LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27075.1000.0075.2002,7450.00%
2024/03/224075.3500.0075.45402,7941.43%
2024/03/212075.0000.0075.20202,8160.71%
2024/03/201073.8000.0073.85102,8080.36%
2024/03/18172.700.672.9372.900.42,8900.01%
2024/03/1300.009.173.7273.70-9.12,928-0.31%
2024/03/1100.000.373.1072.80-0.32,929-0.01%
2024/03/070.173.010.373.0772.90-0.22,938-0.01%
2024/03/040.274.5000.0074.450.22,7810.01%
2024/02/27072.8000.0072.8502,5700.00%
2024/02/260.172.7000.0072.800.12,5750.00%
2024/02/23173.0000.0073.0012,5440.04%
2024/02/20071.6000.0071.4502,4180.00%
2024/02/19171.500.171.9571.600.92,3910.04%
2024/02/15272.001072.0071.90-82,439-0.33%
2024/01/31069.8000.0069.8002,2790.00%
2024/01/2900.000.270.1570.00-0.22,278-0.01%
2024/01/25870.5100.0070.4582,2210.36%
2024/01/2400.00170.5070.45-12,208-0.05%
2024/01/2300.00070.2069.9002,2030.00%
2024/01/2200.00470.1570.20-42,205-0.18%
2024/01/1700.000.268.0568.05-0.22,206-0.01%
2024/01/090.166.4500.0066.400.12,1070.00%
2024/01/080.165.1000.0065.000.12,0810.00%
2024/01/051.165.0100.0064.951.12,0930.05%
2024/01/04065.6500.0065.3502,1160.00%
2024/01/03065.9500.0065.9002,1120.00%
2024/01/0200.000.366.6766.60-0.32,108-0.01%
2023/12/28066.750.466.8366.80-0.42,108-0.02%
2023/12/27067.150.167.2067.15-0.12,1190.00%
2023/12/2100.000.467.0167.05-0.42,095-0.02%
2023/12/1900.000.367.5067.55-0.32,084-0.01%
2023/12/11064.9000.0064.8501,9870.00%
2023/12/060.164.6000.0064.550.11,8790.01%
2023/12/050.163.9500.0063.800.11,8560.01%
2023/11/29164.60064.5564.3511,7860.05%
2023/11/28064.6500.0064.6001,7680.00%
2023/11/27064.7500.0064.6501,7750.00%
2023/11/220.164.3900.0064.450.11,7890.00%
2023/11/20064.6000.0064.3501,9490.00%
2023/11/1700.000.365.0064.85-0.31,947-0.01%
2023/11/16065.1000.0064.8501,9350.00%
2023/11/15065.1000.0065.1001,9890.00%
2023/11/130.164.2000.0064.150.11,8970.00%
2023/11/10062.9500.0063.0501,9010.00%
2023/11/09063.200.263.1563.35-0.11,913-0.01%
2023/11/08063.1000.0063.2001,9210.00%
2023/11/07062.4000.0062.5501,9190.00%
2023/11/06162.4000.0062.1011,9240.05%
2023/11/030.161.7800.0061.800.11,8870.00%
2023/11/02061.3500.0061.2001,8930.00%
2023/11/010.160.1500.0060.100.11,9110.01%
2023/10/310.159.7100.0059.500.11,9160.01%
2023/10/300.159.65159.4559.55-0.91,915-0.05%
2023/10/270.159.4900.0059.450.11,9100.01%
2023/10/261.159.5100.0059.401.11,9170.06%
2023/10/23060.8000.0060.7501,9760.00%
2023/10/1800.00162.7562.70-11,885-0.05%
2023/10/16062.6000.0062.5501,9140.00%
2023/10/13063.25363.1063.10-31,919-0.16%
2023/10/12063.2500.0063.3001,8920.00%
2023/10/110.162.5000.0062.550.11,8500.00%
2023/10/06061.3500.0061.1501,8290.00%
2023/10/050.161.5500.0061.450.11,8260.00%
2023/10/040.260.7700.0060.700.21,8110.01%
2023/10/020.161.7000.0061.550.11,7830.01%
2023/09/280.160.6500.0060.700.11,7800.01%
2023/09/272.160.6000.0060.552.11,7590.12%
2023/09/260.161.2000.0061.100.11,7430.01%
2023/09/250.161.0200.0061.100.11,7260.01%
2023/09/220.160.9500.0060.850.11,7150.01%
2023/09/1900.00162.7062.70-11,600-0.06%
2023/09/18063.1500.0062.7001,5930.00%
2023/09/14063.4500.0063.3001,5570.00%
