• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00121.8021.48-17,554-0.01%
2024/12/09120.60620.6220.69-57,417-0.07%
2024/12/0300.000.320.4720.46-0.37,3540.00%
2024/12/0200.00020.4720.2307,2830.00%
2024/11/26119.7800.0019.9517,2140.01%
2024/11/25119.9300.0019.9417,2290.01%
2024/11/2200.001320.1920.21-137,238-0.18%
2024/11/1900.001020.6020.61-107,189-0.14%
2024/11/18120.6800.0020.6117,2000.01%
2024/11/1500.001220.5420.54-127,179-0.17%
2024/11/14120.7500.0020.6017,1900.01%
2024/11/13120.6000.0020.6817,1570.01%
2024/11/11121.2800.0021.4817,0780.01%
2024/11/08121.9900.0021.9917,0230.01%
2024/10/30121.3500.0021.3316,8700.01%
2024/10/28121.5500.0021.5816,8180.01%
2024/10/18121.1100.0021.5716,6510.02%
2024/10/1600.0011021.2321.49-1106,587-1.67% 大賣/鉅額交易
2024/10/1511022.29722.3521.881036,5361.58% 大買/鉅額交易
2024/10/14722.3322022.5722.71-2136,484-3.28% 大賣/鉅額交易
2024/10/1100.0015422.6922.33-1546,417-2.40% 大賣/鉅額交易
2024/10/0915622.712022.0922.571366,3822.13% 大買/鉅額交易
2024/10/089223.786023.3323.00325,9660.54%
2024/10/0724925.034.125.0924.99244.95,3134.61% 大買/鉅額交易
2024/10/043.123.861323.9824.37-9.94,661-0.21%
2024/10/011321.85121.7821.82124,2520.28%
2024/09/3000.00422.1622.31-44,137-0.10%
2024/09/271221.41621.4821.2363,6960.16%
2024/09/26120.15320.1719.82-23,113-0.06%
2024/09/25219.8400.0019.7323,1390.06%
2024/09/2400.000.218.9519.25-0.22,956-0.01%
2024/09/2300.000.418.6018.57-0.42,879-0.01%
2024/09/16117.5800.0017.5913,2910.03%
2024/09/090.117.3600.0017.380.13,4730.00%
2024/09/06117.6000.0017.5613,5290.03%
2024/09/050.217.6500.0017.580.23,6640.00%
2024/09/02117.8400.0017.8513,9200.03%
2024/08/3000.0010017.8818.12-1003,948-2.53%
2024/08/29117.5900.0017.5913,9560.03%
2024/08/28217.7100.0017.6924,0050.05%
2024/08/27117.8500.0017.8514,0430.02%
2024/08/21117.9700.0017.9614,1300.02%
2024/08/1300.00118.0918.09-14,542-0.02%
2024/08/020.217.8500.0017.720.24,7900.00%
2024/07/19118.2200.0018.1915,3730.02%
2024/07/160.218.6600.0018.610.25,6320.00%
2024/07/125019.0800.0019.14505,6690.88%
2024/07/012018.15518.1418.14156,0390.25%
2024/06/283018.2900.0018.28306,0540.50%
2024/06/2100.008418.5718.59-845,518-1.52%
2024/06/2000.00618.9618.93-65,484-0.11%
2024/06/18118.5000.0018.5515,5160.02%
2024/06/1200.00418.4418.47-45,495-0.07%
2024/06/07118.7500.0018.7615,3440.02%
2024/06/05118.9500.0019.0215,7890.02%
2024/05/30118.7500.0018.7315,9320.02%
2024/05/29118.9600.0018.9615,9960.02%
2024/05/2800.00219.2119.23-25,987-0.03%
2024/05/27119.0800.0019.1215,9530.02%
2024/05/24119.111519.2119.10-145,920-0.24%
2024/05/23119.2800.0019.2815,9100.02%
2024/05/21120.0000.0019.9115,7460.02%
2024/05/17119.95919.9919.95-85,759-0.14%
2024/05/15719.43119.4319.4165,7120.11%
2024/05/14319.5600.0019.5835,7760.05%
2024/05/13219.1500.0019.4225,7490.03%
2024/05/09118.8800.0018.9015,6630.02%
2024/05/08218.7100.0018.6925,6850.04%
2024/05/06118.8300.0018.8215,6580.02%
2024/05/03818.8400.0018.7685,6210.14%
2024/05/02418.4300.0018.4545,4800.07%
2024/04/30618.0100.0018.0065,4930.11%
2024/04/29118.2600.0018.1915,5600.02%
