8355
宏觀 1.67%2021101201200122
台康生技 -0.02%-0.27.7-7.9-410146261.662.364.3
奈米醫材 -1.01%-0.80-0.811079.579.5078.7
M31 2.42%7071102892890296
樂斯科 0.00%000-10151.1051.151.1
羅麗芬-KY -1.75%-6.5-1.8-4.7-213124.1125.5123.7126
信紘科 0.00%00011069.169.1069.1
緯穎 -1.23%-1050-105-10010850.50850.5861
三能-KY 0.53%0.20.2001137.937.83838.1
騰輝電子-KY 1.42%2.502.52208888089.2
惠特 0.57%2.502.5330145.2145.20146
應廣 0.00%00011070.570.5070.5
台通 -0.58%-0.10-0.111017.117.1017
矽創 0.43%2.50.12.4143145.1145.1145.2147.5
佑華 2.99%0.50.5002298.99.28.9
昇陽半導體 -3.65%-3.50-3.5-20247.9047.949.7
榮群 0.36%1.91.80.141284443.944.144
台虹 1.17%5.45.40-551046.245.546.546.6
網家 3.04%3933611110116.6115118.3121
南電 -0.49%-3.50-3.51013355.155.155.154.7
元太 0.81%35.517.617.9371056841.941.842.142.3
陞泰 -0.46%-0.10-0.111021.721.7021.6
致新 -3.52%-100-10-2021420142147
宏捷科 -0.73%-4.5-0.1-4.4-61788.188.288.188.8
品安 -0.06%-0.10-0.133029.729.7029.7
擎亞 -0.40%000-10112.4012.412.5
至上 0.00%00002229.929.929.930
越峰 -1.90%-0.60-0.6-30310.5010.510.7
正淩 0.00%00044035.335.3035.3
南茂 0.00%000-20231.5031.531.5
博智 0.35%3.53.9-0.4-527144.5143144.9145
勤誠 -1.69%-16.23.2-19.3-911095.792.89698.1
宇瞻 -2.44%-1.10-1.1-10147.2047.248.4
三竹 -0.23%-0.30-0.322064.264.2064
群聯 -0.91%-50-5-202274.50274.5277
金居 1.43%4.71.63.158341.140.941.541.6
盛弘 -1.98%-42.9-15.8-27.114422851.651.851.249.9
可寧衛  000000156.5156.50156.5
東生華 0.14%0.100.111069.169.1069.2
大江 1.72%21.5021.5550249.7249.70254
華研 0.56%9.5-0.810.314151113.2113.3112.5114
柏文 0.26%0.500.51101961960196.5
潤泰材 -1.32%-10-1-20237.9037.938.4
億豐 -3.72%-450-45-5052420242251
光隆 0.00%000-20240.9040.940.9
富堡 6.23%202-10132.1032.130.1
愛地雅 0.00%000-4047.807.87.8
高力 -0.20%-1.2-2.51.318773.273.37374.6
美德醫療-DR 0.00%000404006.36.306.3
聖馬丁-DR -4.35%-0.10-0.1-100100.200.20.2
泰金寶-DR 0.00%000-500502.502.52.5
寶成 -0.94%-9.40-9.33436227.827.827.827.5
豐泰 0.38%20.41.7131181.3181.2181.5182
櫻花 -0.11%-0.20-0.2-40446.5046.546.6
美利達 0.59%220022169168.5169.5169.5
中保 0.00%0001108686086
康那香 0.00%0003151243.743.743.743.7
巨大 3.47%808110230.5230.50238.5
中鼎 0.59%0.200.21103434034.2
慶豐富 1.41%0.40.4001128.328.128.528.4
百和 1.68%1.101.111065.565.5066.6
新麗 -0.93%-3-2.7-0.33131024.424.524.224.4
潤泰新 0.89%0.400.411044.944.9045.3
世紀鋼 2.00%8.56.42.115485.184.48686.5
邁達康 4.36%2.62.6002229.328.629.927.7
台股大盤 相關文章