2023/09/13063.1500.0063.0001,5390.00%
2023/09/1200.00163.5563.60-11,545-0.06%
2023/09/11163.15563.1063.20-41,560-0.25%
2023/09/04063.60063.5563.5001,5050.00%
2023/09/0100.00063.6063.4001,4660.00%
2023/08/31063.450.163.5563.3501,4490.00%
2023/08/30063.100.263.1563.10-0.11,419-0.01%
2023/08/29061.750.161.7561.85-0.11,413-0.01%
2023/08/25160.322,00060.4960.35-1,9991,403-142.42% 大賣/鉅額交易
2023/08/2400.000.662.7062.80-0.61,229-0.04%
2023/08/230.161.5000.0061.600.11,2500.01%
2023/08/220.161.4000.0061.300.11,2600.01%
2023/08/210.160.7000.0060.600.11,2490.01%
2023/08/182.160.4600.0060.402.11,1910.18%
2023/08/170.161.400.261.2561.20-0.11,270-0.01%
2023/08/160.161.9500.0061.850.11,2520.01%
2023/08/150.162.8000.0062.800.11,2410.01%
2023/08/141.161.5600.0061.701.11,2300.09%
2023/08/11061.9500.0061.9501,2130.00%
2023/08/1000.000.262.0962.00-0.21,215-0.02%
2023/08/0900.000.162.7562.70-0.11,194-0.01%
2023/08/070.162.750.362.7762.70-0.21,179-0.02%
2023/08/04062.9000.0062.9001,1530.00%
2023/07/28162.5500.0062.6511,0970.09%
2023/07/250.162.5000.0062.400.19910.01%
2023/07/21062.250.462.3462.30-0.4957-0.04%
2023/07/20063.1500.0063.1009450.00%
2023/07/1400.00161.9561.95-1868-0.12%
2023/07/130.161.6000.0061.550.18870.01%
2023/07/11060.8500.0060.8008740.00%
2023/07/10060.550.660.5560.60-0.6862-0.07%
2023/07/07060.7500.0060.8008670.00%
2023/07/0600.00360.9561.00-3853-0.35%
2023/07/05061.0000.0060.9508410.00%
2023/06/28059.4500.0059.6509020.00%
2023/06/2700.001.558.7258.75-1.5927-0.16%
2023/06/26059.50159.3559.50-1940-0.11%
2023/06/20159.8000.0059.8511,0020.10%
2023/06/19059.75159.8059.75-11,020-0.10%
2023/06/15059.3500.0059.2501,0320.00%
2023/06/14159.0500.0058.8511,0270.10%
2023/06/1300.00158.4558.85-11,042-0.10%
2023/06/08056.7500.0056.5501,0610.00%
2023/06/07057.4500.0057.6001,0590.00%
2023/06/06057.5000.0057.5501,0600.00%
2023/05/3000.00156.7056.70-11,086-0.09%
2023/05/2900.00456.6156.65-41,070-0.37%
2023/05/12253.10453.0553.10-2939-0.21%
2023/05/0900.00152.3052.35-1955-0.10%
2023/04/2600.000.250.8050.80-0.21,083-0.02%
2023/04/2500.005.250.8550.85-5.21,082-0.48%
2023/04/2400.00451.0550.95-41,093-0.37%
2023/04/2100.000.251.1751.05-0.21,104-0.01%
2023/04/1400.00351.2051.25-31,048-0.29%
2023/04/1300.000.450.6050.65-0.41,047-0.04%
2023/04/1200.000.451.0151.00-0.41,048-0.04%
2023/04/1000.00451.1451.20-41,043-0.38%
2023/04/0600.00250.7550.90-21,023-0.20%
2023/03/30250.4500.0050.5021,0350.19%
2023/03/2700.00150.2050.25-11,080-0.09%
2023/03/2100.00149.4649.57-1974-0.10%
2023/03/1700.00149.5549.61-1934-0.11%
2023/03/13147.5000.0047.6218710.11%
2023/03/03047.4800.0047.5008160.01%
2023/03/020.146.90146.9046.86-0.9800-0.11%
2023/02/2200.00247.4247.39-2785-0.25%
2023/02/2100.00148.0548.16-1778-0.13%
2023/02/2000.000.348.3448.30-0.3785-0.04%
2023/02/1700.000.348.4548.38-0.3786-0.04%
2023/02/1500.00148.7048.70-1765-0.13%
2023/02/1300.000.347.7447.71-0.3773-0.04%
2023/02/1000.000.347.9047.85-0.3774-0.04%
2023/02/03248.0700.0048.0627810.26%
2023/02/02147.4200.0047.4617380.14%
2023/01/3100.000.145.9545.90-0.1693-0.01%