2024/04/2500.00217.7717.67-25,535-0.04%
2024/04/24217.450.117.3017.561.95,4410.03%
2024/04/23117.150.417.0217.160.65,3240.01%
2024/04/18116.6900.0016.6315,1730.02%
2024/04/160.116.6400.0016.610.14,9770.00%
2024/04/150.116.700.216.8316.76-0.14,8270.00%
2024/04/12117.0600.0017.0614,7740.02%
2024/04/10117.08317.1217.13-24,558-0.04%
2024/04/09116.7800.0016.7614,4350.02%
2024/04/08116.6000.0016.6514,4260.02%
2024/04/03116.74116.6816.6904,4260.00%
2024/04/02216.852716.8516.84-254,448-0.56%
2024/03/2800.001016.5516.57-104,492-0.22%
2024/03/27116.41116.4016.3404,5690.00%
2024/03/26316.28116.3016.3324,5800.04%
2024/03/25116.3200.0016.2914,5630.02%
2024/03/210.116.6400.0016.660.14,4980.00%
2024/03/19116.3500.0016.3614,5050.02%
2024/03/18116.4000.0016.4714,4850.02%
2024/03/15516.2400.0016.1554,4350.11%
2024/03/14116.4800.0016.4814,4220.02%
2024/03/132216.572116.6016.6114,3700.02%
2024/03/07115.7700.0015.7513,8860.03%
2024/03/05915.7100.0015.5993,8290.24%
2024/02/26116.3000.0016.2813,5600.03%
2024/02/2200.001016.1016.18-103,515-0.28%
2024/02/19115.7700.0015.7413,4120.03%
2024/02/0200.00215.1415.04-23,154-0.06%
2024/01/31214.9600.0014.9223,0560.07%
2024/01/251315.856915.7315.93-562,783-2.01%
2024/01/230.114.6600.0015.000.12,5480.00%
2024/01/223.114.7600.0014.603.12,4530.13%
2024/01/196.115.1100.0015.006.12,3910.25%
2024/01/18115.1800.0015.1012,3370.04%
2024/01/170.115.2500.0015.160.12,3460.00%
2024/01/16115.6000.0015.6312,2910.04%
2024/01/090.115.7800.0015.740.12,2510.00%
2024/01/085015.8500.0015.75502,2282.24%
2024/01/05116.2100.0016.1912,1650.05%
2024/01/04116.2700.0016.2612,1860.05%
2023/12/280.116.043916.1016.22-38.92,167-1.80%
2023/12/225.215.9900.0015.965.22,0950.25%
2023/12/11216.0800.0016.0722,0420.10%
2023/12/083.116.30616.4116.34-2.92,005-0.15%
2023/12/07016.3400.0016.4101,9810.00%
2023/12/054.116.4900.0016.484.11,9660.21%
2023/12/041916.8700.0016.80191,9100.99%
2023/12/01117.1000.0017.0311,8630.05%
2023/11/30216.9800.0016.9921,8970.11%
2023/11/296.217.0700.0016.986.21,9350.32%
2023/11/28217.3300.0017.2921,8790.11%
2023/11/27217.4600.0017.4421,8660.11%
2023/11/17217.4300.0017.4321,9030.11%
2023/11/0600.002018.0117.94-202,139-0.93%
2023/10/231017.0500.0017.07102,9040.34%
2023/10/205.117.2300.0017.235.13,0210.17%
2023/10/193.117.5200.0017.473.13,0290.10%
2023/10/16217.8300.0017.8223,0830.06%
2023/10/1200.002018.4218.42-203,100-0.65%
2023/10/031117.5400.0017.54113,2260.34%
2023/09/28417.6700.0017.6743,2700.12%
2023/09/261.117.9900.0017.791.13,3110.03%
2023/09/22117.8700.0017.9713,3500.03%
2023/09/21217.7800.0017.7523,3460.06%
2023/09/20818.0200.0018.0083,3550.24%
2023/09/19418.1000.0018.1043,3610.12%
2023/09/180.118.2000.0018.180.13,4180.00%
2023/09/140.118.1900.0018.190.13,4620.00%
2023/09/0700.000.518.5018.47-0.53,759-0.01%
2023/09/0100.000.118.5218.51-0.13,7830.00%
2023/08/3100.00218.5918.41-23,870-0.05%
2023/08/2500.00117.9617.96-13,939-0.03%
2023/08/212.117.7600.0017.652.14,1270.05%
2023/08/17218.0000.0018.2324,1310.05%
2023/08/16318.3200.0018.3234,1360.07%
2023/08/15618.6000.0018.6064,1770.14%
