富邦上証正2 (00633L)-元大-復北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.61
漲跌
▼0.09
漲幅
-0.22%
成交量
3,825張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	880	40.31	40.70	-880	15,690	-5.61%	大賣/鉅額交易
2024/11/15	21	41.15	1	40.66	41.23	20	15,188	0.13%
2024/11/14	0	0.00	21	41.95	42.04	-21	15,002	-0.14%
2024/11/13	23	41.78	1	41.00	41.71	22	14,952	0.15%
2024/11/12	0	0.00	21	42.51	42.05	-21	14,795	-0.14%
2024/11/11	22	41.77	0	0.00	42.01	22	14,589	0.15%
2024/11/08	0	0.00	40	44.35	43.27	-40	14,334	-0.28%
2024/10/30	11	40.63	61	39.65	39.39	-50	13,310	-0.38%
2024/10/29	0	0.00	1	41.26	40.63	-1	13,230	-0.01%
2024/10/22	21	41.36	0	0.00	41.46	21	12,744	0.16%
2024/10/21	64	42.03	0	0.00	41.06	64	12,746	0.50%
2024/10/18	0	0.00	20	38.80	40.70	-20	12,480	-0.16%
2024/10/17	15	40.56	0	0.00	40.18	15	12,280	0.12%
2024/10/16	2	40.64	20	40.80	40.52	-18	12,128	-0.15%
2024/10/15	31	42.94	33	42.79	42.09	-2	11,816	-0.02%
2024/10/14	41	43.80	10	42.02	43.82	31	11,553	0.27%
2024/10/11	11	43.09	24	43.13	42.52	-13	11,109	-0.12%
2024/10/09	56	46.50	74	44.89	45.35	-18	10,658	-0.17%
2024/10/08	69	50.00	58	54.39	47.66	11	9,679	0.11%
2024/10/07	884	55.88	12.4	55.21	56.00	871.7	8,598	10.14%	大買/鉅額交易
2024/10/04	10	52.16	53	49.93	53.50	-43	7,915	-0.54%
2024/10/01	10	43.35	3	43.14	42.70	7	7,274	0.10%
2024/09/30	81	42.11	15	42.73	43.03	66	7,116	0.93%
2024/09/27	62	38.57	0	0.00	38.69	62	6,310	0.98%
2024/09/26	3	34.10	0	0.00	35.40	3	5,516	0.05%
2024/09/25	0	0.00	16	34.53	33.90	-16	5,381	-0.30%
2024/09/24	16	32.18	0	0.00	32.18	16	5,038	0.32%
2024/08/20	0	0.00	1	31.86	31.70	-1	5,188	-0.02%
2024/08/19	0	0.00	8	32.21	32.05	-8	5,248	-0.15%
2024/08/08	5	31.52	0	0.00	31.31	5	5,371	0.09%
2024/08/06	1	31.12	0	0.00	30.73	1	5,471	0.02%
2024/07/26	3	32.92	0	0.00	32.50	3	5,403	0.06%
2024/07/18	0	0.00	2	34.62	34.93	-2	5,440	-0.04%
2024/07/17	0	0.00	3	34.36	34.46	-3	5,406	-0.06%
2024/07/11	5	33.68	0	0.00	33.47	5	5,550	0.09%
2024/05/22	2	36.81	0	0.00	37.04	2	6,889	0.03%
2024/05/14	1	35.79	0	0.00	35.77	1	8,036	0.01%
2024/05/09	2	36.30	0	0.00	36.33	2	8,568	0.02%
2024/04/19	0	0.00	0.1	33.90	33.77	-0.1	10,854	0.00%
2024/03/28	0	0.00	2	33.48	33.34	-2	11,120	-0.02%
2024/03/27	1	33.28	1	33.37	33.21	0	11,094	0.00%
2024/03/26	1	33.19	0	0.00	33.25	1	11,116	0.01%
2024/03/25	1	33.15	0	0.00	33.13	1	11,114	0.01%
2024/03/15	0	0.00	3	32.46	32.48	-3	11,186	-0.03%
2024/03/13	0	0.00	2	33.00	33.01	-2	11,316	-0.02%
2024/03/12	2	33.10	0	0.00	33.50	2	11,412	0.02%
2024/03/11	0	0.00	6	32.85	32.50	-6	11,493	-0.05%
2024/02/22	20	31.72	40	31.71	32.05	-20	10,779	-0.19%
2024/02/21	1	32.02	1	30.24	32.25	0	10,738	0.00%
2024/02/19	10	30.41	5	30.38	29.88	5	10,299	0.05%
2024/02/16	12	30.39	0	0.00	30.40	12	10,130	0.12%
2024/02/15	0	0.00	72	29.39	29.36	-72	9,925	-0.73%
2024/02/05	17	27.71	0	0.00	27.71	17	9,695	0.18%
2024/02/01	0	0.00	2	27.06	27.47	-2	9,161	-0.02%
2024/01/31	1	27.34	0	0.00	27.32	1	8,993	0.01%
2024/01/29	59	28.58	41	28.73	28.39	18	8,569	0.21%
2024/01/26	1	28.20	1	28.36	28.24	0	8,362	0.00%
2024/01/25	43	28.09	0	0.00	28.47	43	8,213	0.52%
2024/01/22	0	0.00	3	27.37	27.26	-3	7,241	-0.04%
2024/01/19	3	26.97	0	0.00	27.03	3	7,130	0.04%
2024/01/10	0	0.00	0.2	27.25	27.29	-0.2	6,574	0.00%
2024/01/02	0	0.00	6	28.61	28.66	-6	6,172	-0.10%
2023/12/29	6	29.34	0	0.00	29.34	6	5,935	0.10%
2023/12/28	1	28.58	0	0.00	29.21	1	5,848	0.02%
2023/12/12	0	0.00	2	29.39	29.20	-2	5,478	-0.04%
2023/12/11	1	28.37	0	0.00	28.47	1	5,437	0.02%
2023/12/08	1	29.22	0	0.00	29.18	1	5,300	0.02%
2023/12/06	0	0.00	3	29.20	29.33	-3	5,159	-0.06%
2023/12/01	9	30.63	3	30.66	30.45	6	5,036	0.12%
2023/11/30	3	31.30	0	0.00	31.09	3	4,998	0.06%
2023/10/18	0	0.00	1	34.40	34.09	-1	6,697	-0.01%
2023/10/16	1	34.25	0	0.00	34.11	1	6,734	0.01%
2023/09/15	0	0.00	3	36.78	36.32	-3	7,088	-0.04%
2023/09/04	3	37.92	0	0.00	38.47	3	7,254	0.04%
2023/08/31	0	0.00	1	37.16	36.68	-1	7,201	-0.01%
2023/08/22	1	35.95	0	0.00	35.47	1	7,142	0.01%
2023/08/14	0	0.00	6	37.44	37.20	-6	7,371	-0.08%
2023/08/11	1	39.07	0	0.00	39.08	1	7,174	0.01%
2023/08/10	0	0.00	1	40.22	39.85	-1	7,123	-0.01%
2023/08/04	1.2	41.19	2	41.30	41.43	-0.8	7,140	-0.01%
2023/07/31	5	41.93	0	0.00	41.00	5	7,135	0.07%
2023/07/28	0	0.00	26	40.39	40.53	-26	6,918	-0.38%
2023/07/27	1	39.00	0	0.00	38.93	1	6,724	0.01%
2023/07/25	26	38.40	0	0.00	38.40	26	6,750	0.39%
2023/07/20	1	36.43	2	36.62	36.58	-1	6,598	-0.02%
2023/07/18	2	36.29	2	36.56	36.31	0	6,671	0.00%
2023/07/17	1	36.40	0	0.00	36.31	1	6,695	0.01%
2023/07/14	1	37.32	0	0.00	37.33	1	6,645	0.02%
2023/07/05	0	0.00	12	35.82	35.89	-12	6,783	-0.18%
2023/07/03	12	36.42	0	0.00	36.42	12	6,947	0.17%
2023/06/21	0	0.00	0.1	36.26	36.32	-0.1	6,998	0.00%
2023/06/20	0	0.00	5	36.70	36.51	-5	7,013	-0.07%
2023/06/19	0	0.00	0	37.05	36.82	0	7,080	0.00%
2023/06/05	5	34.97	0	0.00	34.78	5	7,281	0.07%
2023/05/24	0	0.00	3	36.63	36.61	-3	7,390	-0.04%
2023/04/20	0	0.00	5	39.19	39.07	-5	8,185	-0.06%
2023/04/19	5	40.58	0	0.00	40.10	5	8,238	0.06%
2023/03/28	0	0.00	10	38.09	38.17	-10	8,437	-0.12%
2023/03/22	4	38.94	0	0.00	38.37	4	8,580	0.05%
2023/03/20	6	37.75	0	0.00	37.29	6	8,541	0.07%
2023/03/16	0	0.00	2	38.01	37.97	-2	8,587	-0.02%
2023/03/08	0	0.00	6	39.53	39.38	-6	8,932	-0.07%
2023/03/07	2	40.80	0	0.00	40.77	2	9,136	0.02%
2023/03/06	6	41.66	0	0.00	40.95	6	9,270	0.06%
2023/03/02	1	41.44	0	0.00	41.43	1	9,272	0.01%
2023/02/24	1	40.48	0	0.00	40.46	1	9,329	0.01%
2023/02/23	0	0.00	3	41.55	41.37	-3	9,338	-0.03%
2023/02/22	3	42.18	0	0.00	41.87	3	9,296	0.03%
2023/02/21	3	42.10	0	0.00	42.10	3	9,386	0.03%
2023/02/17	0	0.00	12	41.62	41.55	-12	9,518	-0.13%
2023/02/16	5	42.92	0	0.00	42.92	5	9,745	0.05%
2023/02/13	7	42.64	0	0.00	42.64	7	9,995	0.07%
2023/02/10	0	0.00	1	41.36	41.40	-1	9,997	-0.01%
2023/02/09	2	40.71	4	41.92	42.13	-2	10,160	-0.02%
2023/02/08	2	41.34	0	0.00	41.14	2	10,367	0.02%
2023/01/30	0	0.00	10	46.43	45.14	-10	10,433	-0.10%
2023/01/16	10	45.30	0	0.00	45.30	10	10,696	0.09%
2023/01/09	0	0.00	12	41.75	41.72	-12	10,445	-0.11%
2023/01/06	13	41.23	12	41.60	41.20	1	10,468	0.01%
2023/01/05	12	40.70	8	40.10	40.70	4	10,417	0.04%
2022/12/28	0	0.00	6	39.25	39.25	-6	10,364	-0.06%
2022/12/27	12	39.21	0	0.00	39.21	12	10,290	0.12%
2022/12/22	2	39.23	4	38.87	38.83	-2	10,255	-0.02%
2022/12/06	2	39.33	5	39.66	39.44	-3	9,859	-0.03%
2022/12/05	1.1	38.12	1	38.50	38.53	0.1	9,673	0.00%
2022/12/01	5	38.27	0	0.00	37.99	5	9,482	0.05%
2022/11/30	2	37.12	26	36.65	36.79	-24	9,317	-0.26%
2022/11/29	21	36.49	1	36.08	36.52	20	9,394	0.21%
2022/11/28	0	0.00	7	32.87	33.48	-7	9,180	-0.08%
2022/11/21	3	34.00	3	34.42	34.47	0	9,042	0.00%
2022/11/15	5	35.50	5	36.40	36.69	0	9,054	0.00%
2022/11/14	2	36.66	0	0.00	35.86	2	8,904	0.02%
2022/11/09	3	34.45	3	33.90	33.89	0	8,711	0.00%
2022/11/08	3	35.33	0	0.00	34.67	3	8,608	0.03%
2022/11/07	0	0.00	16	34.72	35.63	-16	8,586	-0.19%
2022/11/04	4	35.00	3	34.24	35.42	1	8,493	0.01%
2022/11/03	21	33.32	0	0.00	32.77	21	8,377	0.25%
2022/10/20	2	38.58	2	38.32	37.73	0	8,078	0.00%
2022/10/11	0	0.00	1	38.53	38.31	-1	8,042	-0.01%
2022/10/05	1	42.97	0	0.00	42.80	1	8,085	0.01%
2022/09/19	0	0.00	4	41.20	41.24	-4	8,766	-0.05%
2022/09/14	4	42.95	0	0.00	42.31	4	8,852	0.05%
2022/09/06	0	0.00	3	41.20	41.27	-3	9,563	-0.03%
2022/09/01	3	42.56	0	0.00	42.54	3	9,700	0.03%
2022/08/22	0	0.00	1	43.75	43.65	-1	9,992	-0.01%
2022/08/10	1	41.77	0	0.00	41.33	1	10,204	0.01%
2022/08/02	0	0.00	1	42.58	42.37	-1	10,517	-0.01%
2022/07/18	0	0.00	1	45.80	46.76	-1	11,365	-0.01%
