元大AAA至A公司債 (00751B)-元大-復北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	34.40	2	34.41	34.43	22	11,019	0.20%
2024/11/21	1	34.43	1	34.40	34.43	0	11,098	0.00%
2024/11/20	0.1	34.38	5	34.38	34.37	-4.9	11,125	-0.04%
2024/11/19	2.1	34.36	0	0.00	34.38	2.1	11,189	0.02%
2024/11/18	1	34.31	0	0.00	34.34	1	11,242	0.01%
2024/11/15	0	0.00	20	34.45	34.36	-20	11,392	-0.18%
2024/11/14	20	34.32	0	0.00	34.32	20	11,493	0.17%
2024/11/13	2.1	34.72	0	0.00	34.67	2.1	11,530	0.02%
2024/11/12	3	35.08	25	35.14	35.21	-22	11,523	-0.19%
2024/11/08	4	34.54	1.3	34.51	34.54	2.7	11,356	0.02%
2024/11/07	7	34.28	0	0.00	34.23	7	11,507	0.06%
2024/11/06	138.2	34.06	0	0.00	34.14	138.2	11,644	1.19%	大買/鉅額交易
2024/11/05	100	34.13	30	34.13	34.23	70	11,369	0.62%
2024/11/04	123.9	33.94	0	0.00	33.94	123.9	11,612	1.07%	大買/鉅額交易
2024/11/01	4.1	34.27	0.2	34.27	34.28	4	11,867	0.03%
2024/10/30	7	34.40	0	0.00	34.36	7	11,987	0.06%
2024/10/29	1	34.28	30	34.31	34.30	-29	12,108	-0.24%
2024/10/28	49.1	34.19	0	0.00	34.19	49.1	12,186	0.40%
2024/10/25	2.1	34.60	10	34.52	34.61	-8	12,097	-0.07%
2024/10/24	17.1	34.27	1	34.29	34.31	16.1	12,159	0.13%
2024/10/23	6	34.29	0	0.00	34.28	6	12,334	0.05%
2024/10/22	24	34.43	0	0.00	34.33	24	12,269	0.20%
2024/10/21	30.1	34.98	8.5	34.96	34.93	21.7	11,983	0.18%
2024/10/18	15	35.21	0.3	35.22	35.20	14.7	11,897	0.12%
2024/10/17	3	35.65	0	0.00	35.65	3	11,809	0.03%
2024/10/16	6.1	35.59	1.5	35.59	35.60	4.6	11,853	0.04%
2024/10/15	2	35.33	6	35.32	35.33	-4	11,914	-0.03%
2024/10/14	17.3	35.18	1	35.14	35.14	16.3	11,974	0.14%
2024/10/11	19	35.40	125	35.37	35.37	-106	12,029	-0.88%	大賣/鉅額交易
2024/10/09	9	35.52	0	0.00	35.47	9	12,026	0.07%
2024/10/08	5.2	35.50	0	0.00	35.56	5.2	12,055	0.04%
2024/10/07	2.1	35.78	90	35.77	35.77	-87.9	12,024	-0.73%
2024/10/04	42	35.76	0	0.00	35.81	42	11,979	0.35%
2024/10/01	3	35.86	0	0.00	35.87	3	11,786	0.03%
2024/09/30	36.1	35.65	163	35.62	35.67	-126.9	11,812	-1.07%	大賣/鉅額交易
2024/09/27	142.5	35.70	4	35.68	35.70	138.5	11,827	1.17%	大買/鉅額交易
2024/09/26	9.3	35.84	471	35.81	35.83	-461.7	11,920	-3.87%	大賣/鉅額交易
2024/09/25	5	36.08	6	36.08	36.08	-1	12,052	-0.01%
2024/09/24	266	36.12	5.3	36.20	36.13	260.7	12,064	2.16%	大買/鉅額交易
2024/09/23	92	36.15	1	36.13	36.13	91	12,079	0.75%
2024/09/20	1	36.26	603	36.23	36.24	-602	12,075	-4.99%	大賣/鉅額交易
2024/09/19	2.1	36.26	3	36.29	36.26	-0.9	12,117	-0.01%
2024/09/18	3	36.43	2	36.48	36.48	1	11,989	0.01%
2024/09/16	65	36.69	6	36.64	36.65	59	12,016	0.49%
2024/09/13	31	36.75	3	36.76	36.71	28	12,114	0.23%
2024/09/12	42	36.70	3	36.70	36.69	39	12,214	0.32%
2024/09/11	15	36.78	14	36.79	36.78	1	12,184	0.01%
2024/09/10	48	36.51	263	36.56	36.58	-215	12,234	-1.76%	大賣/鉅額交易
2024/09/09	37	36.21	4.2	36.22	36.19	32.8	12,369	0.26%
2024/09/06	13	36.26	17.1	36.26	36.31	-4.1	12,226	-0.03%
2024/09/05	0	0.00	14	36.06	36.06	-14	12,124	-0.12%
2024/09/04	102	35.80	15	35.79	35.79	87	12,290	0.71%	大買/
2024/09/03	3.1	35.66	0	0.00	35.66	3.1	12,246	0.03%
2024/09/02	99	35.58	4	35.62	35.62	95	12,276	0.77%
2024/08/30	7.1	35.71	4	35.70	35.74	3.1	12,357	0.03%
2024/08/29	104.5	35.84	2	35.81	35.80	102.5	12,461	0.82%	大買/鉅額交易
2024/08/28	3	35.90	1	35.95	35.95	2	12,464	0.02%
2024/08/27	5	35.90	3	35.91	35.90	2	12,544	0.02%
2024/08/26	2	35.92	63.9	35.94	36.00	-61.9	12,646	-0.49%
2024/08/23	175	35.88	0	0.00	35.91	175	12,895	1.36%	大買/鉅額交易
2024/08/22	0	0.00	4	35.99	36.00	-4	13,020	-0.03%
2024/08/21	2	35.90	477	35.93	35.95	-475	13,068	-3.63%	大賣/鉅額交易
2024/08/20	144	35.68	1	35.70	35.71	143	13,163	1.09%	大買/鉅額交易
2024/08/19	44.6	35.75	2	35.75	35.75	42.6	13,169	0.32%
2024/08/16	0.1	35.91	3	35.93	35.91	-2.9	13,095	-0.02%
2024/08/15	0	0.00	322	35.81	35.88	-322	13,078	-2.46%	大賣/鉅額交易
2024/08/14	20	35.48	3	35.52	35.52	17	13,065	0.13%
