中信中國50 (00752)-元大-復北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.42
漲跌
▼0.21
漲幅
-1.26%
成交量
2,756張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.69	0	0.00	16.63	1	5,173	0.02%
2024/04/16	0.1	16.64	0	0.00	16.61	0.1	4,977	0.00%
2024/04/15	0.1	16.70	0.2	16.83	16.76	-0.1	4,827	0.00%
2024/04/12	1	17.06	0	0.00	17.06	1	4,774	0.02%
2024/04/10	1	17.08	3	17.12	17.13	-2	4,558	-0.04%
2024/04/09	1	16.78	0	0.00	16.76	1	4,435	0.02%
2024/04/08	1	16.60	0	0.00	16.65	1	4,426	0.02%
2024/04/03	1	16.74	1	16.68	16.69	0	4,426	0.00%
2024/04/02	2	16.85	27	16.85	16.84	-25	4,448	-0.56%
2024/03/28	0	0.00	10	16.55	16.57	-10	4,492	-0.22%
2024/03/27	1	16.41	1	16.40	16.34	0	4,569	0.00%
2024/03/26	3	16.28	1	16.30	16.33	2	4,580	0.04%
2024/03/25	1	16.32	0	0.00	16.29	1	4,563	0.02%
2024/03/21	0.1	16.64	0	0.00	16.66	0.1	4,498	0.00%
2024/03/19	1	16.35	0	0.00	16.36	1	4,505	0.02%
2024/03/18	1	16.40	0	0.00	16.47	1	4,485	0.02%
2024/03/15	5	16.24	0	0.00	16.15	5	4,435	0.11%
2024/03/14	1	16.48	0	0.00	16.48	1	4,422	0.02%
2024/03/13	22	16.57	21	16.60	16.61	1	4,370	0.02%
2024/03/07	1	15.77	0	0.00	15.75	1	3,886	0.03%
2024/03/05	9	15.71	0	0.00	15.59	9	3,829	0.24%
2024/02/26	1	16.30	0	0.00	16.28	1	3,560	0.03%
2024/02/22	0	0.00	10	16.10	16.18	-10	3,515	-0.28%
2024/02/19	1	15.77	0	0.00	15.74	1	3,412	0.03%
2024/02/02	0	0.00	2	15.14	15.04	-2	3,154	-0.06%
2024/01/31	2	14.96	0	0.00	14.92	2	3,056	0.07%
2024/01/25	13	15.85	69	15.73	15.93	-56	2,783	-2.01%
2024/01/23	0.1	14.66	0	0.00	15.00	0.1	2,548	0.00%
2024/01/22	3.1	14.76	0	0.00	14.60	3.1	2,453	0.13%
2024/01/19	6.1	15.11	0	0.00	15.00	6.1	2,391	0.25%
2024/01/18	1	15.18	0	0.00	15.10	1	2,337	0.04%
2024/01/17	0.1	15.25	0	0.00	15.16	0.1	2,346	0.00%
2024/01/16	1	15.60	0	0.00	15.63	1	2,291	0.04%
2024/01/09	0.1	15.78	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	50	15.85	0	0.00	15.75	50	2,228	2.24%
2024/01/05	1	16.21	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1	16.27	0	0.00	16.26	1	2,186	0.05%
2023/12/28	0.1	16.04	39	16.10	16.22	-38.9	2,167	-1.80%
2023/12/22	5.2	15.99	0	0.00	15.96	5.2	2,095	0.25%
2023/12/11	2	16.08	0	0.00	16.07	2	2,042	0.10%
2023/12/08	3.1	16.30	6	16.41	16.34	-2.9	2,005	-0.15%
2023/12/07	0	16.34	0	0.00	16.41	0	1,981	0.00%
2023/12/05	4.1	16.49	0	0.00	16.48	4.1	1,966	0.21%
2023/12/04	19	16.87	0	0.00	16.80	19	1,910	0.99%
2023/12/01	1	17.10	0	0.00	17.03	1	1,863	0.05%
2023/11/30	2	16.98	0	0.00	16.99	2	1,897	0.11%
2023/11/29	6.2	17.07	0	0.00	16.98	6.2	1,935	0.32%
2023/11/28	2	17.33	0	0.00	17.29	2	1,879	0.11%
2023/11/27	2	17.46	0	0.00	17.44	2	1,866	0.11%
2023/11/17	2	17.43	0	0.00	17.43	2	1,903	0.11%
2023/11/06	0	0.00	20	18.01	17.94	-20	2,139	-0.93%
2023/10/23	10	17.05	0	0.00	17.07	10	2,904	0.34%
2023/10/20	5.1	17.23	0	0.00	17.23	5.1	3,021	0.17%
2023/10/19	3.1	17.52	0	0.00	17.47	3.1	3,029	0.10%
2023/10/16	2	17.83	0	0.00	17.82	2	3,083	0.06%
2023/10/12	0	0.00	20	18.42	18.42	-20	3,100	-0.65%
2023/10/03	11	17.54	0	0.00	17.54	11	3,226	0.34%
2023/09/28	4	17.67	0	0.00	17.67	4	3,270	0.12%
2023/09/26	1.1	17.99	0	0.00	17.79	1.1	3,311	0.03%
2023/09/22	1	17.87	0	0.00	17.97	1	3,350	0.03%
2023/09/21	2	17.78	0	0.00	17.75	2	3,346	0.06%
2023/09/20	8	18.02	0	0.00	18.00	8	3,355	0.24%
2023/09/19	4	18.10	0	0.00	18.10	4	3,361	0.12%
2023/09/18	0.1	18.20	0	0.00	18.18	0.1	3,418	0.00%
2023/09/14	0.1	18.19	0	0.00	18.19	0.1	3,462	0.00%
2023/09/07	0	0.00	0.5	18.50	18.47	-0.5	3,759	-0.01%
2023/09/01	0	0.00	0.1	18.52	18.51	-0.1	3,783	0.00%
2023/08/31	0	0.00	2	18.59	18.41	-2	3,870	-0.05%
2023/08/25	0	0.00	1	17.96	17.96	-1	3,939	-0.03%