2023/08/1400.00218.6018.60-24,207-0.05%
2023/08/1000.00119.2119.21-14,082-0.02%
2023/07/27219.073019.0919.06-283,585-0.78%
2023/07/2500.000.218.7118.66-0.23,474-0.01%
2023/07/17218.4200.0018.4023,4670.06%
2023/07/1300.00218.6518.60-23,459-0.06%
2023/07/12218.2700.0018.2523,4080.06%
2023/07/070.117.5500.0017.730.13,5330.00%
2023/06/30217.7800.0017.8423,6380.05%
2023/06/210.218.1000.0018.050.23,6580.00%
2023/06/1600.0010.718.8918.90-10.73,640-0.30%
2023/06/1500.002618.3418.55-263,606-0.72%
2023/06/1400.003.118.3718.26-3.13,518-0.09%
2023/06/1200.001017.9218.02-103,452-0.29%
2023/06/01516.8300.0016.8753,3870.15%
2023/05/312.116.5200.0016.482.13,3890.06%
2023/05/3020.116.7500.0016.7020.13,3630.60%
2023/05/29216.9900.0016.9623,3430.06%
2023/05/260.117.0400.0017.080.13,3310.00%
2023/05/2513.417.30217.1817.0911.43,3180.34%
2023/05/244.117.6800.0017.684.13,3000.12%
2023/05/220.117.7900.0018.010.13,2940.00%
2023/05/194.217.8500.0017.884.23,2830.13%
2023/05/1600.00218.4018.37-23,269-0.06%
2023/05/1000.00417.8017.85-43,221-0.12%
2023/05/09218.2400.0018.1923,1920.06%
2023/05/03217.7400.0017.7023,2450.06%
2023/04/27217.8300.0017.8823,1880.06%
2023/04/25417.8800.0017.7743,1890.13%
2023/04/21118.5400.0018.4613,1780.03%
2023/04/13118.3500.0018.5313,1640.03%
2023/04/12118.7500.0018.7513,0850.03%
2023/04/11118.9800.0018.9513,0160.03%
2023/03/29118.8400.0018.8512,7420.04%
2023/03/24618.561518.5618.61-92,650-0.34%
2023/03/231118.2100.0018.36112,6170.42%
2023/03/203.117.7700.0017.763.12,4880.12%
2023/03/17118.1700.0018.1612,4450.04%
2023/03/1500.001018.1118.04-102,447-0.41%
2023/03/1412.117.9700.0017.8112.12,4640.49%
2023/03/1300.00518.1318.16-52,445-0.20%
2023/03/103.217.9400.0017.913.22,4130.13%
2023/03/0819.118.6400.0018.6019.12,3820.80%
2023/03/07519.3000.0019.2252,3490.21%
2023/03/06119.1700.0019.1712,3430.04%
2023/02/240.118.6200.0018.630.12,2790.00%
2023/02/220.118.9700.0019.000.12,2280.00%
2023/02/201.119.6400.0019.631.12,1450.05%
2023/02/10019.7500.0019.7402,1910.00%
2023/02/09219.6200.0020.0022,1990.09%
2023/02/01520.3300.0020.3752,2840.22%
2023/01/30420.95421.2120.7402,2810.00%
2023/01/13120.1800.0020.1712,3830.04%
2023/01/12420.5000.0020.1342,3920.17%
2023/01/1100.00020.4220.5102,3540.00%
2023/01/10120.1100.0020.0712,3220.04%
2023/01/0900.001520.1520.09-152,321-0.65%
2023/01/0400.002019.1419.06-202,225-0.90%
2022/12/3000.00418.4318.31-42,190-0.18%
2022/12/2800.007.118.5118.42-7.12,194-0.33%
2022/12/2600.00418.0518.03-42,185-0.18%
2022/12/2300.00118.1218.14-12,209-0.05%
2022/12/161518.1800.0018.08152,1880.69%
2022/12/1500.00118.0018.03-12,184-0.05%
2022/12/1200.00118.2018.20-12,175-0.05%
2022/12/0900.00118.5218.47-12,165-0.05%
2022/12/0800.00118.0718.00-12,135-0.05%
2022/12/0500.00317.9417.93-32,033-0.15%
2022/12/020.117.1500.0017.120.12,0000.00%
2022/12/010.117.323.717.4317.32-3.61,992-0.18%
2022/11/2900.00816.1316.52-81,920-0.42%
2022/11/280.115.4000.0015.580.11,8850.01%
2022/11/250.115.9500.0015.930.11,8580.01%
2022/11/220.116.1800.0016.130.11,8440.01%
