富邦NASDAQ (00662)-元大-復北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	91.67	91.70	-1.2	4,577	-0.03%
2025/01/20	0	0.00	0.1	90.45	90.35	-0.1	4,521	0.00%
2025/01/17	0	89.40	0	0.00	89.45	0	4,479	0.00%
2025/01/15	0.1	88.50	0	0.00	88.40	0.1	4,375	0.00%
2025/01/14	0.1	88.85	0	0.00	88.90	0.1	4,383	0.00%
2025/01/13	3	88.28	0	0.00	88.25	3	4,367	0.07%
2025/01/10	1.6	89.28	0	0.00	89.60	1.6	4,336	0.04%
2025/01/09	0	89.70	0	0.00	89.55	0	4,343	0.00%
2025/01/08	0.2	89.75	3	89.75	89.90	-2.9	4,337	-0.07%
2025/01/07	0.1	91.00	0	0.00	90.80	0.1	4,228	0.00%
2025/01/06	0	0.00	0.1	90.50	90.50	-0.1	4,071	0.00%
2025/01/03	1	88.90	0	0.00	89.00	1	3,978	0.03%
2024/12/31	4	89.36	0.2	89.53	89.40	3.8	3,643	0.11%
2024/12/30	2.1	90.61	0.1	90.55	90.40	2	3,615	0.06%
2024/12/27	1	91.40	0.1	91.65	91.40	0.9	3,581	0.02%
2024/12/25	0.1	92.00	0	0.00	92.05	0.1	3,508	0.00%
2024/12/24	0	0.00	0.1	90.55	90.50	-0.1	3,428	0.00%
2024/12/20	2	88.45	0	0.00	88.30	2	3,378	0.06%
2024/12/19	2.4	89.24	0.2	89.41	89.30	2.2	3,339	0.07%
2024/12/18	0	0.00	0.1	92.45	92.15	-0.1	3,276	0.00%
2024/12/17	1	92.55	0	0.00	92.50	1	3,285	0.03%
2024/12/13	1.2	91.02	0	0.00	90.80	1.2	3,038	0.04%
2024/12/12	0.1	91.15	0	0.00	90.95	0.1	3,030	0.00%
2024/12/11	0	0.00	0.1	89.70	89.55	-0.1	2,989	0.00%
2024/12/10	1	89.55	0.4	89.68	89.55	0.6	2,967	0.02%
2024/12/09	0	0.00	0.2	90.50	90.45	-0.2	2,926	-0.01%
2024/12/06	0.2	89.50	0	0.00	89.45	0.2	2,826	0.01%
2024/12/05	6	89.67	0	0.00	89.75	6	2,694	0.22%
2024/12/04	1	89.15	0	0.00	88.95	1	2,555	0.04%
2024/12/03	0.1	89.10	0	0.00	89.15	0.1	2,471	0.00%
2024/11/29	3	87.20	0	0.00	87.30	3	2,303	0.13%
2024/11/28	2	86.95	0	0.00	86.95	2	2,268	0.09%
2024/11/27	0.1	87.50	0	0.00	87.35	0.1	2,262	0.00%
2024/11/21	0	0.00	0.2	86.48	86.45	-0.2	2,042	-0.01%
2024/11/20	0	0.00	0.2	86.75	86.70	-0.2	2,026	-0.01%
2024/11/19	0	0.00	0.2	86.25	86.00	-0.2	1,946	-0.01%
2024/11/18	1	86.00	0.3	86.13	86.05	0.7	1,929	0.04%
2024/11/15	0	0.00	0.2	87.20	87.00	-0.2	1,859	-0.01%
2024/11/12	0	88.00	0	0.00	87.95	0	1,716	0.00%
2024/11/11	0.1	88.20	0.2	88.10	88.15	-0.1	1,676	-0.01%
2024/11/05	0.1	82.50	0	0.00	82.30	0.1	1,581	0.00%
2024/11/01	1.4	82.29	0	0.00	82.20	1.4	1,669	0.08%
2024/10/29	0.5	84.25	0	0.00	84.05	0.5	1,686	0.03%
2024/10/24	0	83.50	0	0.00	83.25	0	1,676	0.00%
2024/10/17	0.1	83.55	0	0.00	83.50	0.1	1,881	0.01%