2023/08/21	2.1	17.76	0	0.00	17.65	2.1	4,127	0.05%
2023/08/17	2	18.00	0	0.00	18.23	2	4,131	0.05%
2023/08/16	3	18.32	0	0.00	18.32	3	4,136	0.07%
2023/08/15	6	18.60	0	0.00	18.60	6	4,177	0.14%
2023/08/14	0	0.00	2	18.60	18.60	-2	4,207	-0.05%
2023/08/10	0	0.00	1	19.21	19.21	-1	4,082	-0.02%
2023/07/27	2	19.07	30	19.09	19.06	-28	3,585	-0.78%
2023/07/25	0	0.00	0.2	18.71	18.66	-0.2	3,474	-0.01%
2023/07/17	2	18.42	0	0.00	18.40	2	3,467	0.06%
2023/07/13	0	0.00	2	18.65	18.60	-2	3,459	-0.06%
2023/07/12	2	18.27	0	0.00	18.25	2	3,408	0.06%
2023/07/07	0.1	17.55	0	0.00	17.73	0.1	3,533	0.00%
2023/06/30	2	17.78	0	0.00	17.84	2	3,638	0.05%
2023/06/21	0.2	18.10	0	0.00	18.05	0.2	3,658	0.00%
2023/06/16	0	0.00	10.7	18.89	18.90	-10.7	3,640	-0.30%
2023/06/15	0	0.00	26	18.34	18.55	-26	3,606	-0.72%
2023/06/14	0	0.00	3.1	18.37	18.26	-3.1	3,518	-0.09%
2023/06/12	0	0.00	10	17.92	18.02	-10	3,452	-0.29%
2023/06/01	5	16.83	0	0.00	16.87	5	3,387	0.15%
2023/05/31	2.1	16.52	0	0.00	16.48	2.1	3,389	0.06%
2023/05/30	20.1	16.75	0	0.00	16.70	20.1	3,363	0.60%
2023/05/29	2	16.99	0	0.00	16.96	2	3,343	0.06%
2023/05/26	0.1	17.04	0	0.00	17.08	0.1	3,331	0.00%
2023/05/25	13.4	17.30	2	17.18	17.09	11.4	3,318	0.34%
2023/05/24	4.1	17.68	0	0.00	17.68	4.1	3,300	0.12%
2023/05/22	0.1	17.79	0	0.00	18.01	0.1	3,294	0.00%
2023/05/19	4.2	17.85	0	0.00	17.88	4.2	3,283	0.13%
2023/05/16	0	0.00	2	18.40	18.37	-2	3,269	-0.06%
2023/05/10	0	0.00	4	17.80	17.85	-4	3,221	-0.12%
2023/05/09	2	18.24	0	0.00	18.19	2	3,192	0.06%
2023/05/03	2	17.74	0	0.00	17.70	2	3,245	0.06%
2023/04/27	2	17.83	0	0.00	17.88	2	3,188	0.06%
2023/04/25	4	17.88	0	0.00	17.77	4	3,189	0.13%
2023/04/21	1	18.54	0	0.00	18.46	1	3,178	0.03%
2023/04/13	1	18.35	0	0.00	18.53	1	3,164	0.03%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/11	1	18.98	0	0.00	18.95	1	3,016	0.03%
2023/03/29	1	18.84	0	0.00	18.85	1	2,742	0.04%
2023/03/24	6	18.56	15	18.56	18.61	-9	2,650	-0.34%
2023/03/23	11	18.21	0	0.00	18.36	11	2,617	0.42%
2023/03/20	3.1	17.77	0	0.00	17.76	3.1	2,488	0.12%
2023/03/17	1	18.17	0	0.00	18.16	1	2,445	0.04%
2023/03/15	0	0.00	10	18.11	18.04	-10	2,447	-0.41%
2023/03/14	12.1	17.97	0	0.00	17.81	12.1	2,464	0.49%
2023/03/13	0	0.00	5	18.13	18.16	-5	2,445	-0.20%
2023/03/10	3.2	17.94	0	0.00	17.91	3.2	2,413	0.13%
2023/03/08	19.1	18.64	0	0.00	18.60	19.1	2,382	0.80%
2023/03/07	5	19.30	0	0.00	19.22	5	2,349	0.21%
2023/03/06	1	19.17	0	0.00	19.17	1	2,343	0.04%
2023/02/24	0.1	18.62	0	0.00	18.63	0.1	2,279	0.00%
2023/02/22	0.1	18.97	0	0.00	19.00	0.1	2,228	0.00%
2023/02/20	1.1	19.64	0	0.00	19.63	1.1	2,145	0.05%
2023/02/10	0	19.75	0	0.00	19.74	0	2,191	0.00%
2023/02/09	2	19.62	0	0.00	20.00	2	2,199	0.09%
2023/02/01	5	20.33	0	0.00	20.37	5	2,284	0.22%
2023/01/30	4	20.95	4	21.21	20.74	0	2,281	0.00%
2023/01/13	1	20.18	0	0.00	20.17	1	2,383	0.04%
2023/01/12	4	20.50	0	0.00	20.13	4	2,392	0.17%
2023/01/11	0	0.00	0	20.42	20.51	0	2,354	0.00%
2023/01/10	1	20.11	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	15	20.15	20.09	-15	2,321	-0.65%
2023/01/04	0	0.00	20	19.14	19.06	-20	2,225	-0.90%
2022/12/30	0	0.00	4	18.43	18.31	-4	2,190	-0.18%
2022/12/28	0	0.00	7.1	18.51	18.42	-7.1	2,194	-0.33%
2022/12/26	0	0.00	4	18.05	18.03	-4	2,185	-0.18%
2022/12/23	0	0.00	1	18.12	18.14	-1	2,209	-0.05%
2022/12/16	15	18.18	0	0.00	18.08	15	2,188	0.69%
2022/12/15	0	0.00	1	18.00	18.03	-1	2,184	-0.05%
2022/12/12	0	0.00	1	18.20	18.20	-1	2,175	-0.05%
2022/12/09	0	0.00	1	18.52	18.47	-1	2,165	-0.05%
2022/12/08	0	0.00	1	18.07	18.00	-1	2,135	-0.05%
