元大美債7-10 (00697B)-元大-復北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.86
漲跌
▼0.04
漲幅
-0.11%
成交量
311張
產業
上櫃
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	11	35.86	35.86	-11	615	-1.79%
2024/12/16	0	0.00	1	36.36	36.35	-1	688	-0.15%
2024/12/13	1	36.54	0	0.00	36.47	1	685	0.15%
2024/11/27	1	36.42	0	0.00	36.49	1	698	0.14%
2024/11/18	0	0.00	6	36.07	36.10	-6	752	-0.80%
2024/11/04	1	35.62	0	0.00	35.60	1	743	0.13%
2024/11/01	1	35.81	0	0.00	35.81	1	727	0.14%
2024/10/25	1	36.16	0	0.00	36.22	1	755	0.13%
2024/10/22	3	36.18	2	36.10	36.10	1	762	0.13%
2024/10/18	0	0.00	4	36.53	36.54	-4	770	-0.52%
2024/10/17	1	36.70	0	0.00	36.73	1	769	0.13%
2024/10/16	3	36.71	0	0.00	36.70	3	773	0.39%
2024/10/08	0	0.00	3	36.69	36.77	-3	769	-0.39%
2024/09/16	1	37.58	0	0.00	37.52	1	603	0.17%
2024/09/13	0	0.00	0	37.87	37.72	0	607	-0.01%
2024/09/11	1	37.88	0	0.00	37.85	1	606	0.16%
2024/09/05	1	37.41	0	0.00	37.40	1	537	0.19%
2024/09/04	1	37.28	0	0.00	37.31	1	541	0.18%
2024/09/02	1	36.89	0	0.00	36.94	1	542	0.18%
2024/08/29	1	37.03	0	0.00	36.99	1	538	0.19%
2024/08/28	1	37.02	0	0.00	37.06	1	537	0.19%
2024/08/21	0	37.00	1	36.91	37.02	-1	498	-0.19%
2024/08/09	0	0.00	1	37.18	37.19	-1	451	-0.22%
2024/08/07	0	0.00	1	37.64	37.56	-1	437	-0.23%
2024/07/08	6	36.14	0	0.00	36.09	6	378	1.59%
2024/07/03	3	35.97	0	0.00	36.05	3	370	0.81%
2024/06/18	2	36.29	0	0.00	36.28	2	362	0.55%
2024/05/28	1	35.46	0	0.00	35.44	1	370	0.27%
2024/05/13	3	35.65	0	0.00	35.62	3	375	0.80%
2024/05/03	0	0.00	1	35.31	35.29	-1	365	-0.27%
2024/05/02	1	35.38	0	0.00	35.38	1	361	0.28%
2024/04/26	5	35.17	0	0.00	35.19	5	366	1.37%
2024/04/24	2	35.28	0	0.00	35.32	2	362	0.55%
2024/04/02	1	35.54	0	0.00	35.54	1	350	0.29%
2024/03/25	2	35.52	0	0.00	35.52	2	359	0.56%
2024/03/21	3	35.31	0	0.00	35.31	3	360	0.83%
2024/03/12	0	0.00	8	35.58	35.58	-8	379	-2.11%
2024/03/08	0	0.00	1	35.64	35.65	-1	380	-0.26%
2024/03/06	1	35.55	0	0.00	35.56	1	381	0.26%
2024/03/04	2	35.44	0	0.00	35.40	2	388	0.51%
2024/02/20	1	35.00	0	0.00	35.06	1	446	0.22%
2024/02/19	2	34.93	0	0.00	34.98	2	461	0.43%
2024/01/19	1	35.31	0	0.00	35.30	1	494	0.20%
2024/01/03	1	35.22	0	0.00	35.28	1	485	0.21%
2023/12/28	6	35.26	0	0.00	35.28	6	487	1.23%