2024/08/13	5	35.30	0	0.00	35.28	5	13,075	0.04%
2024/08/12	52	35.20	0	0.00	35.30	52	13,183	0.39%
2024/08/09	327.1	35.04	9	35.02	35.03	318.1	13,217	2.41%	大買/鉅額交易
2024/08/08	4	35.35	6	35.26	35.25	-2	13,040	-0.02%
2024/08/07	2	35.56	9	35.55	35.56	-7	12,868	-0.05%
2024/08/06	7	35.76	38	35.70	35.75	-31	12,766	-0.24%
2024/08/05	8	36.16	154.6	36.04	35.93	-146.6	12,542	-1.17%	大賣/鉅額交易
2024/08/02	52.4	35.69	56	35.65	35.64	-3.6	12,169	-0.03%
2024/08/01	12	35.47	6	35.47	35.44	6	12,089	0.05%
2024/07/31	105	35.22	304	35.23	35.23	-199	12,071	-1.65%	大買/大賣/鉅額交易
2024/07/30	103	35.15	4.3	35.17	35.16	98.7	12,027	0.82%	大買/
2024/07/29	0	0.00	108	35.12	35.06	-108	12,082	-0.89%	大賣/鉅額交易
2024/07/26	267.1	34.81	6	34.82	34.80	261.1	12,028	2.17%	大買/鉅額交易
2024/07/23	4.1	35.08	2	35.12	35.11	2.1	11,830	0.02%
2024/07/22	0	0.00	9	35.22	35.24	-9	11,897	-0.08%
2024/07/19	3	35.21	12	35.21	35.20	-9	11,898	-0.08%
2024/07/18	5.1	35.21	58	35.20	35.23	-52.9	11,920	-0.44%
2024/07/17	0	0.00	48	35.28	35.28	-48	11,877	-0.40%
2024/07/15	5	34.90	5	34.93	34.95	0	12,208	0.00%
2024/07/12	16	34.86	409	34.83	34.92	-393	12,307	-3.19%	大賣/鉅額交易
2024/07/11	0.2	34.70	82	34.75	34.70	-81.8	12,396	-0.66%
2024/07/10	458	34.64	120	34.63	34.66	338	12,730	2.65%	大買/大賣/鉅額交易
2024/07/09	0	0.00	456	34.69	34.73	-456	12,819	-3.56%	大賣/鉅額交易
2024/07/08	4.6	34.52	43	34.53	34.49	-38.4	12,882	-0.30%
2024/07/05	22	34.29	38	34.30	34.32	-16	13,191	-0.12%
2024/07/04	52	34.45	5	34.41	34.35	47	13,247	0.35%
2024/07/03	1.1	34.14	0	0.00	34.25	1.1	13,349	0.01%
2024/07/02	6.9	33.97	0	0.00	34.03	6.9	13,551	0.05%
2024/07/01	7	34.06	4	34.13	34.14	3	13,578	0.02%
2024/06/28	6	34.43	0	0.00	34.46	6	13,611	0.04%
2024/06/27	92	34.48	0	0.00	34.45	92	13,600	0.68%
2024/06/26	2.1	34.69	0	0.00	34.74	2.1	13,557	0.02%
2024/06/24	1.2	34.59	0	0.00	34.60	1.2	13,784	0.01%
2024/06/21	471.2	34.56	0	0.00	34.55	471.2	13,919	3.39%	大買/鉅額交易
2024/06/20	780.5	34.76	0.4	34.70	34.71	780.2	13,894	5.61%	大買/鉅額交易
2024/06/19	2	35.28	1,270	35.28	35.32	-1,268	13,908	-9.12%	大賣/鉅額交易
2024/06/18	32	35.10	0	0.00	35.11	32	14,041	0.23%
2024/06/14	0	0.00	537.2	35.17	35.13	-537.2	13,995	-3.84%	大賣/鉅額交易
2024/06/13	7	34.86	3	34.86	34.86	4	14,099	0.03%
2024/06/12	20.1	34.60	70	34.58	34.64	-49.9	14,386	-0.35%
2024/06/11	74.2	34.43	0	0.00	34.42	74.2	14,575	0.51%
2024/06/07	1	34.83	0	0.00	34.83	1	14,554	0.01%
2024/06/06	0	0.00	1.2	34.87	34.85	-1.2	14,658	-0.01%
2024/06/05	2	34.78	34	34.83	34.76	-32	14,649	-0.22%
2024/06/04	1	34.56	69	34.52	34.56	-68	14,583	-0.47%
2024/06/03	8.1	34.18	0	0.00	34.26	8.1	14,553	0.06%
2024/05/31	4.3	34.06	0	0.00	34.06	4.3	14,556	0.03%
2024/05/30	44.5	33.68	0	0.00	33.75	44.5	14,567	0.31%
2024/05/29	26.4	33.81	0	0.00	33.81	26.4	14,577	0.18%
2024/05/28	11.1	34.11	5	34.11	34.12	6.1	14,407	0.04%
2024/05/27	6	34.18	21	34.21	34.20	-15	14,393	-0.10%
2024/05/24	75.2	34.18	0.5	34.18	34.20	74.7	14,477	0.52%
2024/05/23	7	34.34	1.3	34.37	34.33	5.7	14,495	0.04%
2024/05/22	49.1	34.38	0	0.00	34.36	49.1	14,489	0.34%
2024/05/21	13	34.31	0	0.00	34.31	13	14,562	0.09%
2024/05/20	1	34.36	0	0.00	34.37	1	14,554	0.01%
2024/05/17	2	34.50	0	0.00	34.50	2	14,637	0.01%
2024/05/16	2.1	34.53	160	34.55	34.55	-157.9	14,709	-1.07%	大賣/鉅額交易
2024/05/15	3	34.16	90	34.15	34.14	-87	14,781	-0.59%
2024/05/14	7	34.14	45	34.15	34.15	-38	15,507	-0.25%
2024/05/13	118.1	34.18	0	0.00	34.17	118.1	15,691	0.75%	大買/鉅額交易
2024/05/10	111	34.32	361	34.35	34.31	-250	15,845	-1.58%	大買/大賣/鉅額交易
2024/05/09	122.1	34.15	5	34.15	34.15	117.1	15,956	0.73%	大買/鉅額交易
2024/05/08	23.1	34.36	188	34.36	34.33	-164.9	16,060	-1.03%	大賣/鉅額交易
2024/05/07	27.1	34.26	13	34.22	34.33	14.1	16,096	0.09%
2024/05/06	2.1	34.01	23	33.99	34.01	-20.9	16,070	-0.13%
2024/05/03	10.1	33.74	8	33.77	33.76	2.1	15,975	0.01%