2022/12/05	0	0.00	3	17.94	17.93	-3	2,033	-0.15%
2022/12/02	0.1	17.15	0	0.00	17.12	0.1	2,000	0.00%
2022/12/01	0.1	17.32	3.7	17.43	17.32	-3.6	1,992	-0.18%
2022/11/29	0	0.00	8	16.13	16.52	-8	1,920	-0.42%
2022/11/28	0.1	15.40	0	0.00	15.58	0.1	1,885	0.01%
2022/11/25	0.1	15.95	0	0.00	15.93	0.1	1,858	0.01%
2022/11/22	0.1	16.18	0	0.00	16.13	0.1	1,844	0.01%
2022/11/21	0.2	16.40	0	0.00	16.42	0.2	1,861	0.01%
2022/11/18	0	0.00	10	17.02	16.84	-10	1,839	-0.54%
2022/11/17	1.1	16.34	0	0.00	16.50	1.1	1,834	0.06%
2022/11/16	0	0.00	1	16.94	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	23	16.66	16.89	-23	1,797	-1.28%
2022/11/09	2	15.20	0	0.00	15.16	2	1,654	0.12%
2022/11/02	0	0.00	5	14.61	14.75	-5	1,529	-0.33%
2022/10/28	0.1	13.78	0	0.00	13.75	0.1	1,470	0.01%
2022/10/26	5	14.35	4	14.05	14.27	1	1,469	0.07%
2022/10/25	0.2	13.93	0	0.00	14.07	0.2	1,457	0.01%
2022/10/24	1	14.33	0	0.00	14.27	1	1,391	0.07%
2022/10/20	2.1	15.02	0	0.00	15.27	2.1	1,296	0.16%
2022/10/18	0.1	15.90	0	0.00	15.96	0.1	1,264	0.01%
2022/10/13	1	15.66	0	0.00	15.68	1	1,227	0.08%
2022/10/11	1.1	16.24	0	0.00	16.05	1.1	1,202	0.09%
2022/10/04	0	0.00	3	16.75	16.82	-3	1,216	-0.25%
2022/09/30	0.1	16.55	0	0.00	16.58	0.1	1,244	0.01%
2022/09/28	0	0.00	4	17.00	16.98	-4	1,261	-0.32%
2022/09/22	1.2	17.29	0	0.00	17.27	1.2	1,331	0.09%
2022/09/20	18	17.88	0	0.00	17.91	18	1,391	1.29%
2022/08/26	0	0.00	0.3	18.68	18.66	-0.3	2,115	-0.01%
2022/08/19	10	17.97	1	17.96	17.95	9	2,162	0.42%
2022/08/12	3	18.23	0	0.00	18.20	3	2,228	0.13%
2022/08/10	2.2	17.59	1	17.70	17.57	1.2	2,208	0.05%
2022/08/04	3	18.26	2	18.35	18.28	1	2,250	0.04%
2022/08/02	1.1	17.61	0	0.00	17.74	1.1	2,309	0.05%
2022/08/01	0.1	18.07	0	0.00	18.22	0.1	2,286	0.00%
2022/07/29	1.1	18.28	3	18.29	18.29	-1.9	2,316	-0.08%
2022/07/26	0	0.00	2	19.12	19.18	-2	2,400	-0.08%
2022/07/21	1	19.10	0	0.00	19.20	1	2,483	0.04%
2022/07/15	2	19.16	0	0.00	18.91	2	2,633	0.08%
2022/07/13	0	0.00	2	19.32	19.29	-2	2,664	-0.08%
2022/07/12	1	19.20	2	19.23	19.32	-1	2,662	-0.04%
2022/07/11	2	19.72	0	0.00	19.62	2	2,629	0.08%
2022/07/08	0	0.00	1	20.30	20.30	-1	2,617	-0.04%
2022/07/07	1	20.00	0	0.00	20.15	1	2,637	0.04%
2022/06/30	0	0.00	10	20.37	20.37	-10	2,714	-0.37%
2022/06/29	1	20.39	0	0.00	20.37	1	2,722	0.04%
2022/06/28	0	0.00	2	20.42	20.47	-2	2,721	-0.07%
2022/06/27	0	0.00	20	20.92	20.78	-20	2,689	-0.74%
2022/06/24	0	0.00	22	20.28	20.26	-22	2,582	-0.85%
2022/06/21	1	19.65	1	19.79	19.79	0	2,667	0.00%
2022/06/20	1	19.28	5	19.42	19.41	-4	2,754	-0.15%
2022/06/17	2	19.11	0	0.00	19.48	2	2,758	0.07%
2022/06/16	2	19.51	6	19.88	19.39	-4	2,815	-0.14%
2022/06/15	0	0.00	4	19.67	19.74	-4	2,864	-0.14%
2022/06/14	1	19.00	3	19.04	19.15	-2	3,031	-0.07%
2022/06/13	1	19.45	6	19.65	19.50	-5	3,105	-0.16%
2022/06/09	10	20.26	1	20.45	20.18	9	3,388	0.27%
2022/06/08	2	19.55	4	19.74	19.85	-2	3,471	-0.06%
2022/06/07	2	19.33	1.5	19.28	19.17	0.6	3,449	0.02%
2022/06/06	1	18.57	7	18.71	18.83	-6	3,522	-0.17%
2022/06/02	1	18.43	0	0.00	18.40	1	3,581	0.03%
2022/06/01	15	18.60	0	0.00	18.52	15	3,667	0.41%
2022/05/31	2	18.44	21	18.50	18.50	-19	3,794	-0.50%
2022/05/27	0	0.00	1	17.92	17.80	-1	3,867	-0.03%
2022/05/26	0.1	17.16	0	0.00	17.20	0.1	3,893	0.00%
2022/05/20	1	17.97	0	0.00	18.00	1	4,224	0.02%
2022/05/19	17	17.52	0	0.00	17.61	17	4,284	0.40%
2022/05/17	1	17.88	0	0.00	17.88	1	4,298	0.02%
2022/05/13	2	17.21	0	0.00	17.15	2	4,301	0.05%
2022/05/11	0	0.00	1	17.42	17.58	-1	4,334	-0.02%
2022/05/10	11	16.75	0	0.00	17.11	11	4,400	0.25%
2022/05/09	1	17.30	8	17.36	17.24	-7	4,384	-0.16%