2022/07/13	0	0.00	1	47.30	47.25	-1	11,536	-0.01%
2022/07/06	0	0.00	2	50.28	49.19	-2	11,626	-0.02%
2022/06/27	0	0.00	8	49.38	49.06	-8	11,788	-0.07%
2022/06/24	2	47.82	6	47.72	47.82	-4	11,694	-0.03%
2022/06/22	1	46.00	0	0.00	46.29	1	11,874	0.01%
2022/06/20	0	0.00	3	46.72	46.58	-3	11,864	-0.03%
2022/06/16	1	45.00	10	45.01	45.01	-9	11,706	-0.08%
2022/06/15	1	46.21	7	44.82	46.21	-6	11,691	-0.05%
2022/06/14	1	42.00	5	42.08	42.29	-4	11,647	-0.03%
2022/06/10	1	42.61	0	0.00	43.97	1	12,111	0.01%
2022/06/09	0	0.00	1	44.00	43.29	-1	12,080	-0.01%
2022/06/08	1	43.08	3	42.81	42.81	-2	12,067	-0.02%
2022/06/07	1	42.70	1	43.00	42.70	0	11,936	0.00%
2022/06/06	1	41.55	0	0.00	41.55	1	11,854	0.01%
2022/05/31	1	41.04	0	0.00	41.04	1	11,845	0.01%
2022/05/30	0	0.00	4	39.75	39.70	-4	11,717	-0.03%
2022/05/27	2	40.03	2	39.86	39.25	0	11,633	0.00%
2022/05/25	5	38.81	0	0.00	38.62	5	11,391	0.04%
2022/05/24	4	40.10	0	0.00	39.15	4	11,355	0.04%
2022/05/23	3	39.93	5	41.16	40.06	-2	11,264	-0.02%
2022/05/12	1	38.85	1	38.80	38.66	0	10,600	0.00%
2022/05/11	0	0.00	13	39.02	39.67	-13	10,514	-0.12%
2022/05/10	1	37.58	1	37.80	37.90	0	10,363	0.00%
2022/05/09	1	37.38	0	0.00	36.83	1	10,201	0.01%
2022/05/06	12	38.92	0	0.00	38.27	12	10,254	0.12%
2022/05/05	0	0.00	9	40.57	40.78	-9	10,051	-0.09%
2022/05/04	2	40.24	1	40.02	40.02	1	10,010	0.01%
2022/05/03	5	39.90	5	40.49	40.65	0	10,049	0.00%
2022/04/29	5	39.20	14	40.31	40.65	-9	10,019	-0.09%
2022/04/28	2	39.14	1	39.06	39.24	1	9,814	0.01%
2022/04/27	14	37.90	1	38.65	38.75	13	9,646	0.13%
2022/04/22	2	40.83	0	0.00	40.69	2	9,042	0.02%
2022/04/20	1	42.00	0	0.00	41.58	1	8,887	0.01%
2022/04/19	0	0.00	1	43.00	42.40	-1	8,716	-0.01%
2022/04/18	3	42.37	2	42.17	42.31	1	8,558	0.01%
2022/04/15	2	43.23	1	43.74	43.80	1	8,451	0.01%
2022/04/14	0	0.00	3	43.64	43.75	-3	8,393	-0.04%
2022/04/13	1	42.70	3	42.91	42.96	-2	8,408	-0.02%
2022/04/11	8	41.40	0	0.00	41.03	8	8,388	0.10%
2022/04/08	0	0.00	1	42.55	43.20	-1	8,247	-0.01%
2022/04/07	0	0.00	7	42.42	42.40	-7	8,197	-0.09%
2022/04/06	1	42.00	1	43.00	43.11	0	8,190	0.00%
2022/04/01	0	0.00	8	42.86	43.35	-8	8,102	-0.10%
2022/03/31	3	41.90	1	42.10	41.65	2	7,887	0.03%
2022/03/30	11	40.20	14	40.75	41.61	-3	7,831	-0.04%
2022/03/28	1	38.70	0	0.00	40.01	1	7,719	0.01%
2022/03/25	0	0.00	2	42.14	40.75	-2	7,635	-0.03%
2022/03/24	1	41.79	1	41.58	41.82	0	7,577	0.00%
2022/03/23	1	41.70	11	42.01	42.25	-10	7,557	-0.13%
2022/03/22	1	41.50	1	41.66	41.74	0	7,478	0.00%
2022/03/21	0	0.00	2	42.01	41.21	-2	7,496	-0.03%
2022/03/18	4	40.43	0	0.00	40.88	4	7,461	0.05%
2022/03/17	13	41.66	7	41.60	41.51	6	7,428	0.08%
2022/03/16	5	35.99	17	36.59	38.20	-12	7,139	-0.17%
2022/03/15	14	37.88	4	38.55	37.10	10	6,967	0.14%
2022/03/14	0	0.00	5	41.32	40.35	-5	6,714	-0.07%
2022/03/11	3	40.98	0	0.00	40.24	3	6,622	0.05%
2022/03/10	0	0.00	11	42.87	42.61	-11	6,496	-0.17%
2022/03/09	3	42.20	2	42.61	40.56	1	6,428	0.02%
2022/03/08	7	43.37	0	0.00	42.43	7	6,290	0.11%
2022/03/07	4	44.68	0	0.00	43.63	4	6,191	0.06%
2022/03/04	3	46.61	0	0.00	46.22	3	6,104	0.05%
2022/03/03	1	48.00	0	0.00	47.90	1	6,038	0.02%
2022/03/02	0	0.00	1	49.05	48.56	-1	5,998	-0.02%
2022/02/25	0	0.00	1	49.00	48.08	-1	6,017	-0.02%
2022/02/24	1	48.00	0	0.00	47.48	1	5,971	0.02%
2022/02/23	0	0.00	3	48.91	49.08	-3	5,934	-0.05%
2022/02/22	12	48.72	0	0.00	48.65	12	5,935	0.20%
2022/02/17	20	51.00	1	51.00	50.80	19	5,879	0.32%
2022/02/16	0	0.00	10	50.45	50.60	-10	5,850	-0.17%
2022/02/15	11	49.54	1	50.00	49.67	10	5,837	0.17%
2022/02/14	7	50.08	1	50.25	49.84	6	5,904	0.10%
2022/02/11	0	0.00	30	51.28	51.10	-30	5,993	-0.50%
2022/02/09	20	49.90	17	50.06	51.00	3	5,948	0.05%
2022/02/08	30	48.88	0	0.00	48.83	30	5,897	0.51%
2022/02/07	9	49.73	0	0.00	50.20	9	5,796	0.16%
2022/01/26	1	50.90	10	51.25	50.50	-9	5,760	-0.16%
2022/01/21	1	52.90	0	0.00	52.95	1	5,860	0.02%
2022/01/20	0	0.00	15	53.38	53.55	-15	5,811	-0.26%
2022/01/18	0	0.00	1	52.00	51.65	-1	5,778	-0.02%
2022/01/17	5	50.85	0	0.00	50.75	5	5,749	0.09%
2022/01/14	7	51.29	1	50.85	51.00	6	5,782	0.10%
2022/01/07	0	0.00	2	53.15	53.10	-2	5,827	-0.03%
2022/01/06	9	52.66	0	0.00	52.65	9	5,830	0.15%
2022/01/05	0	0.00	4	54.65	54.00	-4	5,794	-0.07%
2022/01/04	4	53.63	0	0.00	54.10	4	5,830	0.07%
2021/12/30	2	53.93	2	54.90	54.95	0	5,892	0.00%
2021/12/29	5	55.01	0	0.00	54.40	5	5,864	0.09%
2021/12/21	0	0.00	1	56.00	56.05	-1	5,805	-0.02%
2021/12/16	1	57.95	0	0.00	58.05	1	5,827	0.02%
2021/12/14	0	0.00	2	59.75	59.85	-2	5,866	-0.03%
2021/12/13	10	62.40	5	60.85	60.70	5	5,863	0.09%
2021/12/10	6	59.72	1	59.65	59.80	5	5,842	0.09%
2021/12/09	3	59.95	19	60.09	60.70	-16	5,848	-0.27%
2021/12/08	0	0.00	2	57.30	57.20	-2	5,715	-0.03%
2021/12/07	0	0.00	72	55.86	56.15	-72	5,746	-1.25%
2021/12/06	75	55.65	2	55.50	55.65	73	5,754	1.27%
2021/12/02	1	52.45	2	53.43	53.40	-1	5,856	-0.02%
2021/11/30	2	52.80	0	0.00	52.75	2	6,068	0.03%
2021/11/25	1	54.60	0	0.00	54.60	1	6,531	0.02%
2021/11/24	0	0.00	3	55.15	55.20	-3	6,692	-0.04%
2021/11/18	1	53.55	0	0.00	53.75	1	6,955	0.01%
2021/11/11	1	54.60	4	54.18	54.60	-3	7,388	-0.04%
2021/11/10	3	52.32	0	0.00	52.20	3	7,358	0.04%
2021/11/09	1	54.05	0	0.00	53.90	1	7,288	0.01%
2021/11/08	2	54.58	4	54.64	54.95	-2	7,302	-0.03%
2021/11/02	6	55.05	2	55.93	53.50	4	7,667	0.05%
2021/11/01	4	54.90	0	0.00	56.25	4	7,611	0.05%
2021/10/28	2	56.00	0	0.00	56.45	2	7,641	0.03%
2021/10/27	6	56.70	0.2	56.55	56.55	5.8	7,827	0.07%
2021/10/26	2	59.25	2	59.38	58.60	0	7,932	0.00%
2021/10/25	6	58.55	0	0.00	58.50	6	7,963	0.08%
2021/10/22	0	0.00	7	59.22	59.55	-7	8,144	-0.09%
2021/10/20	2	57.38	2	56.40	56.40	0	8,402	0.00%
2021/10/18	3.1	56.76	0	0.00	55.20	3.1	8,406	0.04%
2021/10/15	2	57.70	1	58.10	58.00	1	8,394	0.01%
2021/10/14	1.1	57.54	0	0.00	57.70	1.1	8,376	0.01%
2021/10/13	1	57.00	9	58.35	58.70	-8	8,414	-0.10%
2021/10/12	0	0.00	4	57.80	57.30	-4	8,361	-0.05%
2021/10/08	0	0.00	1	56.55	56.50	-1	8,340	-0.01%
2021/10/07	0	0.00	3	52.87	53.40	-3	8,204	-0.04%
2021/10/06	2	50.21	0	0.00	51.00	2	8,177	0.02%
2021/09/29	10	53.45	4	53.25	53.90	6	8,400	0.07%
2021/09/28	0	0.00	14	53.98	54.05	-14	8,393	-0.17%
2021/09/27	3	53.00	5	54.02	53.40	-2	8,534	-0.02%
2021/09/24	1	50.25	1	52.00	51.55	0	8,473	0.00%
2021/09/22	2	49.50	0	0.00	50.50	2	8,426	0.02%
2021/09/17	1	50.80	1	51.10	52.00	0	8,372	0.00%
2021/09/16	0	0.00	1	51.50	51.25	-1	8,433	-0.01%
2021/09/15	0	0.00	4	52.20	51.40	-4	8,362	-0.05%
2021/09/14	4	54.55	0	0.00	53.95	4	8,356	0.05%
2021/09/13	1	54.65	1	54.90	54.25	0	8,297	0.00%
2021/09/10	0	0.00	1	55.00	54.75	-1	8,269	-0.01%
2021/09/09	2	53.08	2	53.25	52.60	0	8,278	0.00%
2021/09/06	0	0.00	5	53.60	53.35	-5	8,312	-0.06%
2021/09/03	0	0.00	1	52.40	51.40	-1	8,381	-0.01%
2021/09/01	0	0.00	6	50.82	51.45	-6	8,264	-0.07%
2021/08/31	9	49.00	10	48.46	48.37	-1	8,152	-0.01%
2021/08/30	3	49.40	0	0.00	49.74	3	8,125	0.04%
2021/08/27	6	50.24	4	51.24	51.00	2	8,086	0.02%
2021/08/26	39	50.91	35	50.58	50.60	4	8,057	0.05%
2021/08/24	35	52.30	36	51.70	52.55	-1	8,057	-0.01%
2021/08/23	26	51.37	4	50.79	50.95	22	8,072	0.27%
2021/08/20	3	50.40	25	49.52	49.22	-22	8,056	-0.27%
2021/08/19	5	52.90	3	52.92	52.65	2	7,956	0.03%
2021/08/18	20	53.35	0	0.00	54.65	20	8,037	0.25%
2021/08/17	3	54.70	20	54.08	53.85	-17	8,185	-0.21%
2021/08/13	2	54.95	2	56.03	55.05	0	8,228	0.00%
2021/08/12	11	56.18	12	56.55	55.60	-1	8,179	-0.01%
2021/08/11	0	0.00	6	57.24	56.55	-6	8,203	-0.07%
2021/08/10	5	54.69	0	0.00	55.05	5	8,147	0.06%
2021/08/09	1	55.70	7	55.14	55.40	-6	8,236	-0.07%