2024/05/02	6	33.75	12	33.77	33.77	-6	16,064	-0.04%
2024/04/30	0	0.00	5	33.85	33.85	-5	16,058	-0.03%
2024/04/29	1	33.69	2	33.68	33.68	-1	16,083	-0.01%
2024/04/26	27.1	33.40	0	0.00	33.43	27.1	16,114	0.17%
2024/04/25	22	33.55	0	0.00	33.56	22	16,270	0.14%
2024/04/24	10	33.75	0	0.00	33.75	10	16,241	0.06%
2024/04/23	0	0.00	13	33.84	33.83	-13	16,316	-0.08%
2024/04/22	6	33.56	8	33.59	33.60	-2	16,336	-0.01%
2024/04/19	1	33.76	17	33.96	33.79	-16	16,304	-0.10%
2024/04/18	27.3	33.60	18	33.60	33.57	9.3	16,159	0.06%
2024/04/17	69	33.40	3	33.41	33.41	66	16,007	0.41%
2024/04/16	55.1	33.67	0	0.00	33.66	55.1	15,827	0.35%
2024/04/15	50	33.97	0	0.00	33.92	50	15,634	0.32%
2024/04/12	50.5	33.92	0	0.00	33.93	50.5	15,715	0.32%
2024/04/11	76.8	34.00	15	34.00	34.02	61.8	15,772	0.39%
2024/04/10	40.3	34.43	0	0.00	34.42	40.3	15,569	0.26%
2024/04/09	34	34.33	5	34.33	34.32	29	15,625	0.19%
2024/04/08	84.4	34.14	0	0.00	34.13	84.4	15,764	0.54%
2024/04/03	93.1	34.40	0	0.00	34.34	93.1	15,688	0.59%
2024/04/02	150.1	34.59	51.2	34.61	34.55	98.9	15,574	0.64%	大買/
2024/04/01	6	34.88	0	0.00	34.91	6	15,415	0.04%
2024/03/29	22	34.92	0	0.00	34.92	22	15,453	0.14%
2024/03/28	76	34.82	35	34.81	34.78	41	15,445	0.27%
2024/03/27	114	34.59	0	0.00	34.59	114	15,511	0.73%	大買/鉅額交易
2024/03/26	139	34.52	1	34.55	34.57	138	15,468	0.89%	大買/鉅額交易
2024/03/25	0	0.00	20	34.71	34.71	-20	15,431	-0.13%
2024/03/22	12.1	34.63	32	34.66	34.68	-19.9	15,514	-0.13%
2024/03/21	37.9	34.25	30	34.28	34.26	7.9	15,562	0.05%
2024/03/20	2	34.27	0	0.00	34.33	2	15,817	0.01%
2024/03/19	28	34.15	0	0.00	34.22	28	16,183	0.17%
2024/03/18	51.4	34.18	0	0.00	34.15	51.4	16,195	0.32%
2024/03/15	31.3	34.59	1.3	34.62	34.63	30	16,098	0.19%
2024/03/14	2.1	34.86	4.1	34.85	34.83	-2	15,874	-0.01%
2024/03/13	208.4	34.91	0	0.00	34.91	208.4	15,916	1.31%	大買/鉅額交易
2024/03/12	206	35.01	10.1	35.03	35.03	195.9	16,038	1.22%	大買/鉅額交易
2024/03/11	14	35.04	22.6	35.04	35.08	-8.6	16,221	-0.05%
2024/03/08	2.1	34.99	0	0.00	34.99	2.1	16,377	0.01%
2024/03/07	4.1	34.95	4	34.95	34.95	0.1	16,520	0.00%
2024/03/06	2	34.76	74.4	34.77	34.78	-72.4	16,585	-0.44%
2024/03/05	17	34.54	2	34.53	34.55	15	16,700	0.09%
2024/03/04	13	34.56	0	0.00	34.54	13	16,838	0.08%
2024/03/01	17	34.48	0	0.00	34.49	17	16,834	0.10%
2024/02/29	49.1	34.56	0	0.00	34.53	49.1	16,860	0.29%
2024/02/27	13	34.54	4	34.60	34.64	9	16,891	0.05%
2024/02/26	26	34.78	34.1	34.81	34.79	-8.1	16,889	-0.05%
2024/02/23	35.2	34.38	0	0.00	34.39	35.2	16,910	0.21%
2024/02/22	70.5	34.25	0	0.00	34.28	70.5	17,058	0.41%
2024/02/21	4.4	34.31	0	0.00	34.30	4.4	17,105	0.03%
2024/02/20	96.1	34.16	0	0.00	34.22	96.1	17,112	0.56%
2024/02/19	140.5	34.21	0	0.00	34.22	140.5	17,138	0.82%	大買/鉅額交易
2024/02/16	250.2	34.26	8	34.27	34.27	242.2	17,125	1.41%	大買/鉅額交易
2024/02/15	117.6	34.30	5	34.26	34.34	112.6	16,957	0.66%	大買/鉅額交易
2024/02/05	46	34.98	0	0.00	34.98	46	16,275	0.28%
2024/02/02	30	35.24	0.1	35.27	35.30	29.9	16,209	0.18%
2024/02/01	52	35.29	0.1	35.19	35.27	51.9	16,170	0.32%
2024/01/31	48	34.99	80	34.92	35.12	-32	16,106	-0.20%
2024/01/30	72.2	34.78	0	0.00	34.91	72.2	16,032	0.45%
2024/01/29	68	34.69	0	0.00	34.67	68	16,046	0.42%
2024/01/26	7	34.75	4	34.74	34.77	3	16,043	0.02%
2024/01/25	168.3	34.42	0	0.00	34.53	168.3	16,319	1.03%	大買/鉅額交易
2024/01/24	215	34.63	0	0.00	34.67	215	16,313	1.32%	大買/鉅額交易
2024/01/23	2	34.81	0	0.00	34.87	2	16,381	0.01%
2024/01/22	3	34.81	0	0.00	34.86	3	16,422	0.02%
2024/01/19	51.1	34.68	0	0.00	34.62	51.1	16,438	0.31%
2024/01/18	1	35.04	0	0.00	35.07	1	16,335	0.01%
2024/01/17	9	35.06	0	0.00	35.07	9	16,468	0.05%
2024/01/16	3	35.27	0	0.00	35.36	3	16,417	0.02%
2024/01/15	1	35.37	57	35.31	35.40	-56	16,704	-0.34%
2024/01/12	1	35.16	17	35.07	35.11	-16	16,819	-0.10%