2023/01/030.143.3300.0043.310.16780.01%
2022/12/300.143.3400.0043.320.16900.01%
2022/12/290.142.5100.0042.440.16930.01%
2022/12/280.142.9500.0042.880.16990.01%
2022/12/270.143.8700.0043.820.17020.01%
2022/12/260.143.9200.0043.550.17220.01%
2022/12/233.143.3500.0043.453.17280.43%
2022/12/221.144.5300.0044.511.16820.16%
2022/12/210.144.2600.0044.020.16960.01%
2022/12/201.144.1100.0043.891.16950.16%
2022/12/19144.6800.0044.6516520.15%
2022/12/130.146.2000.0046.290.16160.02%
2022/12/121.145.6600.0045.721.16190.18%
2022/12/071245.7300.0045.77126501.84%
2022/12/0500.00147.0647.03-1658-0.15%
2022/10/2500.00147.5047.56-1678-0.15%
2022/10/1300.00244.3144.23-2677-0.30%
2022/10/11145.0000.0044.7316730.15%
2022/10/0700.00146.7546.64-1662-0.15%
2022/10/030.144.9300.0044.800.16460.02%
2022/09/300.145.8100.0045.790.16300.02%
2022/09/290.147.15147.0247.11-0.9626-0.14%
2022/09/282.145.9600.0045.892.16390.33%
2022/09/270.146.5000.0046.430.16210.02%
2022/09/261.146.2000.0046.151.16210.18%
2022/09/230.146.8900.0046.930.16160.02%
2022/09/221.146.9200.0047.131.16090.18%
2022/09/16247.7400.0047.7326100.33%
2022/09/14448.2400.0048.3446070.66%
2022/09/1300.00150.6550.65-1592-0.17%
2022/09/070.247.8100.0047.680.25970.03%
2022/09/060.148.3800.0048.260.15980.02%
2022/09/051.148.0400.0047.911.16110.18%
2022/09/020.148.4300.0048.350.16300.02%
2022/09/011.147.8000.0047.771.16330.17%
2022/08/311.148.7400.0048.771.16210.18%
2022/08/29148.5700.0048.8116080.16%
2022/08/23150.25450.1050.05-3603-0.50%
2022/08/15152.3000.0052.3016140.16%
2022/08/12151.5000.0051.5016050.17%
2022/08/1100.00151.8551.85-1622-0.16%
2022/08/0900.0015.251.0051.00-15.2615-2.46%
2022/08/0800.000.451.1651.20-0.4614-0.07%
2022/08/0400.00251.1551.05-2623-0.32%
2022/08/0300.00149.8549.95-1612-0.16%
2022/08/0200.000.449.7049.81-0.4622-0.06%
2022/07/2900.00249.6149.69-2651-0.31%
2022/07/2500.000.147.7147.69-0.1674-0.01%
2022/07/2000.00147.3347.29-1737-0.14%
2022/07/1100.001.446.1546.10-1.4933-0.15%
2022/07/0400.00144.1044.15-1936-0.11%
2022/06/220.143.9400.0043.910.19520.01%
2022/06/210.143.9900.0043.900.19530.01%
2022/06/200.143.40143.3343.30-0.9957-0.09%
2022/06/171.142.9300.0043.171.19570.11%
2022/06/16144.53144.6244.3409540.00%
2022/06/14143.7000.0043.9319470.11%
2022/06/13344.5900.0044.6239390.32%
2022/05/27046.41146.4146.44-11,003-0.10%
2022/05/261.145.3400.0045.191.11,0130.11%
2022/05/250.145.4300.0045.310.11,0210.01%
2022/05/241.145.3400.0045.201.11,0700.10%
2022/05/230.145.8600.0045.800.11,0680.01%
2022/05/200.146.0300.0045.920.11,0900.01%
2022/05/194.145.69145.5745.823.11,0980.28%
2022/05/170.147.2300.0047.290.11,0890.01%
2022/05/160.147.2400.0047.370.11,0940.01%
2022/05/130.146.5600.0046.570.11,0930.01%
2022/05/123.146.13145.9945.862.11,1040.19%
2022/05/113.147.5700.0047.683.11,0910.28%
2022/05/102.146.91547.0047.30-2.91,097-0.26%
2022/05/06249.06149.1949.2511,0710.09%
2022/05/040.150.1000.0050.050.11,0750.01%
2022/05/035.150.1300.0050.155.11,0900.47%
2022/04/290.150.8700.0050.950.11,0890.01%
2022/04/280.149.9300.0050.200.11,1080.01%
2022/04/27249.40149.2249.4711,1000.09%