2021/08/06	29	52.76	0	0.00	52.95	29	8,186	0.35%
2021/08/05	25	53.65	27	53.91	53.85	-2	8,147	-0.02%
2021/08/04	0	0.00	25	53.95	53.95	-25	8,137	-0.31%
2021/08/03	4	53.30	2	54.30	54.40	2	8,170	0.02%
2021/08/02	20	52.05	8	52.99	53.95	12	8,310	0.14%
2021/07/30	6	51.73	22	50.44	50.30	-16	8,130	-0.20%
2021/07/29	2	52.95	0	0.00	53.40	2	8,050	0.02%
2021/07/28	2	50.80	3	51.83	52.05	-1	7,991	-0.01%
2021/07/27	0	0.00	13	54.76	54.25	-13	7,753	-0.17%
2021/07/26	10	58.29	8	57.86	54.95	2	7,673	0.03%
2021/07/23	3	62.22	0	0.00	61.70	3	7,496	0.04%
2021/07/21	3	63.40	1	64.30	62.85	2	7,540	0.03%
2021/07/20	0	0.00	5	62.85	62.75	-5	7,598	-0.07%
2021/07/19	4	61.73	4	62.45	62.80	0	7,673	0.00%
2021/07/16	6	64.40	0	0.00	63.60	6	7,644	0.08%
2021/07/15	2	62.05	6	63.27	64.30	-4	7,701	-0.05%
2021/07/14	3	62.23	4	63.14	62.65	-1	7,721	-0.01%
2021/07/13	1	64.00	3	64.67	64.00	-2	7,824	-0.03%
2021/07/12	5	63.80	3	63.83	63.80	2	7,831	0.03%
2021/07/09	10	62.52	3	62.25	62.45	7	7,924	0.09%
2021/07/08	5	64.14	11	64.44	63.90	-6	7,830	-0.08%
2021/07/07	0	0.00	7	64.88	65.20	-7	7,807	-0.09%
2021/07/06	4	63.86	2	64.50	64.30	2	8,040	0.02%
2021/07/05	14	64.41	0	0.00	63.95	14	8,123	0.17%
2021/07/02	9	65.31	14	65.15	64.80	-5	8,106	-0.06%
2021/07/01	4	67.38	3	67.40	67.80	1	8,141	0.01%
2021/06/30	1	67.90	3	68.27	68.20	-2	8,177	-0.02%
2021/06/29	2	67.93	1	68.90	67.95	1	8,261	0.01%
2021/06/28	3	69.57	1	69.25	69.15	2	8,325	0.02%
2021/06/25	0	0.00	4	68.48	69.65	-4	8,379	-0.05%
2021/06/24	1	66.70	1	66.45	67.30	0	8,354	0.00%
2021/06/23	0	0.00	2	67.90	67.05	-2	8,465	-0.02%
2021/06/22	2	66.28	2	65.95	66.45	0	8,537	0.00%
2021/06/18	3	66.52	1	65.70	65.75	2	8,676	0.02%
2021/06/17	0	0.00	1	67.70	67.00	-1	8,667	-0.01%
2021/06/11	15	71.39	0	0.00	70.95	15	8,798	0.17%
2021/06/10	1	73.30	6	72.99	73.30	-5	8,674	-0.06%
2021/06/08	4	71.35	2	72.73	70.10	2	8,860	0.02%
2021/06/07	6	72.46	0	0.00	71.95	6	8,821	0.07%
2021/06/04	6	72.58	10	73.51	74.60	-4	8,864	-0.05%
2021/06/03	3	72.83	5	72.96	72.95	-2	8,907	-0.02%
2021/06/02	7	72.50	1	71.95	72.10	6	9,157	0.07%
2021/06/01	2	72.45	2	73.10	72.60	0	9,317	0.00%
2021/05/31	9	72.70	0	0.00	72.15	9	9,344	0.10%
2021/05/28	1	74.70	5	74.85	74.90	-4	9,291	-0.04%
2021/05/27	4	74.21	0	0.00	74.20	4	9,380	0.04%
2021/05/26	2	74.75	1	74.65	73.85	1	9,422	0.01%
2021/05/25	0	0.00	19	71.86	73.20	-19	9,389	-0.20%
2021/05/24	4	67.80	0	0.00	67.95	4	9,377	0.04%
2021/05/21	2	67.40	30	67.40	68.05	-28	9,438	-0.30%
2021/05/20	0	0.00	2	68.95	68.70	-2	9,548	-0.02%
2021/05/19	3	68.63	7	68.56	68.25	-4	9,629	-0.04%
2021/05/18	4	69.60	0	0.00	69.10	4	9,725	0.04%
2021/05/17	2.1	68.97	2	66.95	69.45	0.1	9,781	0.00%
2021/05/13	6	64.45	6	63.68	63.10	0	9,870	0.00%
2021/05/12	0	0.00	3	64.70	64.75	-3	9,874	-0.03%
2021/05/11	12	63.84	2	62.10	64.30	10	9,856	0.10%
2021/05/10	3	64.23	0	0.00	62.15	3	9,755	0.03%
2021/05/05	0	0.00	4	66.55	65.85	-4	9,738	-0.04%
2021/05/04	0	0.00	1	65.65	65.25	-1	9,810	-0.01%
2021/05/03	2	65.80	0	0.00	65.00	2	9,944	0.02%
2021/04/29	5	67.21	6	67.21	67.35	-1	9,987	-0.01%
2021/04/28	3	65.83	1	65.80	65.65	2	10,011	0.02%
2021/04/27	5	65.36	3	65.20	65.70	2	10,086	0.02%
2021/04/26	1	67.60	1	67.65	67.40	0	10,053	0.00%
2021/04/23	0	0.00	22	67.79	67.35	-22	9,947	-0.22%
2021/04/22	5	66.23	15	66.52	66.00	-10	9,918	-0.10%
2021/04/20	2	65.75	6	66.56	66.95	-4	10,032	-0.04%
2021/04/19	4	64.81	4	65.25	65.80	0	10,062	0.00%
2021/04/15	10	63.66	0	0.00	62.20	10	10,138	0.10%
2021/04/13	5	65.20	1	65.45	64.00	4	10,210	0.04%
2021/04/12	2	63.90	5	65.37	64.50	-3	10,266	-0.03%
2021/04/09	11	66.33	0	0.00	65.85	11	10,143	0.11%
2021/04/08	3	66.80	0	0.00	68.10	3	10,314	0.03%
2021/04/07	10	67.26	7	69.09	66.90	3	10,337	0.03%
2021/04/06	4	69.85	0	0.00	69.25	4	10,162	0.04%
2021/04/01	0	0.00	3	69.00	68.20	-3	10,170	-0.03%
2021/03/31	13	67.24	7	66.60	67.00	6	10,139	0.06%
2021/03/30	4	67.70	3	69.40	68.70	1	10,043	0.01%
2021/03/29	3	67.75	7	68.30	67.80	-4	10,008	-0.04%
2021/03/26	2	65.15	15	66.43	67.20	-13	9,968	-0.13%
2021/03/25	8	64.64	14	64.86	64.95	-6	9,915	-0.06%
2021/03/24	4	65.66	7	66.69	64.80	-3	9,796	-0.03%
2021/03/23	6	66.05	3	66.90	65.85	3	9,728	0.03%
2021/03/22	0	0.00	12	66.98	66.85	-12	9,652	-0.12%
2021/03/19	22	67.74	7	66.80	65.90	15	9,577	0.16%
2021/03/18	14	70.32	19	70.97	70.60	-5	9,418	-0.05%
2021/03/17	7	68.67	9	70.02	69.15	-2	9,417	-0.02%
2021/03/16	0	0.00	2	69.05	69.10	-2	9,339	-0.02%
2021/03/15	10	68.19	9	69.31	67.55	1	9,301	0.01%
2021/03/12	15	70.45	7	70.66	70.20	8	9,138	0.09%
2021/03/11	2	67.40	18	69.21	69.95	-16	9,143	-0.17%
2021/03/10	9	66.92	5	67.02	66.65	4	9,189	0.04%
2021/03/09	13	67.02	51	67.15	67.55	-38	9,092	-0.42%
2021/03/08	10	70.83	6	71.63	68.40	4	9,012	0.04%
2021/03/05	40	71.95	12	71.67	71.15	28	8,871	0.32%
2021/03/04	17	74.59	6	74.08	73.10	11	8,885	0.12%
2021/03/03	0	0.00	18	74.75	76.70	-18	8,855	-0.20%
2021/03/02	43	74.91	5	77.40	72.70	38	8,846	0.43%
2021/02/26	11	76.25	13	77.16	75.95	-2	8,774	-0.02%
2021/02/25	9	80.43	12	80.05	79.70	-3	8,691	-0.03%
2021/02/24	34	80.21	2	80.78	78.60	32	8,751	0.37%
2021/02/23	14	83.09	23	83.12	83.95	-9	8,552	-0.11%
2021/02/22	29	86.04	0	0.00	84.90	29	8,497	0.34%
2021/02/19	8	88.88	2	88.90	89.05	6	8,345	0.07%
2021/02/18	16	92.55	3	90.10	90.50	13	8,315	0.16%
2021/02/17	0	0.00	10	93.60	94.20	-10	8,246	-0.12%
2021/02/05	0	0.00	8	82.73	82.90	-8	8,299	-0.10%
2021/02/04	9	78.68	5	79.56	79.10	4	8,154	0.05%
2021/02/03	0	0.00	5	78.69	79.05	-5	8,082	-0.06%
2021/02/02	0	0.00	11	77.60	77.85	-11	8,140	-0.14%
2021/02/01	0	0.00	2	76.50	76.40	-2	8,318	-0.02%
2021/01/29	0	0.00	22	76.16	75.20	-22	8,411	-0.26%
2021/01/28	18	76.43	0	0.00	75.90	18	8,502	0.21%
2021/01/27	11	78.06	10	78.76	78.70	1	8,567	0.01%
2021/01/26	13	79.85	2	80.30	79.45	11	8,582	0.13%
2021/01/25	0	0.00	17	80.33	81.75	-17	8,573	-0.20%
2021/01/22	16	78.97	0	0.00	78.90	16	8,465	0.19%
2021/01/21	1	79.80	18	79.30	80.10	-17	8,509	-0.20%
2021/01/20	13	77.10	7	78.06	76.85	6	8,457	0.07%
2021/01/19	1	78.40	1	79.00	78.95	0	8,455	0.00%
2021/01/18	5	78.30	12	78.93	79.35	-7	8,665	-0.08%
2021/01/15	19	77.53	13	78.61	77.15	6	8,768	0.07%
2021/01/14	34	79.51	0	0.00	78.05	34	8,799	0.39%
2021/01/13	22	81.29	23	81.89	81.05	-1	8,718	-0.01%
2021/01/12	6	77.58	7	78.11	79.60	-1	8,635	-0.01%
2021/01/11	7	79.23	2	80.13	79.35	5	8,739	0.06%
2021/01/08	10	80.21	5	81.35	78.80	5	8,821	0.06%
2021/01/07	1	78.55	7	78.11	78.40	-6	8,804	-0.07%
2021/01/06	7	75.63	2	76.05	75.75	5	8,742	0.06%
2021/01/05	2	71.80	1	73.40	73.75	1	8,676	0.01%
2021/01/04	5	71.19	11	72.39	72.60	-6	8,872	-0.07%
2020/12/31	12	70.35	82	71.50	71.10	-70	8,718	-0.80%
2020/12/30	0	0.00	15	68.17	68.70	-15	8,467	-0.18%
2020/12/29	9	67.54	3	67.72	67.30	6	8,387	0.07%
2020/12/28	0	0.00	12	67.22	67.80	-12	8,343	-0.14%
2020/12/25	3	65.65	8	66.39	66.45	-5	8,301	-0.06%
2020/12/24	15	65.86	4	66.41	65.85	11	8,301	0.13%
2020/12/23	6	65.77	12	66.74	66.35	-6	8,328	-0.07%
2020/12/22	1	66.25	11	66.83	66.30	-10	8,337	-0.12%
2020/12/21	2	65.08	17	66.39	66.75	-15	8,403	-0.18%
2020/12/18	14	65.62	1	66.80	65.40	13	8,486	0.15%
2020/12/17	0	0.00	17	66.22	66.60	-17	8,591	-0.20%
2020/12/16	0	0.00	16	64.97	65.05	-16	8,686	-0.18%
2020/12/15	8	63.61	2	63.70	63.75	6	8,789	0.07%
2020/12/14	0	0.00	10	63.65	64.15	-10	8,876	-0.11%
2020/12/11	9	62.87	0	0.00	62.95	9	8,958	0.10%
2020/12/10	9	64.39	3	64.70	64.60	6	8,973	0.07%
2020/12/09	13	65.65	3	66.50	65.35	10	8,998	0.11%
2020/12/08	6	66.03	6	66.86	66.15	0	9,027	0.00%