2022/05/06	3	17.86	1	18.10	17.72	2	4,413	0.05%
2022/05/03	0	0.00	1	18.88	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	2	18.14	18.51	-2	4,310	-0.05%
2022/04/28	0	0.00	1	17.39	17.34	-1	4,295	-0.02%
2022/04/25	10	17.05	0	0.00	17.02	10	4,308	0.23%
2022/04/22	1	17.37	0	0.00	17.37	1	4,291	0.02%
2022/04/21	2.1	17.68	0	0.00	17.55	2.1	4,285	0.05%
2022/04/14	1	18.60	1	18.63	18.62	0	4,385	0.00%
2022/04/01	0.1	18.62	0	0.00	18.77	0.1	4,517	0.00%
2022/03/25	1.2	18.81	1	19.00	18.52	0.2	4,455	0.00%
2022/03/23	0	0.00	3.5	19.45	19.50	-3.5	4,469	-0.08%
2022/03/22	1	18.35	0	0.00	18.52	1	4,441	0.02%
2022/03/18	4.1	17.88	0	0.00	18.01	4.1	4,375	0.09%
2022/03/17	2	18.32	4	18.17	18.43	-2	4,299	-0.05%
2022/03/16	1	15.92	0	0.00	15.92	1	4,106	0.02%
2022/03/15	18.1	15.28	0	0.00	15.13	18.1	4,005	0.45%
2022/03/14	2.2	16.53	1	16.43	16.48	1.2	3,794	0.03%
2022/03/11	17.2	17.29	0	0.00	17.20	17.2	3,689	0.47%
2022/03/10	0	0.00	6	18.29	18.20	-6	3,631	-0.17%
2022/03/09	5.1	17.85	5	18.19	17.66	0.1	3,667	0.00%
2022/03/08	5	18.28	5	18.35	18.30	0	3,563	0.00%
2022/03/07	13.3	18.63	0	0.00	18.73	13.3	3,485	0.38%
2022/03/04	6.3	19.34	0	0.00	19.20	6.3	3,446	0.18%
2022/03/03	4.2	19.94	0	0.00	19.91	4.2	3,322	0.13%
2022/03/02	3	20.12	1	20.14	20.14	2	3,258	0.06%
2022/03/01	3.1	20.10	0	0.00	20.10	3.1	3,227	0.10%
2022/02/25	1	20.12	2.5	20.20	20.09	-1.5	3,208	-0.05%
2022/02/24	4.1	20.08	0	0.00	20.01	4.1	3,202	0.13%
2022/02/22	7	20.66	0	0.00	20.66	7	3,004	0.23%
2022/02/18	1	21.96	1.4	21.95	21.94	-0.4	2,806	-0.01%
2022/02/17	8	21.95	0	0.00	21.90	8	2,819	0.28%
2022/02/16	5	21.81	0	0.00	21.89	5	2,800	0.18%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/11	4	22.05	0	0.00	22.06	4	2,764	0.14%
2022/02/10	2.5	22.04	0	0.00	22.12	2.5	2,706	0.09%
2022/02/09	1	21.70	0	0.00	21.84	1	2,620	0.04%
2022/02/08	3.1	21.12	0	0.00	21.15	3.1	2,589	0.12%
2022/01/26	1	21.40	1	21.52	21.33	0	2,538	0.00%
2022/01/25	1	21.58	0	0.00	21.53	1	2,522	0.04%
2022/01/24	0	0.00	3	22.03	21.89	-3	2,521	-0.12%
2022/01/21	3	22.19	0	0.00	22.11	3	2,502	0.12%
2022/01/20	0	0.00	1	22.03	22.05	-1	2,446	-0.04%
2022/01/18	0	0.00	3	21.82	21.62	-3	2,426	-0.12%
2022/01/17	3	21.70	0	0.00	21.62	3	2,407	0.12%
2022/01/14	1	21.72	3	21.84	21.68	-2	2,401	-0.08%
2022/01/13	6	22.22	11	22.25	22.13	-5	2,375	-0.21%
2022/01/11	11	21.41	1	21.42	21.42	10	2,328	0.43%
2022/01/10	0	0.00	8	21.33	21.30	-8	2,308	-0.35%
2022/01/06	4	20.43	0	0.00	20.41	4	2,229	0.18%
2022/01/05	2	20.84	0	0.00	20.60	2	2,143	0.09%
2022/01/04	1	21.22	0	0.00	21.19	1	2,066	0.05%
2021/12/30	0	0.00	1	20.85	20.74	-1	2,070	-0.05%
2021/12/29	2	20.98	2	20.80	20.78	0	2,050	0.00%
2021/12/28	0.1	21.03	127	21.05	21.07	-126.9	2,015	-6.30%	大賣/鉅額交易
2021/12/23	6	21.24	0	0.00	21.26	6	2,006	0.30%
2021/12/22	1.1	21.28	4	21.30	21.15	-2.9	2,038	-0.14%
2021/12/21	2	20.85	0	0.00	20.85	2	2,037	0.10%
2021/12/20	2	21.20	0	0.00	20.98	2	2,024	0.10%
2021/12/16	11.1	21.48	0	0.00	21.49	11.1	1,914	0.58%
2021/12/14	4	22.22	6	22.07	22.02	-2	1,850	-0.11%
2021/12/13	0	0.00	5	22.51	22.51	-5	1,871	-0.27%
2021/12/10	5.1	22.53	0	0.00	22.53	5.1	1,879	0.27%
2021/12/09	1	22.61	0	0.00	22.67	1	1,871	0.05%
2021/12/06	1	21.67	0	0.00	21.63	1	1,836	0.05%
2021/12/03	1.1	22.48	0	0.00	22.34	1.1	1,745	0.06%
2021/12/01	1	22.84	0	0.00	22.83	1	1,672	0.06%
2021/11/30	1	22.80	0	0.00	22.66	1	1,675	0.06%
2021/11/29	50	23.04	0	0.00	23.00	50	1,633	3.06%
2021/11/25	1.1	23.67	0	0.00	23.70	1.1	1,623	0.07%
2021/11/24	5	23.53	0	0.00	23.56	5	1,633	0.31%
2021/11/23	8	23.71	0	0.00	23.70	8	1,625	0.49%