2022/04/25350.3500.0050.4031,0800.28%
2022/04/2000.00353.2553.30-3949-0.32%
2022/04/190.152.8000.0052.700.19200.01%
2022/04/180.251.9000.0051.900.29330.02%
2022/04/150.152.9000.0052.500.19340.01%
2022/04/1400.00253.1053.35-2938-0.21%
2022/04/0800.00154.1554.20-1949-0.11%
2022/04/07153.60253.7053.60-1946-0.11%
2022/04/06154.8000.0054.9519350.11%
2022/03/2900.00255.2855.35-2919-0.22%
2022/03/28154.40154.4054.4509170.00%
2022/03/22152.6000.0052.7019420.11%
2022/03/2100.00152.6052.60-1944-0.11%
2022/03/17151.15551.3051.15-4931-0.43%
2022/03/1600.00149.5049.75-1921-0.11%
2022/03/15248.3100.0048.3429160.22%
2022/03/11149.2500.0049.3819000.11%
2022/03/08548.5600.0048.4059020.55%
2022/03/0700.00249.4849.72-2888-0.23%
2022/03/02150.75150.9051.0008590.00%
2022/02/250.150.20250.0550.05-1.9827-0.23%
2022/02/24248.04747.8347.73-5819-0.61%
2022/02/230.150.3000.0050.250.17690.01%
2022/02/22149.2600.0049.3117640.13%
2022/02/21250.5500.0050.6027360.27%
2022/02/18151.4000.0051.3517220.14%
2022/02/11652.5100.0052.3066910.87%
2022/02/1000.00153.8553.95-1676-0.15%
2022/02/090.153.2500.0053.200.16690.01%
2022/02/080.152.4000.0052.250.16670.01%
2022/02/070.152.9000.0052.800.16580.02%
2022/01/261.150.5900.0050.801.16440.17%
2022/01/252.151.1100.0051.152.16190.34%
2022/01/240.152.1000.0052.050.15930.02%
2022/01/212.152.5000.0052.302.15700.37%
2022/01/2012.153.9000.0053.9012.15422.23%
2022/01/191.154.1400.0053.751.15320.21%
2022/01/17455.3500.0055.3544970.80%
2022/01/13156.5500.0056.6014640.22%
2022/01/06356.3000.0055.9034210.71%
2022/01/03158.7000.0058.6513810.26%
2021/12/30158.7000.0058.8013750.27%
2021/12/2300.00357.9557.90-3381-0.79%
2021/12/17356.9500.0056.8533760.80%
2021/12/1600.00358.3058.55-3362-0.83%
2021/12/15557.2000.0057.1553621.38%
2021/12/07157.1500.0057.1013460.29%
2021/12/06456.3800.0056.3043401.17%
2021/12/0200.00157.2057.15-1323-0.31%
2021/11/1800.00258.5058.50-2287-0.70%
2021/11/16157.9000.0057.7012880.35%
2021/11/08158.55358.5058.55-2271-0.74%
2021/11/0200.003556.7556.75-35272-12.87%
2021/11/0100.00656.8056.80-6270-2.22%
2021/10/2600.00255.8555.80-2275-0.73%
2021/10/2000.00255.2555.25-2278-0.72%
2021/10/13153.0500.0053.1512800.36%
2021/10/07153.5500.0053.6012820.35%
2021/10/06152.5500.0052.6012820.35%
2021/10/05352.1500.0052.3032791.07%
2021/10/04253.1000.0053.1022750.73%
2021/10/01152.6000.0052.5512720.37%
2021/09/30153.4000.0053.4512690.37%
2021/09/234054.5500.0054.604024616.23%
2021/09/17255.3300.0055.3522340.85%
2021/09/14255.1000.0055.1022280.87%
2021/09/1300.00255.1055.05-2228-0.88%
2021/09/0700.00255.8055.80-2230-0.87%
2021/08/1900.00153.2053.30-1261-0.38%
2021/08/1800.00253.6853.70-2258-0.77%
2021/08/1600.00354.1054.20-3259-1.16%
2021/07/20252.8500.0052.6522870.70%
2021/07/1900.000.952.7552.80-0.9288-0.30%
2021/07/1600.000.153.2053.20-0.1287-0.04%
2021/07/0900.000.452.8552.95-0.4293-0.14%
2021/06/2400.00251.4051.40-2308-0.65%
2021/06/1700.000.249.6349.66-0.2315-0.06%
2021/06/16150.0000.0049.9513200.31%
2021/05/210.348.5000.0048.510.34100.07%
2021/05/170.348.2000.0048.330.34250.07%
2021/05/14247.40447.3747.46-2423-0.47%