2020/12/07	14	66.18	0	0.00	66.40	14	9,049	0.15%
2020/12/04	10	66.51	5	67.30	67.30	5	9,113	0.05%
2020/12/03	13	67.52	0	0.00	67.55	13	9,137	0.14%
2020/12/02	0	0.00	21	67.63	67.90	-21	9,266	-0.23%
2020/12/01	18	67.31	12	66.89	67.10	6	9,364	0.06%
2020/11/30	10	67.38	8	68.11	66.85	2	9,355	0.02%
2020/11/27	0	0.00	17	64.61	64.95	-17	9,259	-0.18%
2020/11/26	7	63.39	0	0.00	63.85	7	9,290	0.08%
2020/11/25	9	64.21	1	65.20	63.90	8	9,492	0.08%
2020/11/24	15	64.72	0	0.00	64.45	15	9,613	0.16%
2020/11/23	2	65.65	21	64.63	65.65	-19	9,714	-0.20%
2020/11/20	5	63.15	1	63.55	63.15	4	9,667	0.04%
2020/11/19	1	62.05	6	63.13	63.15	-5	9,744	-0.05%
2020/11/18	0	0.00	7	62.73	62.60	-7	9,780	-0.07%
2020/11/17	5	61.80	4	62.19	61.80	1	9,863	0.01%
2020/11/16	8	60.74	12	61.30	61.50	-4	10,081	-0.04%
2020/11/13	18	60.54	11	61.04	59.95	7	10,156	0.07%
2020/11/12	8	62.39	0	0.00	62.30	8	10,083	0.08%
2020/11/11	11	63.68	15	63.75	63.70	-4	10,424	-0.04%
2020/11/10	17	64.01	0	0.00	63.95	17	10,465	0.16%
2020/11/09	10	64.10	49	63.45	64.10	-39	10,458	-0.37%
2020/11/06	29	61.54	7	62.67	61.25	22	10,520	0.21%
2020/11/05	11	61.62	16	62.36	61.70	-5	10,615	-0.05%
2020/11/04	11	59.11	7	60.59	60.30	4	10,580	0.04%
2020/11/03	1	59.00	18	58.86	59.30	-17	10,552	-0.16%
2020/11/02	10	57.87	1	58.55	57.60	9	10,669	0.08%
2020/10/30	14	58.81	0	0.00	58.15	14	10,783	0.13%
2020/10/29	1	57.75	30	58.86	59.10	-29	10,942	-0.27%
2020/10/28	0	0.00	14	58.11	58.35	-14	10,978	-0.13%
2020/10/27	14	57.65	0	0.00	57.70	14	11,135	0.13%
2020/10/26	34	58.44	0	0.00	58.05	34	11,096	0.31%
2020/10/23	0	0.00	34	60.53	60.85	-34	11,042	-0.31%
2020/10/22	8	58.82	8	59.68	59.65	0	11,014	0.00%
2020/10/21	5	59.55	1	59.65	59.20	4	11,091	0.04%
2020/10/20	4	59.01	0	0.00	59.20	4	11,344	0.04%
2020/10/19	23	60.16	8	61.27	59.40	15	11,684	0.13%
2020/10/16	3	59.15	17	60.10	59.70	-14	11,736	-0.12%
2020/10/15	3	58.70	14	59.74	59.60	-11	11,690	-0.09%
2020/10/14	12	58.91	1	59.55	58.75	11	11,806	0.09%
2020/10/13	1	58.90	25	58.66	59.20	-24	12,060	-0.20%
2020/10/12	2	58.85	66	58.01	58.95	-64	12,316	-0.52%
2020/10/08	1	55.85	0	0.00	55.90	1	12,189	0.01%
2020/10/07	0	0.00	6	55.95	55.95	-6	12,405	-0.05%
2020/10/06	0	0.00	7	55.50	55.50	-7	12,634	-0.06%
2020/10/05	7	54.56	0	0.00	54.60	7	12,841	0.05%
2020/09/30	2	54.85	14	55.43	54.85	-12	13,166	-0.09%
2020/09/29	14	54.74	6	55.43	54.45	8	13,475	0.06%
2020/09/28	2	55.10	18	54.99	55.00	-16	13,940	-0.11%
2020/09/25	7	54.00	6	54.49	53.75	1	14,544	0.01%
2020/09/24	30	54.09	2	54.63	53.60	28	14,844	0.19%
2020/09/23	15	55.25	0	0.00	55.20	15	14,954	0.10%
2020/09/22	3	55.73	7	56.44	56.30	-4	15,099	-0.03%
2020/09/21	21	56.77	6	57.81	56.25	15	15,086	0.10%
2020/09/18	0	0.00	34	56.53	57.05	-34	15,063	-0.23%
2020/09/17	24	55.34	0	0.00	54.80	24	15,043	0.16%
2020/09/16	36	56.59	37	57.00	56.30	-1	15,213	-0.01%
2020/09/15	18	56.92	13	56.87	57.00	5	15,211	0.03%
2020/09/14	0	0.00	2	55.85	55.95	-2	15,163	-0.01%
2020/09/11	1	54.65	0	0.00	55.30	1	15,202	0.01%
2020/09/10	1	55.30	2	55.45	55.55	-1	15,173	-0.01%
2020/09/09	6	54.58	4	55.00	54.90	2	15,257	0.01%
2020/09/08	21	55.72	0	0.00	55.80	21	15,128	0.14%
2020/09/07	2	56.70	3	57.35	56.80	-1	15,107	-0.01%
2020/09/04	31	56.80	0	0.00	56.30	31	15,084	0.21%
2020/09/03	5	58.62	26	59.36	58.70	-21	14,964	-0.14%
2020/09/02	23	58.41	11	58.99	58.65	12	14,989	0.08%
2020/09/01	10	58.20	1	58.75	58.70	9	15,037	0.06%
2020/08/31	1	60.15	31	60.09	59.90	-30	14,991	-0.20%
2020/08/28	0	0.00	19	57.51	58.00	-19	14,849	-0.13%
2020/08/27	13	55.81	2	56.05	56.05	11	14,886	0.07%
2020/08/26	17	56.56	2	57.33	56.75	15	14,921	0.10%
2020/08/25	8	57.28	4	57.65	57.05	4	15,071	0.03%
2020/08/24	1	56.90	10	57.17	56.80	-9	15,076	-0.06%
2020/08/21	1	56.10	14	56.18	56.10	-13	15,208	-0.09%
2020/08/20	25	55.62	0	0.00	54.90	25	15,199	0.16%
2020/08/19	10	57.47	0	0.00	57.65	10	15,037	0.07%
2020/08/18	11	58.45	3	58.58	58.55	8	15,009	0.05%
2020/08/17	0	0.00	63	57.79	59.25	-63	15,191	-0.41%
2020/08/14	1	54.30	9	55.17	55.25	-8	14,895	-0.05%
2020/08/13	2	54.88	16	54.97	54.70	-14	14,868	-0.09%
2020/08/12	50	54.29	1	54.60	53.85	49	14,886	0.33%
2020/08/11	5	56.80	44	56.56	56.95	-39	14,705	-0.27%
2020/08/10	208	54.20	235	54.34	55.45	-27	14,687	-0.18%	大買/大賣/
2020/08/07	16	53.98	5	54.70	53.20	11	14,680	0.07%
2020/08/06	16	54.73	3	55.00	54.45	13	14,680	0.09%
2020/08/05	37	55.59	19	55.81	55.45	18	14,590	0.12%
2020/08/04	17	55.92	25	56.50	56.35	-8	14,670	-0.05%
2020/08/03	3	54.97	7	55.59	55.25	-4	14,716	-0.03%
2020/07/31	28	54.46	23	55.43	54.35	5	14,687	0.03%
2020/07/30	26	54.88	11	55.30	54.70	15	14,739	0.10%
2020/07/29	14	53.97	19	54.53	54.55	-5	14,747	-0.03%
2020/07/28	1	53.30	11	53.55	53.15	-10	14,799	-0.07%
2020/07/27	17	52.35	4	52.36	52.25	13	14,869	0.09%
2020/07/24	22	54.14	2	52.90	52.90	20	14,805	0.14%
2020/07/23	24	55.60	13	56.10	56.20	11	14,780	0.07%
2020/07/22	9	58.11	18	58.38	57.85	-9	14,617	-0.06%
2020/07/21	8	56.78	2	57.43	56.35	6	14,461	0.04%
2020/07/20	4	54.35	22	55.56	56.70	-18	14,454	-0.12%
2020/07/17	20	54.05	9	54.76	53.75	11	14,274	0.08%
2020/07/16	24	56.64	3	56.00	54.65	21	14,153	0.15%
2020/07/15	11	59.65	6	59.35	59.00	5	13,982	0.04%
2020/07/14	7	59.56	0	0.00	59.00	7	14,182	0.05%
2020/07/13	7	59.69	3	60.27	61.30	4	14,095	0.03%
2020/07/10	11	60.60	3	60.95	60.00	8	13,997	0.06%
2020/07/09	13	61.72	6	61.85	61.95	7	13,961	0.05%
2020/07/08	23	60.83	11	60.76	60.00	12	13,716	0.09%
2020/07/07	21	61.65	37	61.41	61.80	-16	13,587	-0.12%
2020/07/06	149	53.39	274	55.15	57.55	-125	13,229	-0.94%	大買/大賣/鉅額交易
2020/07/03	148	50.38	23	51.12	51.10	125	12,766	0.98%	大買/鉅額交易
2020/07/02	9	48.66	93	47.89	49.57	-84	12,657	-0.66%
2020/07/01	11	46.63	52	46.56	47.57	-41	12,560	-0.33%
2020/06/30	5	45.15	10	45.23	45.40	-5	12,463	-0.04%
2020/06/29	120	44.74	44	44.67	44.28	76	12,544	0.61%	大買/
2020/06/24	4	45.23	32	45.20	45.10	-28	12,697	-0.22%
2020/06/23	7	43.94	6	44.53	44.58	1	13,004	0.01%
2020/06/22	0	0.00	9	44.90	44.68	-9	13,003	-0.07%
2020/06/19	0	0.00	6	44.49	44.58	-6	13,272	-0.05%
2020/06/18	0	0.00	14	43.55	43.65	-14	13,493	-0.10%
2020/06/17	1	42.84	0	0.00	42.90	1	13,576	0.01%
2020/06/16	3	43.02	7	43.29	43.25	-4	13,894	-0.03%
2020/06/15	11	42.80	0	0.00	42.47	11	14,570	0.08%
2020/06/12	4	42.50	3	43.25	43.32	1	14,860	0.01%
2020/06/11	9	44.16	0	0.00	43.51	9	15,406	0.06%
2020/06/10	11	44.75	0	0.00	44.71	11	15,612	0.07%
2020/06/09	0	0.00	27	45.12	45.30	-27	16,191	-0.17%
2020/06/08	22	44.63	22	45.12	44.45	0	16,384	0.00%
2020/06/05	1	43.72	2	43.71	43.87	-1	16,466	-0.01%
2020/06/04	25	44.32	0	0.00	44.08	25	16,878	0.15%
2020/06/03	215	44.45	217	44.45	44.37	-2	17,343	-0.01%	大買/大賣/
2020/06/02	10	43.28	18	43.56	43.95	-8	17,291	-0.05%
2020/06/01	90	41.52	133	42.11	43.36	-43	17,598	-0.24%	大賣/
2020/05/29	1	40.58	9	41.30	41.19	-8	17,447	-0.05%
2020/05/28	12	40.87	17	41.10	41.13	-5	17,545	-0.03%
2020/05/27	22	40.87	0	0.00	40.97	22	17,659	0.12%
2020/05/26	0	0.00	7	40.85	40.82	-7	17,811	-0.04%
2020/05/25	16	39.82	20	40.25	40.25	-4	18,054	-0.02%
2020/05/22	76	40.75	8	40.95	39.95	68	18,257	0.37%
2020/05/21	4	42.26	13	42.44	42.20	-9	18,241	-0.05%
2020/05/20	0	0.00	2	42.38	42.25	-2	18,520	-0.01%
2020/05/19	1	41.97	6	42.46	42.06	-5	18,681	-0.03%
2020/05/18	1	40.85	8	41.57	41.72	-7	18,766	-0.04%
2020/05/15	8	41.05	1	41.51	41.25	7	18,816	0.04%
2020/05/14	0	0.00	5	41.45	41.47	-5	18,816	-0.03%
2020/05/13	3	41.74	0	0.00	41.98	3	18,808	0.02%
2020/05/12	2	41.99	0	0.00	42.22	2	18,897	0.01%