2021/11/19	11	24.06	40	24.10	24.07	-29	1,634	-1.77%
2021/11/18	10	24.62	0	0.00	24.65	10	1,628	0.61%
2021/11/17	10	25.15	0	0.00	25.17	10	1,633	0.61%
2021/11/16	80	25.00	0	0.00	25.03	80	1,694	4.72%
2021/11/12	5	24.89	0	0.00	24.67	5	1,695	0.29%
2021/11/11	1	24.18	0	0.00	24.18	1	1,710	0.06%
2021/11/10	1	23.80	0	0.00	23.66	1	1,727	0.06%
2021/11/09	1	23.99	0	0.00	23.81	1	1,734	0.06%
2021/11/08	47	23.80	0	0.00	23.87	47	1,724	2.72%
2021/10/29	1	24.54	0	0.00	24.55	1	1,740	0.06%
2021/10/18	0	0.00	1	24.60	24.43	-1	2,080	-0.05%
2021/10/15	1	24.23	0	0.00	24.46	1	2,086	0.05%
2021/10/12	0	0.00	2	24.12	24.24	-2	2,094	-0.10%
2021/10/04	2	22.78	0	0.00	22.84	2	2,072	0.10%
2021/10/01	0.2	23.10	0	0.00	23.02	0.2	2,111	0.01%
2021/09/27	0	0.00	1	23.09	23.09	-1	2,108	-0.05%
2021/09/24	0.1	23.39	0	0.00	23.38	0.1	2,076	0.00%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/22	0.1	23.20	0	0.00	23.17	0.1	2,068	0.00%
2021/09/15	0	0.00	2	23.98	23.89	-2	1,992	-0.10%
2021/09/13	3	24.63	0	0.00	24.35	3	1,951	0.15%
2021/09/10	0	0.00	1	25.02	25.04	-1	1,909	-0.05%
2021/09/09	20	24.96	5	25.14	24.86	15	1,906	0.79%
2021/09/08	5	25.75	0	0.00	25.55	5	1,891	0.26%
2021/09/07	11	25.41	2	25.41	25.48	9	1,875	0.48%
2021/09/06	2	25.08	0	0.00	25.09	2	1,863	0.11%
2021/09/02	0.1	25.30	0	0.00	25.08	0.1	1,844	0.00%
2021/09/01	0	0.00	1	24.68	24.85	-1	1,821	-0.05%
2021/08/31	3	23.90	0	0.00	23.92	3	1,787	0.17%
2021/08/30	2	24.15	3	24.07	24.08	-1	1,772	-0.06%
2021/08/27	0	0.00	1	24.39	24.29	-1	1,766	-0.06%
2021/08/26	1	24.18	0	0.00	24.21	1	1,756	0.06%
2021/08/25	0.1	24.50	0	0.00	24.50	0.1	1,746	0.00%
2021/08/24	0	0.00	1	23.75	23.88	-1	1,733	-0.06%
2021/08/19	1	23.63	0	0.00	23.66	1	1,680	0.06%
2021/08/18	0.1	24.00	0	0.00	24.04	0.1	1,682	0.00%
2021/08/13	0.1	25.04	0	0.00	24.96	0.1	1,627	0.00%
2021/08/12	0.1	25.50	0	0.00	25.45	0.1	1,620	0.00%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.09	1	25.12	25.64	0	1,693	0.00%
2021/07/28	1	23.80	15	23.93	23.70	-14	1,658	-0.84%
2021/07/27	2.1	25.11	6	25.18	24.49	-3.9	1,578	-0.25%
2021/07/26	2.1	26.44	0	0.00	26.07	2.1	1,490	0.14%
2021/07/23	2	27.56	0	0.00	27.50	2	1,391	0.14%
2021/07/21	2	27.38	0	0.00	27.29	2	1,403	0.14%
2021/07/19	2	27.75	2	27.75	27.77	0	1,417	0.00%
2021/07/13	3	28.12	0	0.00	28.06	3	1,518	0.20%
2021/07/12	2	27.60	0	0.00	27.59	2	1,500	0.13%
2021/07/09	1	27.20	0	0.00	27.52	1	1,505	0.07%
2021/07/08	3	27.77	0	0.00	27.60	3	1,473	0.20%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.30	0	0.00	28.33	1	1,479	0.07%
2021/07/05	4.1	28.59	0	0.00	28.44	4.1	1,480	0.27%
2021/07/02	1	29.16	0	0.00	28.91	1	1,487	0.07%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/25	0	0.00	1	29.17	29.48	-1	1,572	-0.06%
2021/06/22	1	28.66	0	0.00	28.58	1	1,738	0.06%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/06/16	3	28.58	0	0.00	28.53	3	1,847	0.16%
2021/06/08	2	28.95	0	0.00	28.90	2	1,952	0.10%
2021/06/07	0	0.00	1	29.05	29.05	-1	1,990	-0.05%
2021/06/02	2	29.71	2	29.72	29.70	0	2,123	0.00%
2021/05/31	2	29.09	0	0.00	29.06	2	2,224	0.09%
2021/05/26	0	0.00	1	29.06	29.15	-1	2,315	-0.04%
2021/05/14	5	27.51	0	0.00	27.52	5	2,529	0.20%
2021/05/13	2	27.96	0	0.00	27.85	2	2,511	0.08%
2021/05/11	2	28.08	2	27.86	27.95	0	2,516	0.00%
2021/05/10	3.1	28.86	0	0.00	28.75	3.1	2,476	0.12%
2021/05/07	2.1	29.22	0	0.00	29.12	2.1	2,440	0.08%
2021/05/06	4	29.21	0	0.00	29.11	4	2,463	0.16%
2021/05/05	5.1	29.33	0	0.00	29.30	5.1	2,462	0.21%
2021/05/04	0	0.00	2	29.46	29.50	-2	2,499	-0.08%
2021/05/03	3	29.60	0	0.00	29.52	3	2,524	0.12%
2021/04/27	6	30.13	0	0.00	30.05	6	2,586	0.23%