2023/12/26	1	35.48	0	0.00	35.40	1	485	0.21%
2023/12/20	1	35.59	0	0.00	35.61	1	499	0.20%
2023/12/19	1	35.57	0	0.00	35.56	1	499	0.20%
2023/12/18	3	35.56	0	0.00	35.62	3	497	0.60%
2023/12/15	15	35.82	0	0.00	35.81	15	515	2.91%
2023/12/04	2	35.05	0	0.00	35.07	2	479	0.42%
2023/11/27	2	34.63	0	0.00	34.65	2	470	0.42%
2023/11/20	1	34.89	0	0.00	34.85	1	465	0.21%
2023/10/03	1	34.70	0	0.00	34.79	1	551	0.18%
2023/09/28	1	34.90	0	0.00	34.93	1	544	0.18%
2023/08/24	1	35.60	0	0.00	35.54	1	479	0.21%
2023/08/04	1	35.58	0	0.00	35.63	1	282	0.35%
2023/07/13	1	35.61	0	0.00	35.58	1	251	0.40%
2023/07/10	1	35.28	0	0.00	35.28	1	251	0.40%
2023/06/06	1	35.80	0	0.00	35.79	1	299	0.33%
2023/06/05	1	35.71	0	0.00	35.72	1	299	0.33%
2023/05/26	1	35.55	0	0.00	35.59	1	291	0.34%
2023/05/22	1	35.86	0	0.00	35.92	1	291	0.34%
2023/05/19	1	36.05	0	0.00	36.06	1	289	0.34%
2023/05/16	0	0.00	5	36.61	36.61	-5	285	-1.75%
2023/03/13	0	0.00	1	35.88	35.81	-1	217	-0.46%
2023/03/02	1	34.84	0	0.00	34.94	1	224	0.45%
2023/01/30	1	35.72	0	0.00	35.74	1	240	0.42%
2023/01/16	1	35.92	0	0.00	35.92	1	240	0.42%
2023/01/03	1	35.50	0	0.00	35.50	1	248	0.40%
2022/12/23	2	35.82	0	0.00	35.82	2	255	0.78%
2022/12/08	1	36.66	0	0.00	36.69	1	240	0.42%
2022/11/04	1	36.38	0	0.00	36.34	1	225	0.44%
2022/10/26	3	36.55	0	0.00	36.53	3	219	1.36%
2022/09/05	1	37.36	0	0.00	37.45	1	204	0.49%
2022/03/30	3	37.20	0	0.00	37.12	3	306	0.98%
2022/03/23	0	0.00	11.5	36.97	36.97	-11.5	312	-3.68%
2022/03/22	0	0.00	2	37.19	37.17	-2	309	-0.65%
2022/03/18	0.5	37.05	0	0.00	37.38	0.5	309	0.16%
2022/03/01	1	38.08	0	0.00	38.08	1	273	0.36%
2022/01/03	0	0.00	5	38.63	38.64	-5	290	-1.72%
2021/11/01	13	38.75	0	0.00	38.75	13	261	4.97%
2021/10/21	1	38.63	0	0.00	38.68	1	251	0.40%
2021/09/28	1	38.89	0	0.00	38.90	1	211	0.47%
2021/09/01	2	39.54	0	0.00	39.58	2	211	0.94%
2021/07/05	1	39.47	0	0.00	39.40	1	235	0.43%
2021/06/02	1	38.66	0	0.00	38.73	1	236	0.42%
2021/04/27	1	39.13	0	0.00	39.13	1	246	0.41%
2021/04/20	1	39.45	0	0.00	39.36	1	251	0.40%
2021/04/15	1	39.76	0	0.00	39.75	1	249	0.40%
2021/04/07	1	39.59	0	0.00	39.61	1	257	0.39%
2021/03/31	1	39.45	0	0.00	39.51	1	261	0.38%
2021/03/10	0	0.00	0	39.91	39.87	0	281	-0.01%