2020/05/11	11	42.45	2	42.86	42.35	9	18,945	0.05%
2020/05/08	1	41.82	67	42.17	42.44	-66	19,003	-0.35%
2020/05/07	6	41.04	7	41.33	41.18	-1	18,981	-0.01%
2020/05/06	10	40.74	15	40.23	41.02	-5	19,041	-0.03%
2020/05/05	2	38.55	0	0.00	38.78	2	19,049	0.01%
2020/05/04	23	38.53	0	0.00	38.50	23	19,449	0.12%
2020/04/30	18	42.01	11	41.88	41.65	7	19,666	0.04%
2020/04/29	10	41.22	34	41.20	41.13	-24	20,064	-0.12%
2020/04/28	17	39.87	22	40.29	40.83	-5	20,091	-0.02%
2020/04/27	2	40.16	34	40.03	40.10	-32	20,375	-0.16%
2020/04/24	2	39.12	0	0.00	39.10	2	20,235	0.01%
2020/04/23	6	39.42	8	39.77	39.58	-2	20,231	-0.01%
2020/04/22	1	38.10	14	38.76	39.09	-13	20,213	-0.06%
2020/04/21	28	38.81	0	0.00	38.36	28	20,295	0.14%
2020/04/20	17	39.39	18	39.64	39.60	-1	20,239	0.00%
2020/04/17	5	39.30	45	39.54	39.91	-40	20,185	-0.20%
2020/04/16	1	37.93	1	38.48	38.52	0	19,856	0.00%
2020/04/15	5	38.91	2	39.03	38.57	3	19,841	0.02%
2020/04/14	1	38.13	11	38.42	38.57	-10	19,822	-0.05%
2020/04/13	15	37.93	2	38.01	37.80	13	19,782	0.07%
2020/04/10	8	38.47	26	38.70	38.18	-18	19,838	-0.09%
2020/04/09	14	38.13	5	38.51	38.08	9	19,910	0.05%
2020/04/08	34	38.11	12	38.32	38.19	22	20,195	0.11%
2020/04/07	11	38.51	6	39.06	38.59	5	20,104	0.02%
2020/04/06	1	37.55	7	38.07	38.21	-6	20,065	-0.03%
2020/04/01	6	36.57	4	37.46	37.29	2	20,135	0.01%
2020/03/31	7	37.13	11	37.48	36.99	-4	19,952	-0.02%
2020/03/30	9	36.20	2	36.40	36.87	7	19,798	0.04%
2020/03/27	14	37.35	6	37.66	37.15	8	19,670	0.04%
2020/03/26	13	36.76	32	37.14	37.24	-19	19,343	-0.10%
2020/03/25	13	36.44	19	36.64	36.77	-6	19,143	-0.03%
2020/03/24	1	34.54	28	34.48	34.36	-27	18,855	-0.14%
2020/03/23	18	32.44	9	33.27	32.83	9	18,670	0.05%
2020/03/20	3	34.20	22	34.50	34.18	-19	18,850	-0.10%
2020/03/19	58	33.15	20	32.32	32.15	38	18,629	0.20%
2020/03/18	10	36.16	21	36.62	35.89	-11	18,162	-0.06%
2020/03/17	47	36.30	13	36.14	36.18	34	17,946	0.19%
2020/03/16	7	39.45	18	39.80	38.35	-11	17,274	-0.06%
2020/03/13	36	38.95	9	39.88	40.65	27	16,909	0.16%
2020/03/12	11	41.97	1	42.18	41.54	10	16,308	0.06%
2020/03/11	16	43.66	12	44.00	43.24	4	16,045	0.02%
2020/03/10	14	42.92	14	43.11	43.93	0	15,912	0.00%
2020/03/09	45	42.27	2	42.07	41.73	43	15,481	0.28%
2020/03/06	10	45.56	0	0.00	45.63	10	14,998	0.07%
2020/03/05	2	46.32	14	46.08	46.85	-12	14,912	-0.08%
2020/03/03	1	44.02	4	44.44	44.03	-3	14,721	-0.02%
2020/03/02	5	42.31	3	43.22	43.65	2	14,610	0.01%
2020/02/27	10	44.24	35	44.02	44.05	-25	14,466	-0.17%
2020/02/26	1	43.04	2	43.73	44.62	-1	14,425	-0.01%
2020/02/25	5	43.67	2	44.30	43.81	3	14,321	0.02%
2020/02/24	29	44.96	16	45.20	45.00	13	14,255	0.09%
2020/02/21	1	45.66	4	45.97	46.28	-3	14,023	-0.02%
2020/02/20	1	44.75	25	45.08	45.32	-24	13,774	-0.17%
2020/02/19	0	0.00	8	44.74	44.83	-8	13,750	-0.06%
2020/02/18	23	44.24	0	0.00	43.92	23	13,746	0.17%
2020/02/17	1	43.38	25	44.24	44.50	-24	13,724	-0.17%
2020/02/14	3	42.83	5	43.64	43.58	-2	13,713	-0.01%
2020/02/13	27	43.30	5	43.66	43.00	22	13,872	0.16%
2020/02/12	16	43.23	0	0.00	43.35	16	14,068	0.11%
2020/02/11	3	43.17	19	43.29	43.53	-16	14,086	-0.11%
2020/02/10	2	41.50	2	42.08	41.94	0	13,916	0.00%
2020/02/07	22	41.69	6	41.76	41.77	16	13,900	0.12%
2020/02/06	4	41.68	3	42.18	42.13	1	14,200	0.01%
2020/02/05	1	41.50	14	41.49	41.29	-13	14,216	-0.09%
2020/02/04	4	39.83	4	40.21	40.19	0	14,074	0.00%
2020/02/03	9	38.71	40	38.92	39.60	-31	13,680	-0.23%
2020/01/31	3	40.22	2	40.52	40.26	1	13,223	0.01%
2020/01/30	26	40.45	97	40.83	39.68	-71	13,209	-0.54%
2020/01/20	0	0.00	20	50.35	50.10	-20	12,850	-0.16%
2020/01/17	21	49.75	2	50.35	49.74	19	12,981	0.15%
2020/01/16	9	49.76	0	0.00	49.71	9	13,084	0.07%
2020/01/15	3	50.22	144	50.15	50.05	-141	13,103	-1.08%	大賣/鉅額交易
2020/01/14	0	0.00	11	51.45	51.20	-11	13,137	-0.08%
2020/01/13	0	0.00	5	50.75	50.80	-5	13,203	-0.04%
2020/01/10	0	0.00	2	50.90	50.40	-2	13,273	-0.02%
2020/01/09	0	0.00	3	50.53	50.40	-3	13,304	-0.02%
2020/01/08	17	49.95	0	0.00	49.69	17	13,584	0.13%
2020/01/07	11	50.64	32	50.48	50.55	-21	13,580	-0.15%
2020/01/06	11	50.56	1	50.65	50.65	10	14,216	0.07%
2020/01/03	40	50.96	13	51.58	50.65	27	14,278	0.19%
2020/01/02	43	51.21	23	51.02	51.10	20	14,266	0.14%
2019/12/31	30	49.81	0	0.00	49.56	30	13,909	0.22%
2019/12/30	76	49.97	2	49.90	49.99	74	13,829	0.54%
2019/12/27	17	49.33	194	49.31	49.31	-177	13,698	-1.29%	大賣/鉅額交易
2019/12/26	0	0.00	6	48.27	48.25	-6	13,546	-0.04%
2019/12/25	8	47.99	0	0.00	47.93	8	13,622	0.06%
2019/12/24	12	48.20	0	0.00	48.19	12	13,695	0.09%
2019/12/23	11	48.69	0	0.00	48.56	11	13,700	0.08%
2019/12/20	0	0.00	26	49.49	49.36	-26	13,726	-0.19%
2019/12/19	22	49.34	5	49.50	49.17	17	13,851	0.12%
2019/12/18	25	49.54	8	49.81	49.69	17	14,100	0.12%
2019/12/17	3	49.25	67	48.93	49.73	-64	14,104	-0.45%
2019/12/16	6	47.89	10	48.15	47.93	-4	13,840	-0.03%
2019/12/13	18	47.67	29	48.00	47.99	-11	13,849	-0.08%
2019/12/12	1	46.85	1	47.36	46.75	0	13,707	0.00%
2019/12/10	2	46.48	0	0.00	46.80	2	14,003	0.01%
2019/12/09	0	0.00	3	47.17	46.75	-3	14,329	-0.02%
2019/12/06	1	46.65	3	46.92	46.72	-2	14,523	-0.01%
2019/12/05	0	0.00	8	46.52	46.16	-8	14,709	-0.05%
2019/12/04	0	0.00	5	45.92	45.89	-5	14,839	-0.03%
2019/12/03	0	0.00	47	45.61	45.89	-47	15,449	-0.30%
2019/12/02	0	0.00	2	45.86	45.62	-2	15,617	-0.01%
2019/11/29	75	45.96	138	45.34	45.06	-63	15,661	-0.40%	大賣/
2019/11/28	11	47.06	0	0.00	46.80	11	15,594	0.07%
2019/11/27	1	47.05	1	47.35	47.28	0	15,792	0.00%
2019/11/26	15	47.58	1	47.47	47.46	14	15,988	0.09%
2019/11/25	0	0.00	1	47.12	47.08	-1	16,184	-0.01%
2019/11/22	51	47.38	1	47.85	46.91	50	16,260	0.31%
2019/11/21	15	47.43	4	47.12	47.37	11	16,378	0.07%
2019/11/20	34	48.62	2	48.51	48.33	32	16,690	0.19%
2019/11/19	12	48.85	11	48.99	48.85	1	16,851	0.01%
2019/11/18	1	47.71	17	48.12	48.38	-16	16,828	-0.10%
2019/11/15	1	47.91	2	48.46	48.00	-1	16,891	-0.01%
2019/11/14	2	48.10	0	0.00	48.19	2	17,143	0.01%
2019/11/13	19	47.99	0	0.00	47.95	19	17,375	0.11%
2019/11/12	18	48.37	2	48.91	48.15	16	17,522	0.09%
2019/11/11	29	48.78	0	0.00	48.57	29	17,539	0.17%
2019/11/08	3	50.77	4	50.80	50.15	-1	17,358	-0.01%
2019/11/07	3	50.22	2	50.70	50.10	1	17,423	0.01%
2019/11/06	16	50.61	0	0.00	50.60	16	17,623	0.09%
2019/11/05	0	0.00	63	50.92	51.45	-63	17,805	-0.35%
2019/11/04	14	50.10	32	50.09	50.10	-18	18,031	-0.10%
2019/11/01	75	49.10	42	48.76	49.37	33	18,206	0.18%
2019/10/31	1	47.94	5	47.87	47.83	-4	18,378	-0.02%
2019/10/30	15	47.94	10	47.95	47.80	5	18,771	0.03%
2019/10/29	10	48.68	1	48.73	48.45	9	18,945	0.05%
2019/10/28	11	48.19	6	48.50	48.37	5	19,191	0.03%
2019/10/25	31	47.46	13	47.81	47.67	18	19,135	0.09%
2019/10/24	20	48.00	0	0.00	47.75	20	19,220	0.10%
2019/10/23	14	48.22	0	0.00	48.25	14	19,291	0.07%
2019/10/22	9	48.10	5	48.71	48.07	4	19,667	0.02%
2019/10/21	4	47.93	2	48.50	48.27	2	19,863	0.01%
2019/10/18	15	49.02	5	49.22	48.63	10	20,071	0.05%
2019/10/17	4	49.26	4	49.44	49.36	0	20,275	0.00%
2019/10/16	30	49.80	19	50.30	49.14	11	20,423	0.05%
2019/10/15	6	49.42	6	49.59	49.40	0	20,271	0.00%
2019/10/14	6	49.77	92	49.83	49.65	-86	20,475	-0.42%
2019/10/09	2	46.55	3	47.31	46.91	-1	20,441	0.00%
2019/10/08	0	0.00	97	47.11	47.49	-97	20,646	-0.47%
2019/10/07	3	45.68	0	0.00	45.63	3	20,851	0.01%
2019/10/04	5	45.80	1	46.10	45.80	4	21,027	0.02%
2019/10/03	5	45.65	0	0.00	45.63	5	21,226	0.02%
2019/10/02	1	46.24	2	46.25	46.39	-1	21,797	0.00%
2019/10/01	7	46.82	0	0.00	46.71	7	21,949	0.03%
2019/09/27	11	47.23	0	0.00	47.32	11	22,356	0.05%
2019/09/26	0	0.00	28	47.79	47.60	-28	22,540	-0.12%