2021/04/22	1	29.80	2	29.88	29.85	-1	2,673	-0.04%
2021/04/21	27.1	29.86	0	0.00	29.72	27.1	2,705	1.00%
2021/04/20	4	30.23	0	0.00	30.22	4	2,628	0.15%
2021/04/19	0	0.00	2	30.44	30.36	-2	2,632	-0.08%
2021/04/16	0	0.00	47	30.28	30.26	-47	2,680	-1.75%
2021/04/15	3	30.10	94	30.10	30.11	-91	2,700	-3.37%
2021/04/14	0	0.00	5	30.45	30.42	-5	2,707	-0.18%
2021/04/13	6	30.17	0	0.00	30.00	6	2,781	0.22%
2021/04/12	28.1	29.95	2	29.87	30.00	26.1	2,770	0.94%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	5	30.40	1	30.34	30.46	4	2,736	0.15%
2021/04/07	4.2	30.83	0	0.00	30.80	4.2	2,716	0.15%
2021/04/06	1	31.00	0	0.00	30.98	1	2,757	0.04%
2021/04/01	3	30.31	6	30.40	30.52	-3	2,800	-0.11%
2021/03/31	6	30.11	0	0.00	30.10	6	2,821	0.21%
2021/03/30	2	30.09	0	0.00	30.16	2	2,805	0.07%
2021/03/29	21	30.06	0	0.00	30.01	21	2,788	0.75%
2021/03/26	2	29.86	0	0.00	30.13	2	2,731	0.07%
2021/03/25	8.1	29.89	0	0.00	29.98	8.1	2,695	0.30%
2021/03/24	9	30.68	0	0.00	30.50	9	2,633	0.34%
2021/03/23	11	31.18	0	0.00	31.06	11	2,583	0.43%
2021/03/22	1	31.29	0	0.00	31.41	1	2,568	0.04%
2021/03/19	5	31.26	1	31.25	31.15	4	2,611	0.15%
2021/03/18	1	31.76	0	0.00	31.75	1	2,602	0.04%
2021/03/17	2	31.34	2	31.40	31.35	0	2,603	0.00%
2021/03/16	5	31.33	0	0.00	31.37	5	2,617	0.19%
2021/03/15	8.1	31.34	0	0.00	31.26	8.1	2,607	0.31%
2021/03/12	5	32.03	0	0.00	32.00	5	2,566	0.19%
2021/03/11	3.2	31.50	0	0.00	31.61	3.2	2,582	0.12%
2021/03/10	2	31.44	0	0.00	31.36	2	2,555	0.08%
2021/03/09	2	30.10	0	0.00	30.46	2	2,538	0.08%
2021/03/08	4	31.47	0	0.00	30.95	4	2,524	0.16%
2021/03/05	1	31.00	0	0.00	31.20	1	2,504	0.04%
2021/03/04	2	31.85	0	0.00	31.80	2	2,467	0.08%
2021/03/03	4	32.50	0	0.00	32.56	4	2,405	0.17%
2021/03/02	1	32.39	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.65	0	0.00	32.60	2	2,361	0.08%
2021/02/25	1.1	33.43	3	33.54	33.58	-1.9	2,302	-0.08%
2021/02/24	2.1	33.89	4.5	33.77	33.44	-2.5	2,287	-0.11%
2021/02/22	1	35.40	1	35.07	35.13	0	2,210	0.00%
2021/02/18	1	36.00	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	1	35.47	35.90	-1	2,192	-0.05%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	3	33.75	33.80	-3	2,288	-0.13%
2021/02/01	0	0.00	1	32.48	32.70	-1	2,278	-0.04%
2021/01/29	0	0.00	5	32.79	32.56	-5	2,277	-0.22%
2021/01/28	0	0.00	2	32.81	32.70	-2	2,282	-0.09%
2021/01/27	1	34.00	17	33.62	33.80	-16	2,283	-0.70%
2021/01/26	14	34.64	4	33.87	34.01	10	2,258	0.44%
2021/01/25	1	34.20	0	0.00	34.34	1	2,215	0.05%
2021/01/22	25	33.31	3	33.40	33.42	22	2,200	1.00%
2021/01/21	0	0.00	1	33.55	33.66	-1	2,179	-0.05%
2021/01/20	0	0.00	1	32.82	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	2	31.91	32.14	-2	2,134	-0.09%
2021/01/15	2	31.39	0	0.00	31.18	2	2,052	0.10%
2021/01/12	1	30.50	0	0.00	30.55	1	1,967	0.05%
2021/01/08	3	30.08	0	0.00	30.09	3	1,910	0.16%
2021/01/07	6	29.90	4	29.97	29.95	2	1,892	0.11%
2021/01/05	13	29.79	1	29.70	29.80	12	1,795	0.67%
2021/01/04	1	29.82	2	29.63	29.81	-1	1,804	-0.06%
2020/12/31	0.1	29.70	15	29.74	29.45	-14.9	1,779	-0.84%
2020/12/30	6.1	29.25	0	0.00	29.35	6.1	1,751	0.35%
2020/12/29	50	28.92	0	0.00	28.80	50	1,729	2.89%
2020/12/28	4.8	28.92	0	0.00	28.99	4.8	1,650	0.29%
2020/12/25	3	29.15	0	0.00	29.21	3	1,602	0.19%
2020/12/23	0	0.00	9	29.60	29.64	-9	1,579	-0.57%
2020/12/18	2	29.75	0	0.00	29.74	2	1,574	0.13%
2020/12/15	1.1	29.20	0	0.00	29.16	1.1	1,557	0.07%
2020/12/11	4	29.79	0	0.00	29.75	4	1,483	0.27%
2020/12/10	3	29.64	0	0.00	29.60	3	1,461	0.21%