2021/05/11147.4900.0047.4914170.24%
2021/05/05248.7100.0048.6224200.48%
2021/04/2800.00150.2050.25-1422-0.24%
2021/04/2600.00250.4050.00-2422-0.47%
2021/04/23749.8300.0049.8374241.65%
2021/04/21149.7000.0049.5814290.23%
2021/03/3100.00047.4047.320469-0.01%
2021/03/2900.00047.2047.1304680.00%
2021/03/2500.00047.2147.260467-0.01%
2021/03/23147.7500.0047.6814670.21%
2021/03/19146.750.246.8946.810.84670.17%
2021/03/09145.1900.0045.4714570.22%
2021/03/080.245.4300.0045.250.24550.04%
2021/03/0510.144.6000.0044.6010.14522.23%
2021/03/04145.1600.0045.0314500.22%
2021/02/26245.6000.0045.5524290.47%
2021/02/24147.5100.0047.1113690.27%
2021/02/1800.00149.4749.05-1386-0.26%
2021/02/0500.001848.6348.71-18397-4.53%
2021/02/0400.00747.8547.80-7412-1.70%
2021/02/0300.00148.3648.41-1433-0.23%
2021/01/29146.7200.0046.6514570.22%
2021/01/28146.8000.0046.9214720.21%
2021/01/2600.00148.2548.20-1486-0.21%
2021/01/2100.00147.9148.00-1522-0.19%
2021/01/18145.7200.0045.8115400.18%
2021/01/152446.22046.1046.01245504.36%
2021/01/0800.000.146.6146.61-0.1518-0.01%
2021/01/07045.7000.0045.8005140.00%
2020/12/2800.00446.0046.14-4533-0.75%
2020/12/24445.7200.0045.7745370.74%
2020/12/2300.00145.8345.91-1544-0.18%
2020/12/1800.00246.1046.07-2567-0.35%
2020/12/0900.000.245.6045.84-0.2630-0.03%
2020/12/040.145.4700.0045.490.16460.01%
2020/11/3000.00145.0044.88-1675-0.15%
2020/11/200.143.8500.0044.030.16830.01%
2020/11/17144.1400.0044.0016840.15%
2020/11/160.143.3200.0044.250.16640.02%
2020/11/0900.00145.2345.45-1596-0.17%
2020/11/05543.58343.4343.8525800.34%
2020/11/04242.5400.0042.6925600.36%
2020/11/03141.0000.0041.0015540.18%
2020/10/30241.3300.0041.2025350.37%
2020/10/1300.00144.4244.58-1504-0.20%
2020/09/3000.00142.5142.14-1515-0.19%
2020/09/24240.7000.0040.7025110.39%
2020/09/18141.7100.0041.7014880.20%
2020/09/17142.3200.0042.4014830.21%
2020/09/10443.0600.0043.1244640.86%
2020/07/3100.00541.0540.90-5472-1.06%
2020/06/0500.00237.1137.10-2635-0.31%
2020/05/2100.00136.5236.49-1663-0.15%
2020/04/2300.002233.4633.52-22546-4.03%
2020/04/2100.005033.5733.56-50530-9.42%
2020/04/172234.5100.0034.63225134.29%
2020/04/1600.00132.9933.20-1494-0.20%
2020/04/152933.42133.4033.40284875.74%
2020/04/10131.4200.0031.4214570.22%
2020/04/07131.4100.0031.3513990.25%
2020/03/3000.0050029.1929.71-500342-146.11% 大賣/鉅額交易
2020/03/242228.3300.0028.33222967.41%
2020/03/1900.00527.6627.14-5272-1.83%
2020/03/13229.0800.0028.9322530.79%
2020/03/1100.00131.7531.43-1225-0.44%
2020/03/05134.2600.0034.3012030.49%
2020/02/26535.1900.0035.3251702.93%
2020/01/141234.8700.0034.81121687.11%
2019/11/2900.00532.9732.86-5197-2.53%
2019/11/0700.003131.7831.79-31197-15.67%
2019/09/02532.4400.0032.5052282.18%
2019/07/05133.1200.0033.1412240.45%
2019/05/301631.4700.0031.12162257.08%
2019/05/291531.4000.0031.46152236.70%
2018/12/2700.001026.1926.47-10270-3.70%
2018/12/261024.8900.0024.60102693.71%
2018/07/241731.1300.0031.17177422.69%
2018/06/0700.00129.2829.29-187-1.14%
2018/04/30127.0500.0027.1011080.92%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音