2019/09/24	0	0.00	12	48.04	48.04	-12	23,403	-0.05%
2019/09/23	24	47.39	3	47.62	47.15	21	23,467	0.09%
2019/09/20	0	0.00	9	48.72	48.65	-9	23,688	-0.04%
2019/09/19	18	48.29	0	0.00	48.02	18	23,803	0.08%
2019/09/18	4	48.28	2	48.47	48.32	2	24,331	0.01%
2019/09/17	55	48.51	11	48.50	48.25	44	24,610	0.18%
2019/09/16	27	49.02	4	49.59	48.96	23	24,879	0.09%
2019/09/12	167	49.27	1	49.44	49.27	166	25,640	0.65%	大買/鉅額交易
2019/09/11	16	48.94	3	49.31	48.76	13	26,012	0.05%
2019/09/10	16	49.11	2	49.69	49.01	14	25,906	0.05%
2019/09/09	1	49.80	12	50.38	49.73	-11	25,972	-0.04%
2019/09/06	3	49.41	179	49.22	49.40	-176	25,987	-0.68%	大賣/鉅額交易
2019/09/05	1	49.51	27	49.56	49.67	-26	26,053	-0.10%
2019/09/04	25	47.84	53	47.86	47.72	-28	25,633	-0.11%
2019/09/03	1	47.47	2	47.58	47.08	-1	26,037	0.00%
2019/09/02	10	47.50	60	47.39	47.50	-50	26,527	-0.19%
2019/08/30	2	46.91	18	46.90	46.66	-16	26,564	-0.06%
2019/08/29	40	45.88	13	46.03	46.07	27	26,779	0.10%
2019/08/28	24	46.27	0	0.00	46.24	24	26,910	0.09%
2019/08/27	15	47.03	47	47.06	47.11	-32	26,966	-0.12%
2019/08/26	31	45.78	21	45.82	45.80	10	27,008	0.04%
2019/08/23	3	47.03	19	47.38	47.42	-16	27,134	-0.06%
2019/08/22	3	46.44	1	46.64	45.98	2	26,928	0.01%
2019/08/21	10	46.30	10	46.20	46.30	0	27,392	0.00%
2019/08/20	12	46.42	15	46.02	46.49	-3	27,900	-0.01%
2019/08/19	3	44.83	3	45.62	45.85	0	28,042	0.00%
2019/08/16	18	44.59	19	44.28	44.81	-1	28,220	0.00%
2019/08/15	4	43.08	2	43.57	43.64	2	28,273	0.01%
2019/08/14	1	44.27	2	44.93	43.95	-1	28,549	0.00%
2019/08/13	22	43.60	14	43.71	43.57	8	28,866	0.03%
2019/08/12	1	42.90	2	43.77	43.85	-1	29,210	0.00%
2019/08/08	33	43.06	24	43.25	43.46	9	29,566	0.03%
2019/08/07	17	42.69	15	43.01	42.58	2	29,754	0.01%
2019/08/06	36	42.22	26	42.02	43.20	10	30,177	0.03%
2019/08/05	8	44.16	0	0.00	44.25	8	29,933	0.03%
2019/08/02	17	44.76	0	0.00	44.82	17	30,453	0.06%
2019/08/01	25	46.85	0	0.00	46.27	25	31,105	0.08%
2019/07/31	10	47.55	0	0.00	47.42	10	31,176	0.03%
2019/07/30	11	48.53	46	48.44	48.52	-35	31,513	-0.11%
2019/07/29	10	47.79	12	48.04	47.79	-2	32,769	-0.01%
2019/07/26	8	47.78	8	47.88	47.98	0	32,879	0.00%
2019/07/25	3	47.11	15	47.37	47.55	-12	32,707	-0.04%
2019/07/24	30	47.10	54	47.27	47.18	-24	33,011	-0.07%
2019/07/23	5	46.53	0	0.00	46.32	5	33,255	0.02%
2019/07/22	21	46.96	35	46.81	46.99	-14	33,690	-0.04%
2019/07/19	15	46.35	10	46.61	46.65	5	33,557	0.01%
2019/07/18	4	45.85	1	45.69	45.69	3	33,899	0.01%
2019/07/17	21	46.27	20	46.27	46.30	1	34,000	0.00%
2019/07/16	3	46.50	0	0.00	46.29	3	34,792	0.01%
2019/07/15	28	45.92	35	47.01	47.00	-7	35,080	-0.02%
2019/07/12	12	46.53	30	46.97	47.22	-18	34,749	-0.05%
2019/07/11	24	46.82	31	46.96	46.49	-7	34,978	-0.02%
2019/07/10	3	46.33	16	46.54	46.29	-13	35,346	-0.04%
2019/07/09	8	46.72	0	0.00	46.14	8	35,920	0.02%
2019/07/08	198	46.64	2	46.69	46.69	196	36,192	0.54%	大買/鉅額交易
2019/07/05	2	47.78	4	48.44	48.55	-2	36,302	-0.01%
2019/07/04	3	48.32	175	47.92	48.00	-172	36,537	-0.47%	大賣/鉅額交易
2019/07/03	2	48.53	2	48.89	48.85	0	36,665	0.00%
2019/07/02	10	49.01	6	49.03	48.80	4	37,638	0.01%
2019/07/01	3	48.79	91	48.91	49.11	-88	37,880	-0.23%
2019/06/28	2	46.18	0	0.00	46.29	2	37,631	0.01%
2019/06/27	175	47.01	27	46.82	46.74	148	38,297	0.39%	大買/鉅額交易
2019/06/26	0	0.00	5	45.78	45.57	-5	38,994	-0.01%
2019/06/25	32	45.24	0	0.00	45.10	32	39,157	0.08%
2019/06/24	20	46.85	21	47.13	46.86	-1	39,037	0.00%
2019/06/21	13	46.92	10	46.68	46.43	3	39,306	0.01%
2019/06/20	6	45.94	75	46.55	46.48	-69	39,410	-0.18%
2019/06/19	184	44.70	189	44.93	45.04	-5	39,100	-0.01%	大買/大賣/
2019/06/17	6	42.70	32	43.15	42.73	-26	39,437	-0.07%
2019/06/14	5	42.97	10	43.44	43.07	-5	39,788	-0.01%
2019/06/13	24	42.39	18	42.74	42.74	6	40,249	0.01%
2019/06/12	4	42.83	202	42.78	42.85	-198	40,774	-0.49%	大賣/鉅額交易
2019/06/11	0	0.00	40	42.77	43.09	-40	41,115	-0.10%
2019/06/10	0	0.00	8	41.59	41.56	-8	41,094	-0.02%
2019/06/06	3	40.32	1	40.50	40.39	2	41,089	0.00%
2019/06/05	0	0.00	1	41.31	40.91	-1	41,609	0.00%
2019/06/04	27	40.80	0	0.00	40.28	27	42,596	0.06%
2019/06/03	9	40.93	2	41.73	40.93	7	43,375	0.02%
2019/05/31	9	41.07	2	41.50	41.09	7	43,791	0.02%
2019/05/30	3	40.82	2	41.34	40.82	1	44,397	0.00%
2019/05/29	19	40.85	28	41.38	41.58	-9	45,371	-0.02%
2019/05/28	10	41.50	29	41.22	41.68	-19	45,713	-0.04%
2019/05/27	24	39.57	14	40.10	40.25	10	46,301	0.02%
2019/05/24	41	40.24	19	39.85	40.05	22	47,391	0.05%
2019/05/23	46	39.84	24	40.07	39.85	22	47,617	0.05%
2019/05/22	13	40.82	0	0.00	40.80	13	47,369	0.03%
2019/05/21	4	40.52	32	41.35	41.17	-28	47,324	-0.06%
2019/05/20	7	40.51	21	40.32	39.88	-14	47,756	-0.03%
2019/05/17	2	41.46	2	42.58	40.96	0	47,704	0.00%
2019/05/16	8	41.45	40	41.98	41.95	-32	47,751	-0.07%
2019/05/15	0	0.00	9	41.68	41.91	-9	47,872	-0.02%
2019/05/14	5	40.01	48	40.56	40.82	-43	47,919	-0.09%
2019/05/13	5	39.87	6	40.62	40.10	-1	47,659	0.00%
2019/05/10	33	40.31	26	40.01	40.55	7	48,268	0.01%
2019/05/09	62	39.49	1	39.95	39.65	61	47,641	0.13%
2019/05/08	217	41.79	9	41.77	41.63	208	47,054	0.44%	大買/鉅額交易
2019/05/07	5	43.00	4	42.63	41.95	1	47,278	0.00%
2019/05/06	19	42.07	10	42.47	41.59	9	47,291	0.02%
2019/05/03	4	46.09	5	46.06	46.56	-1	46,077	0.00%
2019/05/02	2	46.61	2	46.71	46.53	0	46,171	0.00%
2019/04/30	28	46.35	8	46.88	46.78	20	46,555	0.04%
2019/04/29	15	45.87	37	46.65	47.41	-22	46,622	-0.05%
2019/04/26	72	45.91	26	46.10	46.28	46	46,474	0.10%
2019/04/25	11	47.24	4	47.66	47.43	7	46,254	0.02%
2019/04/24	15	48.01	30	47.68	47.60	-15	46,375	-0.03%
2019/04/23	2	47.79	5	48.07	48.17	-3	46,186	-0.01%
2019/04/22	29	48.44	15	48.27	47.61	14	46,218	0.03%
2019/04/19	16	49.20	63	49.97	49.28	-47	45,567	-0.10%
2019/04/18	35	48.87	6	49.27	48.68	29	45,488	0.06%
2019/04/17	43	49.35	37	49.60	49.40	6	45,744	0.01%
2019/04/16	16	46.67	28	47.87	48.86	-12	45,386	-0.03%
2019/04/15	31	48.09	83	48.51	48.00	-52	45,106	-0.12%
2019/04/12	42	46.18	10	46.62	45.95	32	44,875	0.07%
2019/04/11	34	47.18	160	46.56	46.72	-126	44,834	-0.28%	大賣/鉅額交易
2019/04/10	2	47.51	118	47.65	48.05	-116	44,611	-0.26%	大賣/鉅額交易
2019/04/09	0	0.00	6	47.85	47.75	-6	44,432	-0.01%
2019/04/08	99	47.52	56	47.84	46.66	43	44,149	0.10%
2019/04/03	0	0.00	31	45.16	45.10	-31	43,175	-0.07%
2019/04/02	3	44.94	36	45.00	45.06	-33	43,226	-0.08%
2019/04/01	31	45.12	214	44.91	45.15	-183	42,927	-0.43%	大賣/鉅額交易
2019/03/29	14	42.77	283	42.66	42.96	-269	42,152	-0.64%	大賣/鉅額交易
2019/03/28	12	39.77	5	40.48	40.31	7	41,633	0.02%
2019/03/27	12	40.50	57	40.55	40.50	-45	42,469	-0.11%
2019/03/26	90	39.83	50	40.30	39.66	40	42,278	0.09%
2019/03/25	155	40.25	14	40.10	40.30	141	42,373	0.33%	大買/鉅額交易
2019/03/22	134	41.48	8	41.99	41.70	126	42,255	0.30%	大買/鉅額交易
2019/03/21	5	42.27	33	42.56	42.42	-28	41,973	-0.07%
2019/03/20	20	42.21	0	0.00	41.84	20	42,448	0.05%
2019/03/19	36	42.80	259	42.71	42.71	-223	42,022	-0.53%	大賣/鉅額交易
2019/03/18	212	42.36	568	42.21	42.47	-356	41,629	-0.86%	大買/大賣/鉅額交易
2019/03/15	21	40.92	309	41.32	40.97	-288	41,661	-0.69%	大賣/鉅額交易
2019/03/14	4	40.01	106	40.10	40.18	-102	41,073	-0.25%	大賣/鉅額交易
2019/03/13	20	39.74	0	0.00	40.18	20	41,259	0.05%
2019/03/12	13	40.32	35	40.65	40.63	-22	41,123	-0.05%
2019/03/11	50	38.62	16	39.30	39.27	34	40,926	0.08%
2019/03/08	244	40.18	156	39.98	39.19	88	41,522	0.21%	大買/大賣/
2019/03/07	41	41.85	656	42.29	41.42	-615	40,406	-1.52%	大賣/鉅額交易
2019/03/06	3	42.89	5	43.22	43.02	-2	39,590	-0.01%
2019/03/05	93	43.22	4	43.27	43.12	89	39,321	0.23%
2019/03/04	99	43.89	177	44.05	44.55	-78	38,737	-0.20%	大賣/