2024/01/11	0	0.00	195.3	34.95	34.93	-195.3	17,138	-1.14%	大賣/鉅額交易
2024/01/10	5.1	34.84	2	34.84	34.85	3.1	17,284	0.02%
2024/01/09	3.2	34.62	0	0.00	34.67	3.2	17,425	0.02%
2024/01/08	47.2	34.19	0	0.00	34.18	47.2	17,308	0.27%
2024/01/05	34.6	34.49	1	34.48	34.48	33.6	17,274	0.19%
2024/01/04	37.8	34.88	0	0.00	34.82	37.8	17,171	0.22%
2024/01/03	3.4	34.95	15	34.95	34.93	-11.6	17,220	-0.07%
2024/01/02	18.6	35.06	1	35.04	35.03	17.6	17,252	0.10%
2023/12/29	9.5	35.30	0	0.00	35.33	9.5	17,155	0.06%
2023/12/28	31.5	35.45	1	35.38	35.40	30.5	17,404	0.18%
2023/12/27	27.3	35.31	12.5	35.33	35.29	14.8	17,516	0.08%
2023/12/26	16.4	35.38	0	0.00	35.33	16.4	17,583	0.09%
2023/12/25	1	35.31	12	35.43	35.31	-11	17,668	-0.06%
2023/12/22	45	35.48	2	35.66	35.46	43	17,648	0.24%
2023/12/21	21	35.84	6	35.89	35.83	15	17,570	0.09%
2023/12/20	3	35.88	20.1	35.81	35.83	-17.1	17,526	-0.10%
2023/12/19	29	35.82	5	35.80	35.81	24	17,791	0.13%
2023/12/18	30.5	36.00	0.2	36.00	36.07	30.3	17,593	0.17%
2023/12/15	101	36.31	104.5	36.22	36.30	-3.5	17,331	-0.02%	大買/大賣/
2023/12/14	203	35.79	25.6	35.86	35.81	177.4	16,815	1.05%	大買/鉅額交易
2023/12/13	15.1	35.12	1.8	35.12	35.12	13.3	16,767	0.08%
2023/12/12	33	34.84	0	0.00	34.94	33	16,782	0.20%
2023/12/11	13.5	34.84	8	34.91	34.92	5.5	16,629	0.03%
2023/12/08	49.2	34.89	2	34.86	34.94	47.2	16,583	0.28%
2023/12/07	3	35.19	37.3	35.25	35.06	-34.3	16,407	-0.21%
2023/12/06	22.7	34.87	37.1	34.88	34.83	-14.4	16,224	-0.09%
2023/12/05	3.1	34.42	0.1	34.41	34.44	3	15,958	0.02%
2023/12/04	43	34.28	0.1	34.27	34.28	42.9	15,727	0.27%
2023/12/01	4	33.76	0	0.00	33.87	4	15,607	0.03%
2023/11/30	1.1	33.85	0.1	33.92	33.82	1	15,532	0.01%
2023/11/29	1	33.53	0	0.00	33.56	1	15,517	0.01%
2023/11/28	2	33.44	10	33.45	33.45	-8	15,279	-0.05%
2023/11/27	63	33.21	0	0.00	33.19	63	15,137	0.42%
2023/11/24	67	33.31	0	0.00	33.34	67	15,046	0.45%
2023/11/22	8	33.07	0	0.00	33.08	8	14,765	0.05%
2023/11/21	1	33.09	0	0.00	33.22	1	14,615	0.01%
2023/11/20	47	33.04	0	0.00	33.00	47	14,565	0.32%
2023/11/17	3	33.08	0	0.00	33.08	3	14,541	0.02%
2023/11/16	47.2	33.00	0	0.00	33.00	47.2	14,590	0.32%
2023/11/15	25.2	33.28	0.1	33.32	33.27	25.1	14,650	0.17%
2023/11/14	11	32.71	0	0.00	32.74	11	14,669	0.07%
2023/11/13	11	32.58	0	0.00	32.57	11	15,005	0.07%
2023/11/10	16	32.57	10	32.50	32.59	6	15,222	0.04%
2023/11/09	14	33.02	0	0.00	33.00	14	15,241	0.09%
2023/11/08	30	32.53	0	0.00	32.54	30	15,260	0.20%
2023/11/07	64	32.15	0	0.00	32.17	64	15,480	0.41%
2023/11/06	12.4	32.27	1.3	32.28	32.27	11.1	15,510	0.07%
2023/11/03	2	32.27	0	0.00	32.27	2	15,549	0.01%
2023/11/02	1	31.76	3	31.76	31.76	-2	15,547	-0.01%
2023/11/01	2	31.02	0	0.00	31.03	2	15,394	0.01%
2023/10/31	102	31.10	145	31.11	31.13	-43	15,724	-0.27%	大買/大賣/
2023/10/30	30	31.17	0	0.00	31.15	30	15,814	0.19%
2023/10/27	3	31.33	0	0.00	31.32	3	15,770	0.02%
2023/10/26	5.2	30.96	0	0.00	30.96	5.2	15,740	0.03%
2023/10/25	1	31.48	6.3	31.44	31.42	-5.3	15,937	-0.03%
2023/10/24	2	31.19	10.1	31.17	31.20	-8.1	15,842	-0.05%
2023/10/23	162.3	30.63	64	30.59	30.61	98.3	15,812	0.62%	大買/
2023/10/20	4.1	30.89	20	30.93	30.89	-15.9	15,458	-0.10%
2023/10/19	74.3	31.23	0	0.00	31.11	74.3	15,270	0.49%
2023/10/18	31.1	31.62	0	0.00	31.62	31.1	14,807	0.21%
2023/10/17	61	31.90	0	0.00	31.80	61	14,646	0.42%
2023/10/16	2	32.23	0	0.00	32.20	2	14,421	0.01%
2023/10/13	24.2	32.05	0	0.00	32.10	24.2	14,366	0.17%
2023/10/12	14	32.55	1	32.50	32.54	13	14,221	0.09%
2023/10/11	14.6	32.08	0	0.00	32.05	14.6	14,152	0.10%
2023/10/06	15.6	31.66	2	31.68	31.65	13.6	14,033	0.10%
2023/10/05	44.8	31.91	1	31.92	31.90	43.8	13,910	0.32%
2023/10/04	46.6	31.44	0	0.00	31.44	46.6	13,785	0.34%
2023/10/03	18.4	32.19	0	0.00	32.18	18.4	13,432	0.14%
2023/10/02	38	32.50	0	0.00	32.50	38	13,376	0.28%