2020/12/08	2.3	29.70	0	0.00	29.69	2.3	1,426	0.16%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/12/03	1	29.94	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1	30.11	0	0.00	29.96	1	1,377	0.07%
2020/12/01	4.3	30.23	0	0.00	30.28	4.3	1,363	0.32%
2020/11/26	4	30.28	0	0.00	30.67	4	1,325	0.30%
2020/11/25	1	30.94	0	0.00	30.62	1	1,314	0.08%
2020/11/24	2	30.66	2	30.62	30.63	0	1,309	0.00%
2020/11/19	0	0.00	3	29.90	29.91	-3	1,364	-0.22%
2020/11/18	52	30.05	0	0.00	30.10	52	1,368	3.80%
2020/11/17	0.2	30.23	0	0.00	30.17	0.2	1,344	0.02%
2020/11/16	5	30.41	0	0.00	30.30	5	1,351	0.37%
2020/11/12	1	29.49	0	0.00	29.50	1	1,288	0.08%
2020/11/06	0	0.00	6	30.99	30.96	-6	1,145	-0.52%
2020/11/04	3	29.72	0	0.00	29.83	3	1,126	0.27%
2020/11/02	2	29.87	0	0.00	29.86	2	1,096	0.18%
2020/10/30	1	30.09	0	0.00	30.06	1	1,096	0.09%
2020/10/26	0	0.00	1	29.52	29.48	-1	1,046	-0.10%
2020/10/13	9	29.06	1	29.14	29.04	8	1,062	0.75%
2020/10/07	0	0.00	1	28.14	28.16	-1	1,077	-0.09%
2020/09/23	0	0.00	23	27.58	27.64	-23	1,254	-1.83%
2020/09/22	0	0.00	1	27.67	27.59	-1	1,255	-0.08%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/16	0	0.00	11	28.39	28.31	-11	1,354	-0.81%
2020/09/11	5	27.62	0	0.00	27.71	5	1,402	0.36%
2020/09/09	3	27.64	0	0.00	27.65	3	1,423	0.21%
2020/09/07	3	28.52	0	0.00	28.52	3	1,404	0.21%
2020/09/04	6	28.62	0	0.00	28.70	6	1,450	0.41%
2020/08/31	2	29.61	0	0.00	29.55	2	1,443	0.14%
2020/08/28	0	0.00	2	29.27	29.33	-2	1,455	-0.14%
2020/08/27	1	29.15	1	29.30	29.28	0	1,488	0.00%
2020/08/26	0	0.00	1	28.89	28.90	-1	1,474	-0.07%
2020/08/25	1	28.40	0	0.00	28.30	1	1,454	0.07%
2020/08/24	0	0.00	5	28.00	28.03	-5	1,443	-0.35%
2020/08/20	1	27.30	0	0.00	27.28	1	1,425	0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/10	2	27.22	0	0.00	27.35	2	1,520	0.13%
2020/08/07	10	27.50	0	0.00	27.64	10	1,519	0.66%
2020/08/06	0	0.00	1	27.97	28.00	-1	1,516	-0.07%
2020/07/30	0	0.00	4	27.40	27.31	-4	1,494	-0.27%
2020/07/29	1	27.08	0	0.00	27.09	1	1,501	0.07%
2020/07/28	0	0.00	1	26.87	26.87	-1	1,531	-0.07%
2020/07/27	2	26.82	0	0.00	26.81	2	1,529	0.13%
2020/07/24	1	27.01	1	27.04	26.95	0	1,532	0.00%
2020/07/23	7	27.30	0	0.00	27.44	7	1,524	0.46%
2020/07/20	0	0.00	1	26.95	26.85	-1	1,505	-0.07%
2020/07/17	1	26.80	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.06	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.43	0	0.00	27.37	1	1,487	0.07%
2020/07/09	3	27.84	0	0.00	28.12	3	1,484	0.20%
2020/07/07	7	26.86	0	0.00	26.94	7	1,411	0.50%
2020/07/06	5	26.27	2	26.42	26.45	3	1,389	0.22%
2020/06/29	0	0.00	15	25.09	24.94	-15	1,355	-1.11%
2020/06/22	0	0.00	4	24.83	24.82	-4	1,289	-0.31%
2020/06/19	3	24.78	0	0.00	24.81	3	1,295	0.23%
2020/06/17	2	24.42	0	0.00	24.45	2	1,276	0.16%
2020/06/12	1	23.76	0	0.00	24.02	1	1,318	0.08%
2020/06/08	0	0.00	1	24.41	24.25	-1	1,370	-0.07%
2020/06/04	1	24.29	0	0.00	24.25	1	1,424	0.07%
2020/06/02	13	23.58	0	0.00	23.58	13	1,412	0.92%
2020/05/28	1	22.88	0	0.00	22.89	1	1,399	0.07%
2020/05/26	2	22.97	0	0.00	22.98	2	1,430	0.14%
2020/05/22	2	23.18	0	0.00	22.93	2	1,474	0.14%
2020/05/21	0	0.00	2	23.77	23.77	-2	1,488	-0.13%
2020/05/19	0	0.00	8	23.65	23.56	-8	1,468	-0.54%
2020/05/14	0	0.00	2	22.92	22.91	-2	1,475	-0.14%
2020/05/11	2	23.20	0	0.00	23.12	2	1,484	0.13%
2020/05/07	2	22.63	0	0.00	22.61	2	1,494	0.13%
2020/05/04	2	22.64	0	0.00	22.43	2	1,597	0.13%
2020/04/30	2	23.30	0	0.00	23.28	2	1,573	0.13%
2020/04/29	2	23.20	1	23.20	23.13	1	1,624	0.06%
2020/04/24	0	0.00	3	22.78	22.75	-3	1,716	-0.17%
2020/04/23	1	22.94	0	0.00	22.96	1	1,715	0.06%
2020/04/21	0	0.00	1	22.68	22.70	-1	1,775	-0.06%
2020/04/17	1	23.35	0	0.00	23.36	1	1,823	0.05%