2019/02/27	30	40.34	11	40.89	41.58	19	37,841	0.05%
2019/02/26	163	40.72	86	41.41	40.69	77	37,565	0.20%	大買/
2019/02/25	86	39.02	132	38.72	39.80	-46	36,765	-0.13%	大賣/
2019/02/22	19	35.88	2	35.95	35.94	17	35,439	0.05%
2019/02/21	69	36.37	54	36.36	37.05	15	35,357	0.04%
2019/02/20	78	36.47	10	36.74	36.24	68	35,426	0.19%
2019/02/19	56	36.54	9	36.70	36.18	47	35,706	0.13%
2019/02/18	24	35.72	16	35.88	36.10	8	35,062	0.02%
2019/02/15	152	35.33	7	35.25	34.91	145	34,878	0.42%	大買/鉅額交易
2019/02/14	17	36.17	24	36.07	36.25	-7	34,741	-0.02%
2019/02/13	13	35.42	33	35.37	35.53	-20	34,524	-0.06%
2019/02/12	2	35.10	20	35.14	35.08	-18	34,771	-0.05%
2019/02/11	0	0.00	48	33.90	34.74	-48	34,747	-0.14%
2019/01/30	10	32.93	12	32.88	32.81	-2	34,250	-0.01%
2019/01/29	5	32.54	20	32.11	32.78	-15	34,460	-0.04%
2019/01/28	28	32.75	33	33.18	32.67	-5	34,506	-0.01%
2019/01/25	5	32.46	82	32.41	32.75	-77	34,898	-0.22%
2019/01/24	50	31.23	23	31.64	31.59	27	35,128	0.08%
2019/01/23	10	31.12	1	31.55	31.27	9	35,542	0.03%
2019/01/22	36	31.30	16	31.72	31.21	20	36,265	0.06%
2019/01/21	11	31.82	95	32.20	32.00	-84	37,287	-0.23%
2019/01/18	52	31.01	68	31.44	31.45	-16	37,351	-0.04%
2019/01/17	22	30.78	32	31.10	30.95	-10	37,669	-0.03%
2019/01/16	29	30.48	5	30.63	30.54	24	38,036	0.06%
2019/01/15	45	29.83	67	30.07	30.24	-22	38,385	-0.06%
2019/01/14	2	29.39	1	29.44	29.44	1	39,393	0.00%
2019/01/11	25	29.60	13	29.93	29.82	12	39,782	0.03%
2019/01/10	14	29.32	2	29.70	29.65	12	40,063	0.03%
2019/01/09	10	30.01	143	29.69	29.98	-133	40,193	-0.33%	大賣/鉅額交易
2019/01/08	0	0.00	15	28.69	28.66	-15	40,076	-0.04%
2019/01/07	19	28.78	13	29.24	28.67	6	40,270	0.01%
2019/01/04	2	27.35	45	27.89	28.53	-43	40,330	-0.11%
2019/01/03	10	27.75	1	28.08	27.59	9	40,553	0.02%
2019/01/02	81	27.90	6	27.56	27.29	75	40,552	0.18%
2018/12/28	1	27.96	11	28.51	28.35	-10	40,632	-0.02%
2018/12/27	0	0.00	2	28.58	28.17	-2	40,681	0.00%
2018/12/26	2	27.97	1	28.30	27.72	1	40,629	0.00%
2018/12/25	4	27.62	64	27.55	27.50	-60	40,494	-0.15%
2018/12/24	13	28.51	4	28.34	28.49	9	40,210	0.02%
2018/12/22	1	28.05	67	27.95	27.90	-66	39,995	-0.17%
2018/12/21	48	28.96	85	28.72	28.38	-37	40,480	-0.09%
2018/12/20	49	29.86	116	29.72	29.15	-67	40,386	-0.17%	大賣/
2018/12/19	47	31.32	2	31.33	30.92	45	40,095	0.11%
2018/12/18	159	31.18	1	31.91	31.15	158	40,154	0.39%	大買/鉅額交易
2018/12/17	10	31.75	1	32.10	31.91	9	40,067	0.02%
2018/12/14	19	32.24	32	32.16	32.25	-13	39,894	-0.03%
2018/12/13	3	32.89	112	32.79	32.97	-109	40,565	-0.27%	大賣/鉅額交易
2018/12/12	1	31.75	4	31.86	31.75	-3	40,000	-0.01%
2018/12/11	0	0.00	30	31.36	31.33	-30	39,891	-0.08%
2018/12/10	35	31.34	22	31.06	31.04	13	40,018	0.03%
2018/12/07	14	32.15	0	0.00	32.16	14	39,733	0.04%
2018/12/06	72	32.48	3	32.41	32.08	69	40,344	0.17%
2018/12/05	1	32.90	143	33.43	33.35	-142	39,956	-0.36%	大賣/鉅額交易
2018/12/04	11	33.70	26	33.56	33.50	-15	39,815	-0.04%
2018/12/03	41	33.77	61	33.89	33.86	-20	40,011	-0.05%
2018/11/30	12	31.66	29	31.81	31.71	-17	39,164	-0.04%
2018/11/29	28	32.02	1	32.61	31.90	27	39,111	0.07%
2018/11/28	22	31.55	23	32.08	32.07	-1	39,001	0.00%
2018/11/27	192	31.70	1	31.78	31.75	191	38,762	0.49%	大買/鉅額交易
2018/11/26	1	31.79	1	32.16	31.79	0	38,943	0.00%
2018/11/23	13	32.35	26	31.98	31.85	-13	38,796	-0.03%
2018/11/22	22	32.54	0	0.00	32.25	22	38,647	0.06%
2018/11/21	35	32.79	5	32.95	32.80	30	38,612	0.08%
2018/11/20	25	33.13	41	33.37	32.81	-16	38,878	-0.04%
2018/11/19	11	34.00	12	33.78	33.81	-1	38,639	0.00%
2018/11/16	7	33.31	17	33.26	33.41	-10	38,636	-0.03%
2018/11/15	20	32.63	18	32.99	32.96	2	38,405	0.01%
2018/11/14	43	33.14	1	33.54	32.92	42	38,877	0.11%
2018/11/13	29	32.38	4	33.02	33.30	25	39,075	0.06%
2018/11/12	10	32.27	20	32.69	32.60	-10	39,428	-0.03%
2018/11/09	48	33.01	1	33.28	32.60	47	40,100	0.12%
2018/11/08	34	34.47	0	0.00	34.18	34	39,850	0.09%
2018/11/07	31	34.59	40	34.47	34.50	-9	39,843	-0.02%
2018/11/06	28	33.97	21	34.01	33.64	7	39,870	0.02%
2018/11/05	46	34.67	8	34.78	34.41	38	39,734	0.10%
2018/11/02	20	34.65	62	34.99	35.26	-42	39,892	-0.11%
2018/11/01	6	34.13	44	34.03	34.18	-38	39,299	-0.10%
2018/10/31	97	32.56	49	32.84	32.93	48	39,015	0.12%
2018/10/30	40	31.83	56	32.33	32.93	-16	38,897	-0.04%
2018/10/29	104	32.79	14	34.65	31.90	90	38,340	0.23%	大買/
2018/10/26	52	34.30	14	34.78	33.90	38	38,084	0.10%
2018/10/25	39	33.33	20	33.47	33.47	19	37,903	0.05%
2018/10/24	27	34.89	52	35.72	35.00	-25	37,289	-0.07%
2018/10/23	83	35.37	25	35.35	35.00	58	36,614	0.16%
2018/10/22	70	35.49	138	34.88	36.71	-68	36,220	-0.19%	大賣/
2018/10/19	94	32.23	25	32.28	32.71	69	35,123	0.20%
2018/10/18	32	32.29	28	32.24	32.10	4	34,831	0.01%
2018/10/17	38	33.55	25	32.70	32.65	13	35,069	0.04%
2018/10/16	22	33.35	5	33.28	33.32	17	35,195	0.05%
2018/10/15	2	32.92	500	33.02	32.90	-498	35,216	-1.41%	大賣/鉅額交易
2018/10/12	26	33.10	5	33.18	33.50	21	35,019	0.06%
2018/10/11	20	32.83	30	32.74	32.37	-10	34,737	-0.03%
2018/10/09	20	34.70	45	34.87	34.97	-25	34,291	-0.07%
2018/10/08	44	35.55	41	35.82	35.45	3	34,356	0.01%
2018/10/05	15	35.37	15	35.35	35.41	0	34,222	0.00%
2018/10/04	11	35.95	2	36.12	35.85	9	34,631	0.03%
2018/10/03	2	36.90	1	37.24	36.82	1	34,914	0.00%
2018/10/02	9	37.31	15	37.63	37.14	-6	35,231	-0.02%
2018/10/01	1	38.11	0	0.00	38.22	1	35,672	0.00%
2018/09/28	18	38.17	28	38.26	38.41	-10	36,332	-0.03%
2018/09/27	32	37.53	553	37.55	37.50	-521	36,287	-1.44%	大賣/鉅額交易
2018/09/26	5	37.69	37	37.78	38.50	-32	36,204	-0.09%
2018/09/25	13	36.73	37	36.92	36.70	-24	36,947	-0.06%
2018/09/21	6	35.82	48	36.62	37.13	-42	37,201	-0.11%
2018/09/20	8	35.46	24	35.39	35.33	-16	37,117	-0.04%
2018/09/19	14	35.01	105	34.93	35.51	-91	37,612	-0.24%	大賣/
2018/09/18	2	33.08	4	33.41	33.29	-2	37,439	-0.01%
2018/09/17	5	33.15	2	33.20	33.13	3	38,291	0.01%
2018/09/14	3	33.33	12	33.65	33.60	-9	38,503	-0.02%
2018/09/13	1	32.69	253	32.58	32.57	-252	38,699	-0.65%	大賣/鉅額交易
2018/09/12	30	32.50	12	32.31	32.27	18	38,585	0.05%
2018/09/11	23	33.36	1	33.69	33.16	22	38,458	0.06%
2018/09/10	9	33.33	1	33.41	33.47	8	38,669	0.02%
2018/09/07	36	33.62	57	34.20	33.86	-21	38,657	-0.05%
2018/09/06	17	34.09	5	34.14	33.85	12	38,451	0.03%
2018/09/05	12	35.18	5	35.68	34.92	7	38,153	0.02%
2018/09/04	9	34.83	18	35.22	35.43	-9	38,238	-0.02%
2018/09/03	9	34.88	10	34.71	34.54	-1	38,345	0.00%
2018/08/31	1	34.96	12	34.68	35.49	-11	38,543	-0.03%
2018/08/30	16	36.25	1	35.48	35.48	15	38,325	0.04%
2018/08/29	1	36.18	0	0.00	36.17	1	38,169	0.00%
2018/08/28	1	36.50	16	36.85	36.44	-15	38,207	-0.04%
2018/08/27	15	35.97	30	36.15	36.49	-15	38,189	-0.04%
2018/08/24	1	34.27	6	35.00	35.00	-5	38,062	-0.01%
2018/08/23	12	34.45	6	34.97	34.78	6	38,416	0.02%
2018/08/22	8	34.49	68	34.82	34.68	-60	38,825	-0.15%
2018/08/21	1	34.92	15	34.43	35.00	-14	38,871	-0.04%
2018/08/20	9	33.13	24	33.16	32.90	-15	38,513	-0.04%
2018/08/17	8	33.46	4	33.75	33.11	4	38,293	0.01%
2018/08/16	30	33.20	33	33.68	33.99	-3	37,857	-0.01%
2018/08/15	53	34.67	24	33.96	33.88	29	37,142	0.08%
2018/08/14	2	35.68	7	35.55	34.92	-5	36,951	-0.01%
2018/08/13	46	35.10	13	34.86	34.93	33	36,978	0.09%
2018/08/10	7	36.32	9	36.67	35.86	-2	36,716	-0.01%
2018/08/09	3	35.59	25	35.91	36.15	-22	36,701	-0.06%
2018/08/08	15	35.38	7	35.55	35.06	8	36,169	0.02%
2018/08/07	26	34.19	27	34.65	34.77	-1	35,991	0.00%
2018/08/06	10	33.98	168	34.00	34.04	-158	35,802	-0.44%	大賣/鉅額交易
2018/08/03	12	34.72	5	34.69	34.48	7	35,432	0.02%
2018/08/02	53	35.48	12	35.09	34.29	41	35,372	0.12%
2018/08/01	54	38.12	35	38.27	37.76	19	34,567	0.05%