2023/09/28	24.5	32.72	0	0.00	32.74	24.5	13,244	0.18%
2023/09/27	6.1	32.96	0	0.00	32.95	6.1	13,062	0.05%
2023/09/26	98.4	32.98	800	32.96	33.00	-701.6	13,061	-5.37%	大賣/鉅額交易
2023/09/25	2.6	33.35	0	0.00	33.33	2.6	12,921	0.02%
2023/09/22	277.4	33.28	0	0.00	33.22	277.4	13,042	2.13%	大買/鉅額交易
2023/09/21	7.4	33.64	0	0.00	33.66	7.4	12,682	0.06%
2023/09/20	5	33.65	0	0.00	33.66	5	12,648	0.04%
2023/09/19	5	33.80	0	0.00	33.79	5	12,632	0.04%
2023/09/18	158.3	33.60	0	0.00	33.60	158.3	12,684	1.25%	大買/鉅額交易
2023/09/15	15.1	34.23	0	0.00	34.27	15.1	12,476	0.12%
2023/09/14	1	34.30	0	0.00	34.30	1	12,337	0.01%
2023/09/13	9	34.25	0	0.00	34.22	9	12,289	0.07%
2023/09/12	5	34.19	0	0.00	34.25	5	12,341	0.04%
2023/09/11	208.8	34.28	0	0.00	34.24	208.8	12,428	1.68%	大買/鉅額交易
2023/09/08	3	34.42	1	34.36	34.42	2	12,362	0.02%
2023/09/07	16.1	34.08	0	0.00	34.08	16.1	12,356	0.13%
2023/09/06	46.6	34.05	0	0.00	34.08	46.6	12,353	0.38%
2023/09/05	2	34.28	0	0.00	34.28	2	12,289	0.02%
2023/09/04	356.5	34.32	0	0.00	34.31	356.5	12,478	2.86%	大買/鉅額交易
2023/09/01	2	34.70	0	0.00	34.70	2	12,311	0.02%
2023/08/31	0	0.00	199	34.65	34.71	-199	12,356	-1.61%	大賣/鉅額交易
2023/08/30	5	34.62	2	34.63	34.64	3	12,373	0.02%
2023/08/29	204	34.41	0	0.00	34.41	204	12,343	1.65%	大買/鉅額交易
2023/08/28	1	34.28	17	34.25	34.28	-16	12,318	-0.13%
2023/08/25	4	34.13	0	0.00	34.07	4	12,335	0.03%
2023/08/24	0	0.00	306.1	34.18	34.14	-306.1	12,390	-2.47%	大賣/鉅額交易
2023/08/23	7.4	33.68	0	0.00	33.68	7.4	12,357	0.06%
2023/08/22	348.7	33.32	5	33.33	33.33	343.7	12,291	2.80%	大買/鉅額交易
2023/08/21	63.3	33.52	0	0.00	33.49	63.3	12,365	0.51%
2023/08/18	41.6	33.62	0	0.00	33.64	41.6	12,254	0.34%
2023/08/17	114.7	33.69	0	0.00	33.68	114.7	12,289	0.93%	大買/鉅額交易
2023/08/16	69.8	33.99	0	0.00	34.00	69.8	12,137	0.58%
2023/08/15	19.4	34.15	0	0.00	34.13	19.4	12,085	0.16%
2023/08/14	59.4	34.20	105	34.21	34.18	-45.6	12,130	-0.38%	大賣/
2023/08/11	123.1	34.24	0	0.00	34.24	123.1	12,273	1.00%	大買/鉅額交易
2023/08/10	5	34.49	1	34.51	34.44	4	12,316	0.03%
2023/08/09	7	34.56	1	34.60	34.55	6	12,307	0.05%
2023/08/08	10	34.37	0	0.00	34.44	10	12,215	0.08%
2023/08/07	25.5	34.44	0	0.00	34.47	25.5	12,215	0.21%
2023/08/04	67.1	34.16	0	0.00	34.35	67.1	12,237	0.55%
2023/08/02	39	34.89	3	34.88	34.90	36	12,036	0.30%
2023/08/01	2	35.25	82	35.28	35.28	-80	11,963	-0.67%
2023/07/31	4	35.00	0	0.00	35.00	4	12,085	0.03%
2023/07/28	18	34.83	7	34.85	34.91	11	12,090	0.09%
2023/07/27	0	0.00	10	35.16	35.17	-10	11,772	-0.08%
2023/07/26	2.5	35.17	0	0.00	35.14	2.5	11,931	0.02%
2023/07/25	3	35.26	0	0.00	35.25	3	11,915	0.03%
2023/07/24	1	35.29	4	35.21	35.28	-3	11,984	-0.03%
2023/07/21	6	35.05	12	35.04	35.09	-6	11,941	-0.05%
2023/07/20	6	35.27	18	35.20	35.19	-12	11,966	-0.10%
2023/07/19	3	34.98	5.5	34.99	34.98	-2.5	11,985	-0.02%
2023/07/18	12	34.75	0	0.00	34.73	12	11,981	0.10%
2023/07/17	2	34.78	0	0.00	34.78	2	11,949	0.02%
2023/07/13	0.3	34.74	1	34.78	34.69	-0.7	12,002	-0.01%
2023/07/11	4.4	34.41	0	0.00	34.42	4.4	11,973	0.04%
2023/07/10	17.4	34.21	0	0.00	34.21	17.4	11,965	0.15%
2023/07/07	111	34.33	0	0.00	34.33	111	11,826	0.94%	大買/鉅額交易
2023/07/06	1.3	34.71	0	0.00	34.72	1.3	11,622	0.01%
2023/07/05	0	0.00	132	35.02	35.03	-132	11,549	-1.14%	大賣/鉅額交易
2023/07/04	0	0.00	250	35.02	35.07	-250	11,540	-2.17%	大賣/鉅額交易
2023/07/03	0.3	34.99	171	35.00	35.00	-170.7	11,542	-1.48%	大賣/鉅額交易
2023/06/30	6.3	34.63	10	34.65	34.66	-3.7	11,450	-0.03%
2023/06/29	2	34.90	5	34.87	34.87	-3	11,301	-0.03%
2023/06/28	4	34.67	70	34.72	34.72	-66	11,305	-0.58%
2023/06/27	0.5	34.72	316	34.80	34.71	-315.5	11,437	-2.76%	大賣/鉅額交易
2023/06/26	21	34.83	31	34.78	34.81	-10	11,457	-0.09%
2023/06/21	2	34.74	0	0.00	34.73	2	11,436	0.02%
2023/06/20	104	34.30	290	34.30	34.41	-186	11,312	-1.64%	大買/大賣/鉅額交易