2024/10/14	5	83.93	12	83.90	83.95	-7	1,925	-0.36%
2024/10/11	0	0.00	1	83.85	83.85	-1	1,965	-0.05%
2024/10/09	0	0.00	0.1	83.35	83.05	-0.1	2,023	-0.01%
2024/10/04	0	81.90	0.4	81.95	81.90	-0.4	2,126	-0.02%
2024/09/30	0	0.00	0.6	81.75	81.30	-0.6	2,185	-0.03%
2024/09/24	0.1	81.80	0	0.00	81.85	0.1	2,345	0.00%
2024/09/20	0	81.15	0.1	81.35	81.25	-0.1	2,414	0.00%
2024/09/12	0	79.75	0.7	79.70	79.85	-0.7	2,844	-0.02%
2024/09/11	0.1	77.60	0	0.00	77.20	0.1	2,888	0.00%
2024/09/10	0.1	77.35	0	0.00	77.10	0.1	2,955	0.00%
2024/09/09	0.1	76.75	0	0.00	76.55	0.1	2,970	0.00%
2024/09/06	1.4	77.58	0	0.00	77.55	1.4	3,112	0.04%
2024/09/04	2.1	78.12	0	0.00	77.95	2.1	3,141	0.07%
2024/09/02	6	80.61	0	0.00	80.65	6	3,175	0.19%
2024/08/30	0.1	79.95	0.3	79.80	79.95	-0.3	3,204	-0.01%
2024/08/29	1	79.05	0	0.00	79.05	1	3,206	0.03%
2024/08/26	0	0.00	0.1	81.00	80.90	-0.1	3,247	0.00%
2024/08/23	0	0.00	0.5	80.75	80.85	-0.5	3,230	-0.02%
2024/08/19	0	0.00	0.5	80.82	80.35	-0.5	3,292	-0.02%
2024/08/16	0	0.00	0	81.50	81.30	0	3,295	0.00%
2024/08/14	0	0.00	1	79.10	79.05	-1	3,240	-0.03%
2024/08/13	2	77.65	2	77.60	77.60	0	3,238	0.00%
2024/08/12	1.1	77.55	0	0.00	77.50	1.1	3,250	0.03%
2024/08/09	1.1	77.11	0.4	77.20	76.75	0.7	3,267	0.02%
2024/08/08	2.8	75.15	0	0.00	75.10	2.8	3,345	0.08%
2024/08/07	1.1	77.01	1	76.85	77.05	0.1	3,345	0.00%
2024/08/06	0.1	76.90	0	0.00	76.55	0.1	3,339	0.00%
2024/08/05	3.3	75.63	0	0.00	74.60	3.3	3,329	0.10%
2024/08/02	0.2	79.09	0	0.00	78.80	0.2	3,269	0.01%
2024/07/31	0.1	80.40	0	0.00	80.20	0.1	3,252	0.00%
2024/07/30	1.1	80.26	0	0.00	80.60	1.1	3,260	0.03%
2024/07/29	0.3	81.07	0	0.00	81.15	0.3	3,271	0.01%
2024/07/26	1.2	80.05	0	0.00	80.20	1.2	3,263	0.04%
2024/07/22	1.2	82.53	0.1	82.75	82.80	1.1	3,225	0.04%
2024/07/19	0	83.25	2	83.20	83.25	-2	3,156	-0.06%
2024/07/18	0.1	83.36	0.4	83.35	83.10	-0.3	3,194	-0.01%
2024/07/17	0.1	85.73	0	0.00	85.15	0.1	3,106	0.00%
2024/07/15	0	85.45	0	0.00	85.80	0	3,120	0.00%
2024/07/12	0.1	84.61	1.1	84.56	84.50	-1	3,096	-0.03%
2024/07/11	1	86.65	0	0.00	86.70	1	3,059	0.03%
2024/07/09	0	0.00	0.1	86.20	86.00	-0.1	3,080	0.00%
2024/07/08	0	0.00	0	85.05	85.05	0	3,060	0.00%
2024/07/01	0	82.50	0	0.00	82.70	0	3,126	0.00%
2024/06/27	1	82.25	0	0.00	82.30	1	3,131	0.03%
2024/06/26	0	82.35	0	0.00	82.45	0	3,130	0.00%
2024/06/25	0.1	81.30	0	0.00	81.30	0.1	3,143	0.00%