2018/07/31	15	37.98	0	0.00	37.93	15	34,850	0.04%
2018/07/30	24	37.97	3	38.30	37.81	21	35,078	0.06%
2018/07/27	23	38.05	0	0.00	37.99	23	35,055	0.07%
2018/07/26	6	38.40	13	38.53	38.12	-7	34,999	-0.02%
2018/07/25	6	39.15	6	39.30	38.88	0	34,971	0.00%
2018/07/24	7	38.81	108	38.85	39.10	-101	34,817	-0.29%	大賣/鉅額交易
2018/07/23	45	37.24	136	36.92	37.52	-91	34,789	-0.26%	大賣/
2018/07/20	9	35.15	31	35.67	36.00	-22	34,681	-0.06%
2018/07/19	1	35.37	10	35.46	35.30	-9	34,447	-0.03%
2018/07/18	4	35.60	3	35.88	35.48	1	34,924	0.00%
2018/07/17	39	35.31	3	35.41	35.00	36	34,906	0.10%
2018/07/16	47	35.85	4	36.23	35.54	43	34,862	0.12%
2018/07/13	9	36.48	20	36.88	36.65	-11	34,801	-0.03%
2018/07/12	26	36.68	63	36.51	36.88	-37	35,083	-0.11%
2018/07/11	12	34.58	19	34.70	35.05	-7	34,858	-0.02%
2018/07/10	21	36.04	3	36.41	35.55	18	35,132	0.05%
2018/07/09	28	35.25	33	35.44	35.76	-5	35,146	-0.01%
2018/07/06	25	33.21	26	34.10	34.44	-1	34,831	0.00%
2018/07/05	23	33.24	14	33.81	32.96	9	34,668	0.03%
2018/07/04	23	33.58	20	33.84	33.60	3	34,383	0.01%
2018/07/03	242	33.65	179	33.83	33.56	63	34,193	0.18%	大買/大賣/
2018/07/02	102	35.89	1	36.84	34.73	101	32,954	0.31%	大買/鉅額交易
2018/06/29	12	35.96	5	36.45	36.51	7	32,732	0.02%
2018/06/28	25	35.80	8	35.93	35.88	17	32,184	0.05%
2018/06/27	85	37.35	14	37.44	36.10	71	31,843	0.22%
2018/06/26	84	37.69	32	37.94	37.85	52	31,809	0.16%
2018/06/25	17	40.20	3	40.35	39.75	14	31,351	0.04%
2018/06/22	66	39.72	0	0.00	39.94	66	31,580	0.21%
2018/06/21	13	40.61	7	40.96	40.89	6	31,821	0.02%
2018/06/20	23	40.11	0	0.00	40.88	23	32,594	0.07%
2018/06/19	22	41.23	0	0.00	40.86	22	32,858	0.07%
2018/06/15	1	42.57	2	42.87	42.57	-1	32,567	0.00%
2018/06/14	10	42.34	14	42.84	42.24	-4	32,443	-0.01%
2018/06/13	6	42.81	3	42.86	42.63	3	32,393	0.01%
2018/06/12	0	0.00	7	42.82	42.95	-7	32,311	-0.02%
2018/06/11	6	41.37	12	42.10	41.92	-6	32,273	-0.02%
2018/06/08	13	41.98	34	41.92	41.72	-21	32,251	-0.07%
2018/06/07	6	43.55	56	43.60	43.08	-50	32,042	-0.16%
2018/06/06	12	43.32	1	43.45	42.96	11	32,108	0.03%
2018/06/05	27	43.01	18	42.79	43.27	9	32,130	0.03%
2018/06/04	3	42.51	27	41.96	42.67	-24	32,198	-0.07%
2018/06/01	13	41.15	45	41.46	41.00	-32	32,355	-0.10%
2018/05/31	28	40.44	34	41.23	41.54	-6	32,421	-0.02%
2018/05/30	55	40.21	0	0.00	40.37	55	32,292	0.17%
2018/05/29	18	41.32	10	41.59	41.10	8	31,863	0.03%
2018/05/28	21	41.84	6	42.16	41.80	15	32,149	0.05%
2018/05/25	35	41.77	0	0.00	41.63	35	32,303	0.11%
2018/05/24	7	42.09	0	0.00	41.86	7	32,447	0.02%
2018/05/23	9	42.86	0	0.00	42.52	9	32,440	0.03%
2018/05/22	9	43.71	73	44.03	43.22	-64	32,376	-0.20%
2018/05/21	11	44.36	115	44.60	44.36	-104	32,652	-0.32%	大賣/鉅額交易
2018/05/18	5	42.93	1	43.22	43.09	4	32,994	0.01%
2018/05/17	8	43.51	0	0.00	43.10	8	34,436	0.02%
2018/05/16	11	44.30	0	0.00	44.05	11	35,478	0.03%
2018/05/15	13	44.33	2	44.61	44.00	11	36,408	0.03%
2018/05/14	54	44.25	23	44.59	44.57	31	36,950	0.08%
2018/05/11	26	43.96	28	43.96	43.70	-2	37,192	-0.01%
2018/05/10	4	43.56	1	43.92	43.38	3	37,232	0.01%
2018/05/09	12	43.59	1	43.68	43.39	11	37,255	0.03%
2018/05/08	24	42.62	66	42.99	43.62	-42	37,317	-0.11%
2018/05/07	1	40.73	14	41.23	41.75	-13	37,264	-0.03%
2018/05/04	10	40.84	22	41.09	40.84	-12	37,261	-0.03%
2018/05/03	16	40.28	12	40.65	40.70	4	37,498	0.01%
2018/05/02	27	41.04	0	0.00	40.60	27	37,967	0.07%
2018/04/30	0	0.00	7	41.38	41.62	-7	38,178	-0.02%
2018/04/27	62	40.19	2	41.54	40.16	60	38,440	0.16%
2018/04/26	76	42.69	0	0.00	41.37	76	37,955	0.20%
2018/04/25	66	43.24	72	42.85	43.27	-6	37,668	-0.02%
2018/04/24	0	0.00	67	43.49	43.63	-67	37,842	-0.18%
2018/04/23	58	40.76	58	41.01	41.27	0	37,993	0.00%
2018/04/20	6	41.46	51	41.22	40.79	-45	38,015	-0.12%
2018/04/19	2	42.05	19	41.69	42.05	-17	38,398	-0.04%
2018/04/18	122	40.61	57	40.90	40.41	65	38,192	0.17%	大買/
2018/04/17	94	41.15	2	41.31	40.95	92	37,819	0.24%
2018/04/16	381	42.03	21	42.01	41.70	360	37,839	0.95%	大買/鉅額交易
2018/04/13	136	44.09	60	44.39	43.93	76	37,384	0.20%	大買/
2018/04/12	17	45.01	211	44.89	44.69	-194	37,189	-0.52%	大賣/鉅額交易
2018/04/11	10	45.24	38	45.15	45.62	-28	36,995	-0.08%
2018/04/10	25	43.29	4	43.59	43.77	21	36,708	0.06%
2018/04/09	3	43.06	6	43.17	42.93	-3	36,915	-0.01%
2018/04/03	161	42.64	0	0.00	42.30	161	36,999	0.44%	大買/鉅額交易
2018/04/02	14	44.35	9	44.61	43.64	5	36,874	0.01%
2018/03/31	5	44.00	15	44.01	44.04	-10	36,937	-0.03%
2018/03/30	13	44.16	23	44.48	44.37	-10	37,111	-0.03%
2018/03/29	25	42.29	14	42.12	42.92	11	36,886	0.03%
2018/03/28	64	43.51	10	43.64	42.66	54	36,350	0.15%
2018/03/27	47	45.34	13	45.44	44.72	34	35,798	0.09%
2018/03/26	663	44.39	26	44.78	43.85	637	35,591	1.79%	大買/鉅額交易
2018/03/23	49	45.20	22	45.63	44.61	27	35,035	0.08%
2018/03/22	44	48.55	15	48.16	48.11	29	34,183	0.08%
2018/03/21	0	0.00	2	50.33	50.45	-2	33,482	-0.01%
2018/03/20	5	49.20	1	49.70	49.45	4	33,520	0.01%
2018/03/19	14	49.25	2	49.42	49.17	12	33,517	0.04%
2018/03/16	1	49.93	1	50.45	49.83	0	33,461	0.00%
2018/03/15	1	48.88	9	49.49	49.92	-8	33,535	-0.02%
2018/03/14	12	49.48	0	0.00	49.25	12	33,377	0.04%
2018/03/13	92	50.55	1	50.85	50.50	91	33,288	0.27%
2018/03/12	16	51.11	4	51.69	51.15	12	33,368	0.04%
2018/03/09	1	50.55	2	51.03	50.65	-1	33,399	0.00%
2018/03/08	9	49.64	3	50.18	50.15	6	33,540	0.02%
2018/03/07	2	49.92	16	49.99	49.59	-14	33,555	-0.04%
2018/03/06	12	48.83	50	49.33	49.09	-38	33,696	-0.11%
2018/03/05	10	48.61	2	49.69	48.40	8	33,367	0.02%
2018/03/02	16	49.16	12	49.68	49.00	4	33,281	0.01%
2018/03/01	70	49.53	107	49.72	49.69	-37	33,439	-0.11%	大賣/
2018/02/27	40	52.13	311	52.10	51.05	-271	33,277	-0.81%	大賣/鉅額交易
2018/02/26	27	52.44	17	52.69	52.45	10	33,612	0.03%
2018/02/23	14	51.70	13	51.95	51.50	1	33,502	0.00%
2018/02/22	7	50.59	122	50.85	50.95	-115	33,583	-0.34%	大賣/鉅額交易
2018/02/21	13	50.32	109	50.68	51.35	-96	34,192	-0.28%	大賣/
2018/02/12	139	46.47	31	46.75	46.45	108	34,183	0.32%	大買/鉅額交易
2018/02/09	149	46.41	212	44.65	45.70	-63	33,742	-0.19%	大買/大賣/
2018/02/08	183	52.63	20	52.82	51.10	163	32,310	0.50%	大買/鉅額交易
2018/02/07	60	55.82	49	56.82	55.15	11	31,169	0.04%
2018/02/06	98	56.76	88	57.37	56.45	10	30,320	0.03%
2018/02/05	149	57.83	3	58.78	58.95	146	29,732	0.49%	大買/鉅額交易
2018/02/02	30	58.30	8	58.57	58.60	22	29,413	0.07%
2018/02/01	13	58.38	3	58.60	58.15	10	29,421	0.03%
2018/01/31	6	57.15	91	57.70	58.15	-85	29,310	-0.29%
2018/01/30	52	58.27	11	58.68	57.55	41	29,393	0.14%
2018/01/29	47	60.22	16	61.14	60.20	31	28,894	0.11%
2018/01/26	0	0.00	10	61.08	61.35	-10	28,643	-0.03%
2018/01/25	60	60.14	81	59.69	60.00	-21	28,513	-0.07%
2018/01/24	7	61.70	54	62.05	62.45	-47	28,221	-0.17%
2018/01/23	1	60.75	8	61.24	61.50	-7	27,874	-0.03%
2018/01/22	6	59.42	4	59.69	59.40	2	27,927	0.01%
2018/01/19	48	60.03	15	59.88	60.10	33	27,995	0.12%
2018/01/18	29	59.75	15	58.82	58.80	14	28,088	0.05%
2018/01/17	40	58.36	89	58.42	58.50	-49	27,941	-0.18%
2018/01/16	25	57.36	11	57.32	58.00	14	27,399	0.05%
2018/01/15	10	57.35	71	57.41	58.00	-61	27,211	-0.22%
2018/01/12	1	55.50	26	55.80	55.85	-25	26,794	-0.09%
2018/01/11	11	55.22	5	55.29	54.95	6	27,101	0.02%
2018/01/10	85	55.03	87	54.60	54.70	-2	26,898	-0.01%
2018/01/09	0	0.00	6	53.43	53.90	-6	26,561	-0.02%
2018/01/08	382	52.90	352	52.68	52.70	30	26,508	0.11%	大買/大賣/
2018/01/05	502	52.46	1	52.70	52.70	501	26,370	1.90%	大買/鉅額交易
2018/01/04	306	52.37	4	52.43	52.30	302	26,300	1.15%	大買/鉅額交易
2018/01/03	2	52.25	26	52.42	52.40	-24	26,520	-0.09%
2018/01/02	13	51.32	6	51.19	51.85	7	26,292	0.03%