2023/06/19	9	34.45	1	34.44	34.44	8	11,250	0.07%
2023/06/16	2	34.26	0	0.00	34.29	2	11,209	0.02%
2023/06/15	292	34.46	0	0.00	34.48	292	11,065	2.64%	大買/鉅額交易
2023/06/14	0.7	34.42	0	0.00	34.42	0.7	10,856	0.01%
2023/06/13	1	34.45	20	34.51	34.50	-19	10,769	-0.18%
2023/06/12	150	34.41	5	34.42	34.40	145	10,778	1.35%	大買/鉅額交易
2023/06/09	150	34.33	0	0.00	34.38	150	10,842	1.38%	大買/鉅額交易
2023/06/08	19.3	34.17	30	34.15	34.17	-10.7	10,844	-0.10%
2023/06/07	1	34.62	0	0.00	34.66	1	10,582	0.01%
2023/06/06	22	34.39	0	0.00	34.39	22	10,569	0.21%
2023/06/05	9	34.44	0	0.00	34.44	9	10,515	0.09%
2023/06/02	5	34.62	10	34.62	34.62	-5	10,446	-0.05%
2023/06/01	4.3	34.51	219	34.51	34.47	-214.7	10,419	-2.06%	大賣/鉅額交易
2023/05/31	7.2	34.39	0	0.00	34.46	7.2	10,527	0.07%
2023/05/30	4	34.11	0	0.00	34.12	4	10,607	0.04%
2023/05/29	113	33.98	6	33.97	34.00	107	10,556	1.01%	大買/鉅額交易
2023/05/26	7.3	33.84	0	0.00	33.85	7.3	10,456	0.07%
2023/05/25	11	33.86	0	0.00	33.85	11	10,450	0.11%
2023/05/24	293	34.05	0	0.00	34.03	293	10,361	2.83%	大買/鉅額交易
2023/05/23	113.1	33.81	0	0.00	33.85	113.1	10,256	1.10%	大買/鉅額交易
2023/05/22	98.1	33.91	0	0.00	33.91	98.1	10,081	0.97%
2023/05/19	53.3	34.02	0	0.00	34.04	53.3	10,002	0.53%
2023/05/18	18.4	34.22	0	0.00	34.24	18.4	9,779	0.19%
2023/05/17	205.5	34.27	0	0.00	34.28	205.5	9,533	2.16%	大買/鉅額交易
2023/05/16	59.3	34.46	0	0.00	34.48	59.3	9,169	0.65%
2023/05/15	3	34.81	0	0.00	34.77	3	8,848	0.03%
2023/05/12	3	35.04	0	0.00	35.03	3	8,773	0.03%
2023/05/11	4	34.68	0	0.00	34.70	4	8,702	0.05%
2023/05/10	82.1	34.44	0	0.00	34.46	82.1	8,605	0.95%
2023/05/09	74.3	34.51	0	0.00	34.52	74.3	8,438	0.88%
2023/05/08	6	34.87	0	0.00	34.88	6	8,161	0.07%
2023/05/05	50.3	34.94	0	0.00	34.93	50.3	7,958	0.63%
2023/05/04	141	35.20	10	35.24	35.23	131	7,769	1.69%	大買/鉅額交易
2023/05/03	55	35.23	0	0.00	35.21	55	7,662	0.72%
2023/05/02	46	34.97	0	0.00	34.95	46	7,619	0.60%
2023/04/28	7	35.21	0	0.00	35.29	7	7,318	0.10%
2023/04/27	62	35.38	0	0.00	35.34	62	7,228	0.86%
2023/04/26	19	35.64	0	0.00	35.64	19	7,108	0.27%
2023/04/25	0	0.00	143	35.40	35.45	-143	7,051	-2.03%	大賣/鉅額交易
2023/04/24	101	35.00	83	35.00	35.02	18	6,968	0.26%	大買/
2023/04/21	2	35.05	0	0.00	35.06	2	6,885	0.03%
2023/04/20	3	34.87	0	0.00	34.87	3	6,831	0.04%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	98	34.70	0	0.00	34.71	98	6,815	1.44%
2023/04/17	2	35.06	0	0.00	35.04	2	6,617	0.03%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	29	35.34	0	0.00	35.35	29	6,409	0.45%
2023/04/12	6	35.44	0	0.00	35.44	6	6,311	0.10%
2023/04/10	8	35.46	4	35.48	35.45	4	6,347	0.06%
2023/04/07	3	35.64	0	0.00	35.57	3	6,258	0.05%
2023/04/06	2	35.57	22	35.56	35.58	-20	6,208	-0.32%
2023/03/31	1	34.51	0	0.00	34.56	1	6,105	0.02%
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/29	73	34.10	0	0.00	34.19	73	6,048	1.21%
2023/03/28	30	34.25	0	0.00	34.21	30	6,039	0.50%
2023/03/27	1	34.71	68	34.73	34.71	-67	5,858	-1.14%
2023/03/24	43	34.51	1	34.52	34.54	42	5,768	0.73%
2023/03/23	0	0.00	10	34.53	34.57	-10	5,721	-0.17%
2023/03/22	1	34.47	0	0.00	34.51	1	5,631	0.02%
2023/03/21	2	34.51	2	34.50	34.52	0	5,605	0.00%
2023/03/20	1	34.44	25	34.51	34.50	-24	5,571	-0.43%
2023/03/17	10	34.41	1	34.38	34.41	9	5,482	0.16%
2023/03/16	1	34.30	0	0.00	34.36	1	5,467	0.02%
2023/03/15	2	34.40	0	0.00	34.42	2	5,402	0.04%
2023/03/13	2	34.74	0	0.00	34.60	2	5,172	0.04%
2023/03/10	5	34.48	101	34.60	34.62	-96	5,027	-1.91%	大賣/
2023/03/09	21	34.23	0	0.00	34.20	21	4,965	0.42%
2023/03/08	0	0.00	5	34.26	34.28	-5	4,864	-0.10%
2023/03/07	0	0.00	5	34.25	34.27	-5	4,801	-0.10%
2023/03/06	7	34.29	0	0.00	34.28	7	4,746	0.15%
2023/03/03	24.1	33.60	0	0.00	33.63	24.1	4,629	0.52%
2023/03/02	29.3	33.63	5	33.64	33.65	24.3	4,470	0.54%
2023/03/01	13.1	33.91	0	0.00	33.91	13.1	4,314	0.30%