2020/04/15	2	22.87	0	0.00	22.81	2	1,815	0.11%
2020/04/13	0	0.00	2	22.58	22.57	-2	1,793	-0.11%
2020/04/07	1	22.41	0	0.00	22.47	1	1,830	0.05%
2020/04/06	1	22.14	0	0.00	22.14	1	1,831	0.05%
2020/03/31	0	0.00	15	21.95	21.93	-15	1,843	-0.81%
2020/03/30	0	0.00	85	21.69	21.75	-85	1,846	-4.60%
2020/03/26	1	21.79	0	0.00	22.00	1	1,819	0.05%
2020/03/25	1	21.88	0	0.00	21.84	1	1,812	0.06%
2020/03/20	1	20.67	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.20	4	19.88	19.88	-3	1,809	-0.17%
2020/03/18	1	21.26	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	20.90	0	0.00	20.90	1	1,833	0.05%
2020/03/11	38	23.31	0	0.00	23.18	38	1,706	2.23%
2020/03/10	25	23.00	0	0.00	23.20	25	1,662	1.50%
2020/03/09	2	23.40	0	0.00	23.35	2	1,630	0.12%
2020/03/06	0	0.00	5	24.11	23.95	-5	1,596	-0.31%
2020/03/05	40	24.20	0	0.00	24.30	40	1,583	2.53%
2020/03/04	1	23.96	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.76	2	23.80	23.80	-1	1,598	-0.06%
2020/02/26	1	24.29	0	0.00	24.35	1	1,597	0.06%
2020/02/25	5	24.43	0	0.00	24.37	5	1,562	0.32%
2020/02/21	1	25.03	0	0.00	25.13	1	1,529	0.07%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/05	1	24.56	0	0.00	24.56	1	1,600	0.06%
2020/02/03	1	23.43	1	23.42	23.44	0	1,536	0.00%
2020/01/31	1	23.68	1	23.68	23.68	0	1,507	0.00%
2020/01/30	1	24.00	0	0.00	23.62	1	1,488	0.07%
2020/01/16	0	0.00	2	25.48	25.46	-2	1,419	-0.14%
2020/01/15	1	25.45	0	0.00	25.48	1	1,451	0.07%
2020/01/14	3	25.75	0	0.00	25.82	3	1,411	0.21%
2020/01/09	0	0.00	2	24.90	24.89	-2	1,357	-0.15%
2019/12/31	2	24.51	0	0.00	24.28	2	1,450	0.14%
2019/12/24	1	24.28	1	24.27	24.26	0	1,593	0.00%
2019/12/19	5	24.10	0	0.00	24.08	5	1,634	0.31%
2019/12/16	0	0.00	5	23.62	23.60	-5	1,589	-0.31%
2019/12/13	0	0.00	2	23.48	23.53	-2	1,583	-0.13%
2019/12/05	0	0.00	1	22.70	22.70	-1	1,519	-0.07%
2019/12/04	0	0.00	4	22.74	22.70	-4	1,526	-0.26%
2019/12/03	0	0.00	1	22.88	22.84	-1	1,530	-0.07%
2019/11/29	1	23.16	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	1	23.11	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	2	23.09	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	4	22.95	22.97	-4	1,467	-0.27%
2019/11/21	44	22.70	0	0.00	22.65	44	1,473	2.99%
2019/11/18	5	22.79	0	0.00	22.80	5	1,429	0.35%
2019/11/12	0	0.00	1	22.94	22.93	-1	1,395	-0.07%
2019/11/11	0	0.00	1	23.01	22.98	-1	1,389	-0.07%
2019/11/08	1	23.32	0	0.00	23.32	1	1,364	0.07%
2019/11/06	1	23.00	0	0.00	23.00	1	1,307	0.08%
2019/11/05	1	22.93	0	0.00	23.04	1	1,289	0.08%
2019/11/01	0	0.00	2	22.45	22.45	-2	1,275	-0.16%
2019/10/21	1	22.40	0	0.00	22.27	1	1,179	0.08%
2019/10/17	1	22.58	0	0.00	22.54	1	1,151	0.09%
2019/10/16	2	22.41	0	0.00	22.42	2	1,136	0.18%
2019/10/04	2	22.08	0	0.00	22.04	2	993	0.20%
2019/10/03	3	21.89	0	0.00	21.87	3	968	0.31%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/09/27	2	22.28	0	0.00	22.26	2	818	0.24%
2019/08/26	2	21.70	0	0.00	21.76	2	638	0.31%
2019/08/13	2	21.60	0	0.00	21.62	2	567	0.35%
2019/08/06	1	21.63	0	0.00	21.72	1	521	0.19%
2019/08/02	1	22.63	0	0.00	22.63	1	491	0.20%
2019/07/22	1	23.20	0	0.00	23.20	1	474	0.21%
2019/06/18	2	22.17	0	0.00	22.21	2	477	0.42%
2019/03/11	1	22.87	0	0.00	23.01	1	667	0.15%
2019/01/11	0	0.00	20	21.40	21.37	-20	908	-2.20%
2019/01/09	0	0.00	5	20.91	21.16	-5	913	-0.55%
2018/12/22	5	20.45	0	0.00	20.48	5	987	0.51%
2018/12/12	4	21.38	0	0.00	21.39	4	1,104	0.36%
2018/12/11	1	21.11	0	0.00	21.00	1	1,119	0.09%
2018/12/10	1	21.07	0	0.00	21.39	1	1,126	0.09%
2018/12/06	6	21.51	0	0.00	21.60	6	1,165	0.51%
2018/12/05	12	22.18	0	0.00	22.02	12	1,172	1.02%