2024/06/24	0	81.80	0	0.00	81.75	0	3,108	0.00%
2024/06/21	1.3	82.20	0	0.00	82.15	1.3	2,955	0.04%
2024/06/19	1	83.15	0	0.00	83.25	1	2,734	0.04%
2024/06/13	1	81.45	0	0.00	81.40	1	2,628	0.04%
2024/06/12	0	0.00	0.1	80.30	80.20	-0.1	2,479	-0.01%
2024/06/11	4	79.40	0.4	79.65	79.35	3.6	2,449	0.15%
2024/06/04	10	77.65	0	0.00	77.55	10	2,453	0.41%
2024/06/03	0	77.60	0	0.00	77.50	0	2,494	0.00%
2024/05/30	12	77.75	0	0.00	77.65	12	2,690	0.45%
2024/05/29	0.1	78.20	0	0.00	78.20	0.1	2,766	0.00%
2024/05/24	0.1	77.55	0	0.00	77.35	0.1	2,872	0.00%
2024/05/17	0	0.00	0.1	76.85	77.00	-0.1	3,025	0.00%
2024/05/09	0	0.00	1.5	75.24	75.30	-1.5	3,069	-0.05%
2024/05/08	0.1	75.30	0	0.00	75.25	0.1	3,053	0.00%
2024/05/02	1.1	72.96	0	0.00	72.95	1.1	3,079	0.03%
2024/04/26	0	0.00	1	73.60	73.85	-1	3,086	-0.03%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	0.1	73.55	0.3	73.55	73.50	-0.2	3,105	-0.01%
2024/04/23	0.1	72.15	0	0.00	72.05	0.1	3,093	0.00%
2024/04/22	0.2	71.72	0	0.00	71.75	0.2	3,099	0.01%
2024/04/19	0.1	71.88	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0.1	73.14	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	0	0.00	0.2	73.93	73.95	-0.2	3,175	-0.01%
2024/04/15	0	0.00	0.3	75.12	75.00	-0.3	3,153	-0.01%
2024/04/12	0	0.00	1	75.90	75.95	-1	3,095	-0.03%
2024/04/11	0	74.45	0	0.00	74.55	0	3,086	0.00%
2024/04/09	0	74.85	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0.4	74.66	1.5	74.85	74.75	-1.1	2,882	-0.04%
2024/04/03	0.4	74.75	0	0.00	74.50	0.4	2,859	0.01%
2024/04/01	0.2	75.35	0	0.00	75.40	0.2	2,870	0.01%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/22	40	75.35	0	0.00	75.45	40	2,794	1.43%
2024/03/21	20	75.00	0	0.00	75.20	20	2,816	0.71%
2024/03/20	10	73.80	0	0.00	73.85	10	2,808	0.36%
2024/03/18	1	72.70	0.6	72.93	72.90	0.4	2,890	0.01%
2024/03/13	0	0.00	9.1	73.72	73.70	-9.1	2,928	-0.31%
2024/03/11	0	0.00	0.3	73.10	72.80	-0.3	2,929	-0.01%
2024/03/07	0.1	73.01	0.3	73.07	72.90	-0.2	2,938	-0.01%
2024/03/04	0.2	74.50	0	0.00	74.45	0.2	2,781	0.01%
2024/02/27	0	72.80	0	0.00	72.85	0	2,570	0.00%
2024/02/26	0.1	72.70	0	0.00	72.80	0.1	2,575	0.00%
2024/02/23	1	73.00	0	0.00	73.00	1	2,544	0.04%
2024/02/20	0	71.60	0	0.00	71.45	0	2,418	0.00%
2024/02/19	1	71.50	0.1	71.95	71.60	0.9	2,391	0.04%
2024/02/15	2	72.00	10	72.00	71.90	-8	2,439	-0.33%