2023/02/24	6	34.04	0	0.00	34.09	6	4,221	0.14%
2023/02/23	12.6	33.73	0.6	33.72	33.71	12	4,151	0.29%
2023/02/22	57.3	33.79	2	33.78	33.79	55.3	4,010	1.38%
2023/02/21	2.3	34.13	0	0.00	34.14	2.3	3,824	0.06%
2023/02/20	15.1	34.16	0	0.00	34.15	15.1	3,735	0.40%
2023/02/17	32.4	34.00	0	0.00	34.06	32.4	3,637	0.89%
2023/02/16	13.3	34.52	0	0.00	34.47	13.3	3,403	0.39%
2023/02/15	2	34.70	0	0.00	34.76	2	3,297	0.06%
2023/02/13	21	34.38	1	34.36	34.39	20	3,256	0.61%
2023/02/10	11	34.75	0	0.00	34.72	11	3,155	0.35%
2023/02/08	11	35.07	0	0.00	35.08	11	2,973	0.37%
2023/02/07	10	35.25	0	0.00	35.32	10	2,886	0.35%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/01	0	0.00	1	35.43	35.45	-1	2,640	-0.04%
2023/01/31	129	35.35	16	35.33	35.31	113	2,603	4.34%	大買/鉅額交易
2023/01/30	15	35.73	0	0.00	35.74	15	2,511	0.60%
2023/01/17	6	35.72	0	0.00	35.71	6	2,435	0.25%
2023/01/16	80	35.83	0	0.00	35.81	80	2,378	3.36%
2023/01/13	2	35.94	0	0.00	35.99	2	2,314	0.09%
2023/01/09	1	35.09	0	0.00	35.09	1	2,157	0.05%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/30	16	34.15	0	0.00	34.14	16	1,899	0.84%
2022/12/29	30	33.96	0	0.00	33.96	30	1,865	1.61%
2022/12/28	161	34.18	0	0.00	34.12	161	1,800	8.94%	大買/鉅額交易
2022/12/27	21	34.86	0	0.00	34.81	21	1,702	1.23%
2022/12/26	40	34.90	0	0.00	34.89	40	1,670	2.39%
2022/12/23	50	34.95	0	0.00	34.95	50	1,649	3.03%
2022/12/22	0	0.00	0.1	35.03	35.01	-0.1	1,618	0.00%
2022/12/21	4	34.63	0	0.00	34.71	4	1,623	0.25%
2022/12/20	7	35.05	1	34.95	35.03	6	1,560	0.38%
2022/12/19	0	0.00	2	36.00	36.01	-2	1,463	-0.14%
2022/12/16	2.1	36.33	0	0.00	36.24	2.1	1,467	0.14%
2022/12/15	30	36.57	0	0.00	36.65	30	1,434	2.09%
2022/12/14	2	36.67	0	0.00	36.69	2	1,391	0.14%
2022/12/08	1	37.03	0	0.00	36.96	1	1,241	0.08%
2022/12/07	0.3	36.44	0	0.00	36.38	0.3	1,210	0.02%
2022/12/01	1	35.00	0	0.00	35.07	1	1,118	0.09%
2022/11/30	0	0.00	3	35.01	35.03	-3	1,082	-0.28%
2022/11/29	4	35.40	0	0.00	35.38	4	1,062	0.38%
2022/11/28	2	35.88	0	0.00	35.96	2	1,058	0.19%
2022/11/25	1	35.64	0	0.00	35.64	1	1,068	0.09%
2022/11/24	1	35.65	0	0.00	35.56	1	1,053	0.09%
2022/11/17	1	34.52	0	0.00	34.54	1	963	0.10%
2022/11/14	3	33.41	0	0.00	33.16	3	945	0.32%
2022/11/11	2	33.66	0	0.00	33.63	2	938	0.21%
2022/11/04	0.2	33.53	0	0.00	33.34	0.2	870	0.02%
2022/11/03	0.4	33.72	0	0.00	33.57	0.4	858	0.04%
2022/10/28	0.5	33.98	0	0.00	33.46	0.5	811	0.06%
2022/10/20	5.1	32.89	0	0.00	32.89	5.1	830	0.61%
2022/10/14	0	0.00	188	33.48	33.55	-188	775	-24.24%	大賣/鉅額交易
2022/10/13	0	0.00	52	33.40	33.38	-52	755	-6.88%
2022/10/11	1	33.70	0	0.00	33.55	1	738	0.14%
2022/09/27	2	34.77	0	0.00	34.77	2	618	0.32%
2022/09/07	3	35.73	0	0.00	35.72	3	526	0.57%
2022/09/01	20	36.34	0	0.00	36.38	20	531	3.76%
2022/08/25	30	36.67	0	0.00	36.60	30	503	5.96%
2022/08/23	50	36.73	0	0.00	36.76	50	493	10.14%
2022/08/18	30	37.52	0	0.00	37.51	30	475	6.31%
2022/08/12	110	37.44	1	37.45	37.44	109	497	21.93%	大買/鉅額交易
2022/08/02	0	0.00	1	38.62	38.62	-1	539	-0.19%
2022/07/22	0	0.00	8	37.46	37.53	-8	536	-1.49%
2022/07/20	10	36.65	0	0.00	36.76	10	549	1.82%
2022/07/19	25	36.85	0	0.00	36.83	25	552	4.52%
2022/07/18	65	37.12	0	0.00	37.12	65	564	11.52%
2022/06/15	3	35.50	0	0.00	35.05	3	570	0.53%
2022/06/10	5	36.85	0	0.00	36.68	5	523	0.95%
2022/05/06	5	36.44	0	0.00	36.41	5	403	1.24%
2022/04/22	100	37.08	0	0.00	37.03	100	400	24.94%
2022/03/15	3	38.62	0	0.00	38.64	3	330	0.91%
2022/01/18	2	42.00	0	0.00	41.94	2	203	0.98%
2022/01/10	2	42.62	0	0.00	42.62	2	190	1.05%
2022/01/04	1	43.30	0	0.00	43.30	1	155	0.64%
2021/11/15	5	44.81	0	0.00	44.85	5	154	3.23%
2021/10/08	0	0.00	16	43.97	44.04	-16	177	-9.01%
2021/09/06	1	44.99	0	0.00	45.03	1	215	0.46%
2021/06/18	0	0.00	1	44.20	44.20	-1	326	-0.31%
2021/06/16	0	0.00	2	43.65	43.70	-2	325	-0.62%