2021/03/05	0	39.00	0	0.00	39.22	0	284	0.01%
2021/03/03	1	39.65	0	0.00	39.67	1	292	0.34%
2021/02/22	2	39.92	0	0.00	39.94	2	287	0.70%
2021/02/17	1	40.32	0	0.00	40.28	1	290	0.34%
2021/01/13	1	40.66	0	0.00	40.66	1	327	0.31%
2021/01/05	2	41.30	0	0.00	41.29	2	351	0.57%
2021/01/04	0	41.20	0	0.00	41.34	0	343	0.01%
2020/12/10	0	0.00	1	41.61	41.61	-1	372	-0.27%
2020/12/01	0	0.00	1	42.31	42.28	-1	354	-0.28%
2020/11/02	0	0.00	1	42.24	42.27	-1	367	-0.27%
2020/10/06	1	42.85	0	0.00	42.88	1	369	0.27%
2020/09/30	1.1	43.54	0	0.00	43.60	1.1	379	0.29%
2020/09/29	3	43.62	0	0.00	43.60	3	386	0.78%
2020/09/28	4	43.75	0	0.00	43.73	4	388	1.03%
2020/08/18	1	44.21	0	0.00	44.20	1	471	0.21%
2020/08/10	3	44.43	0	0.00	44.43	3	492	0.61%
2020/08/07	2	44.52	0	0.00	44.53	2	490	0.41%
2020/08/06	1	44.34	0	0.00	44.45	1	489	0.20%
2020/08/05	5	44.58	0	0.00	44.57	5	488	1.02%
2020/07/31	1	44.36	0	0.00	44.37	1	487	0.21%
2020/07/30	1	44.23	0	0.00	44.26	1	486	0.21%
2020/07/27	2	44.38	1	44.28	44.31	1	483	0.21%
2020/07/22	1	44.25	0	0.00	44.24	1	481	0.21%
2020/07/21	2	44.28	0	0.00	44.27	2	480	0.42%
2020/07/20	1	44.34	0	0.00	44.33	1	479	0.21%
2020/06/24	1	44.10	0	0.00	44.11	1	340	0.29%
2020/06/18	1	44.20	0	0.00	44.19	1	334	0.30%
2020/04/14	1	44.65	0	0.00	44.65	1	198	0.50%
2020/03/30	0	0.00	1	45.40	45.34	-1	201	-0.50%
2020/03/19	0	0.00	1	43.30	43.38	-1	197	-0.51%
2020/03/17	0	0.00	12	44.79	44.79	-12	195	-6.14%
2020/03/13	0	0.00	9	44.72	44.58	-9	193	-4.65%
2020/03/09	0	0.00	1	45.00	45.31	-1	191	-0.52%
2020/03/02	0	0.00	1	43.92	43.88	-1	211	-0.47%
2020/02/26	0	0.00	6	43.06	43.06	-6	231	-2.59%
2020/02/24	0	0.00	1	43.10	42.99	-1	261	-0.38%
2020/02/21	0	0.00	12	42.61	42.68	-12	282	-4.25%
2020/02/18	1	42.22	0	0.00	42.22	1	280	0.36%
2020/02/13	1	41.96	0	0.00	41.96	1	275	0.36%
2020/01/31	0	0.00	1	42.20	42.25	-1	268	-0.37%
2020/01/13	1	41.18	0	0.00	41.17	1	293	0.34%
2020/01/09	1	41.18	0	0.00	41.19	1	308	0.32%
2019/12/30	1	41.21	0	0.00	41.20	1	284	0.35%
2019/12/27	1	41.17	0	0.00	41.20	1	282	0.35%
2019/12/18	1	41.43	0	0.00	41.43	1	315	0.32%
2019/12/12	1	41.83	0	0.00	41.91	1	336	0.30%
2019/12/11	1	41.92	0	0.00	41.97	1	342	0.29%

元大美債7-10 相關文章

元大美債7-10 相關影音