2021/06/15	0	0.00	4	43.72	43.70	-4	330	-1.21%
2021/05/13	1	42.50	0	0.00	42.41	1	393	0.25%
2021/05/06	1	43.42	0	0.00	43.50	1	384	0.26%
2021/05/04	2	43.26	0	0.00	43.24	2	371	0.54%
2021/04/20	1	43.41	0	0.00	43.52	1	331	0.30%
2021/04/19	2	44.27	0	0.00	44.16	2	322	0.62%
2021/04/14	0	0.00	1	44.20	44.15	-1	328	-0.30%
2021/04/13	2	43.77	0	0.00	43.71	2	329	0.61%
2021/04/08	0	0.00	2	43.60	43.60	-2	343	-0.58%
2021/04/06	1	43.60	0	0.00	43.65	1	347	0.29%
2021/04/01	1	43.06	0	0.00	43.22	1	349	0.29%
2021/03/17	7	42.26	0	0.00	42.29	7	368	1.90%
2021/03/15	2	42.31	1	42.37	42.28	1	390	0.26%
2021/03/12	1	43.03	0	0.00	42.95	1	392	0.26%
2021/03/11	1	43.15	0	0.00	43.14	1	402	0.25%
2021/03/09	1	42.86	0	0.00	42.86	1	422	0.24%
2021/03/05	2	42.43	0	0.00	42.38	2	443	0.45%
2021/03/04	3	42.86	0	0.00	42.84	3	451	0.66%
2021/02/17	1	44.62	0	0.00	44.61	1	534	0.19%
2021/02/03	2	45.80	0	0.00	45.81	2	567	0.35%
2021/01/08	4	46.28	0	0.00	46.29	4	749	0.53%
2021/01/04	2	48.05	0	0.00	48.05	2	753	0.27%
2020/12/28	0	0.00	1	47.88	47.92	-1	753	-0.13%
2020/12/22	1	47.86	0	0.00	47.86	1	754	0.13%
2020/12/18	0	0.00	2	48.00	48.00	-2	754	-0.27%
2020/12/17	0	0.00	2	47.96	48.09	-2	754	-0.26%
2020/12/07	0	0.00	2	48.51	48.51	-2	736	-0.27%
2020/12/04	2	48.90	0	0.00	48.90	2	726	0.28%
2020/11/20	0	0.00	300	49.24	49.21	-300	663	-45.21%	大賣/鉅額交易
2020/11/11	1	47.15	0	0.00	47.19	1	609	0.16%
2020/09/23	17	48.89	0	0.00	48.98	17	420	4.04%
2020/09/21	31	48.81	0	0.00	48.79	31	419	7.38%
2020/09/17	3	49.13	0	0.00	49.15	3	417	0.72%
2020/09/16	3	49.19	0	0.00	49.20	3	417	0.72%
2020/09/14	14	49.50	0	0.00	49.50	14	414	3.38%
2020/09/08	20	49.23	0	0.00	49.21	20	427	4.68%
2020/09/02	5	49.49	0	0.00	49.49	5	472	1.06%
2020/08/31	60	48.80	0	0.00	48.80	60	525	11.42%
2020/08/26	75	49.62	0	0.00	49.61	75	538	13.93%
2020/08/21	65	50.00	0	0.00	50.05	65	538	12.08%
2020/08/20	11	49.86	0	0.00	49.88	11	542	2.03%
2020/08/18	1	50.00	0	0.00	49.89	1	551	0.18%
2020/07/10	0	0.00	1	50.50	50.70	-1	600	-0.17%
2020/07/07	0	0.00	1	49.58	49.56	-1	608	-0.16%
2020/07/06	0	0.00	3	49.21	49.20	-3	600	-0.50%
2020/07/02	0	0.00	1	48.81	48.83	-1	595	-0.17%
2020/06/17	0	0.00	7	48.61	48.74	-7	614	-1.14%
2020/06/05	1	47.92	0	0.00	47.87	1	644	0.16%
2020/06/03	1	48.75	0	0.00	48.76	1	607	0.16%
2020/06/01	0	0.00	4	48.98	49.03	-4	601	-0.66%
2020/05/29	2	48.73	0	0.00	48.70	2	600	0.33%
2020/05/22	0	0.00	2	48.60	48.61	-2	571	-0.35%
2020/05/21	0	0.00	89	48.43	48.47	-89	572	-15.55%
2020/05/20	0	0.00	1	47.93	47.88	-1	573	-0.17%
2020/05/13	11	46.59	0	0.00	46.63	11	548	2.01%
2020/05/12	27	46.55	0	0.00	46.28	27	537	5.02%
2020/05/11	15	46.74	0	0.00	46.84	15	527	2.85%
2020/05/08	35	47.76	0	0.00	47.63	35	512	6.82%
2020/05/07	4	47.70	0	0.00	47.70	4	510	0.78%
2020/05/05	2	48.38	0	0.00	48.40	2	507	0.39%
2020/04/24	0	0.00	2	49.70	49.69	-2	527	-0.38%
2020/04/21	4	49.59	0	0.00	49.59	4	533	0.75%
2020/04/14	1	49.41	0	0.00	49.36	1	532	0.19%
2020/04/10	1	48.84	7	49.54	49.51	-6	534	-1.12%
2020/04/09	0	0.00	5	47.27	47.28	-5	515	-0.97%
2020/04/08	10	46.94	0	0.00	47.00	10	518	1.93%
2020/04/07	2	46.85	0	0.00	46.63	2	519	0.38%
2020/04/06	1	46.92	0	0.00	46.94	1	518	0.19%
2020/04/01	2	47.28	8	47.25	47.40	-6	514	-1.17%
2020/03/19	2	38.99	0	0.00	39.00	2	476	0.42%
2020/03/03	1	49.20	0	0.00	49.17	1	775	0.13%
2020/03/02	1	49.12	0	0.00	49.22	1	784	0.13%
2020/02/26	0	0.00	1	49.21	49.16	-1	806	-0.12%
2020/02/19	1	48.58	0	0.00	48.56	1	817	0.12%
2020/02/04	0	0.00	3	48.26	48.21	-3	1,217	-0.25%
2020/01/13	1	46.59	0	0.00	46.58	1	1,252	0.08%
2020/01/08	0	0.00	5	46.80	46.72	-5	1,244	-0.40%
2020/01/07	1	46.66	0	0.00	46.67	1	1,242	0.08%
2020/01/03	3	47.00	0	0.00	47.03	3	1,248	0.24%
2020/01/02	2	46.69	0	0.00	46.56	2	1,250	0.16%
2019/12/10	1	47.53	0	0.00	47.53	1	2,296	0.04%