2022/11/210.216.4000.0016.420.21,8610.01%
2022/11/1800.001017.0216.84-101,839-0.54%
2022/11/171.116.3400.0016.501.11,8340.06%
2022/11/1600.00116.9416.71-11,824-0.05%
2022/11/1500.002316.6616.89-231,797-1.28%
2022/11/09215.2000.0015.1621,6540.12%
2022/11/0200.00514.6114.75-51,529-0.33%
2022/10/280.113.7800.0013.750.11,4700.01%
2022/10/26514.35414.0514.2711,4690.07%
2022/10/250.213.9300.0014.070.21,4570.01%
2022/10/24114.3300.0014.2711,3910.07%
2022/10/202.115.0200.0015.272.11,2960.16%
2022/10/180.115.9000.0015.960.11,2640.01%
2022/10/13115.6600.0015.6811,2270.08%
2022/10/111.116.2400.0016.051.11,2020.09%
2022/10/0400.00316.7516.82-31,216-0.25%
2022/09/300.116.5500.0016.580.11,2440.01%
2022/09/2800.00417.0016.98-41,261-0.32%
2022/09/221.217.2900.0017.271.21,3310.09%
2022/09/201817.8800.0017.91181,3911.29%
2022/08/2600.000.318.6818.66-0.32,115-0.01%
2022/08/191017.97117.9617.9592,1620.42%
2022/08/12318.2300.0018.2032,2280.13%
2022/08/102.217.59117.7017.571.22,2080.05%
2022/08/04318.26218.3518.2812,2500.04%
2022/08/021.117.6100.0017.741.12,3090.05%
2022/08/010.118.0700.0018.220.12,2860.00%
2022/07/291.118.28318.2918.29-1.92,316-0.08%
2022/07/2600.00219.1219.18-22,400-0.08%
2022/07/21119.1000.0019.2012,4830.04%
2022/07/15219.1600.0018.9122,6330.08%
2022/07/1300.00219.3219.29-22,664-0.08%
2022/07/12119.20219.2319.32-12,662-0.04%
2022/07/11219.7200.0019.6222,6290.08%
2022/07/0800.00120.3020.30-12,617-0.04%
2022/07/07120.0000.0020.1512,6370.04%
2022/06/3000.001020.3720.37-102,714-0.37%
2022/06/29120.3900.0020.3712,7220.04%
2022/06/2800.00220.4220.47-22,721-0.07%
2022/06/2700.002020.9220.78-202,689-0.74%
2022/06/2400.002220.2820.26-222,582-0.85%
2022/06/21119.65119.7919.7902,6670.00%
2022/06/20119.28519.4219.41-42,754-0.15%
2022/06/17219.1100.0019.4822,7580.07%
2022/06/16219.51619.8819.39-42,815-0.14%
2022/06/1500.00419.6719.74-42,864-0.14%
2022/06/14119.00319.0419.15-23,031-0.07%
2022/06/13119.45619.6519.50-53,105-0.16%
2022/06/091020.26120.4520.1893,3880.27%
2022/06/08219.55419.7419.85-23,471-0.06%
2022/06/07219.331.519.2819.170.63,4490.02%
2022/06/06118.57718.7118.83-63,522-0.17%
2022/06/02118.4300.0018.4013,5810.03%
2022/06/011518.6000.0018.52153,6670.41%
2022/05/31218.442118.5018.50-193,794-0.50%
2022/05/2700.00117.9217.80-13,867-0.03%
2022/05/260.117.1600.0017.200.13,8930.00%
2022/05/20117.9700.0018.0014,2240.02%
2022/05/191717.5200.0017.61174,2840.40%
2022/05/17117.8800.0017.8814,2980.02%
2022/05/13217.2100.0017.1524,3010.05%
2022/05/1100.00117.4217.58-14,334-0.02%
2022/05/101116.7500.0017.11114,4000.25%
2022/05/09117.30817.3617.24-74,384-0.16%
2022/05/06317.86118.1017.7224,4130.05%
2022/05/0300.00118.8818.98-14,361-0.02%
2022/04/2900.00218.1418.51-24,310-0.05%
2022/04/2800.00117.3917.34-14,295-0.02%
2022/04/251017.0500.0017.02104,3080.23%
2022/04/22117.3700.0017.3714,2910.02%
2022/04/212.117.6800.0017.552.14,2850.05%
2022/04/14118.60118.6318.6204,3850.00%
2022/04/010.118.6200.0018.770.14,5170.00%
2022/03/251.218.81119.0018.520.24,4550.00%
2022/03/2300.003.519.4519.50-3.54,469-0.08%
2022/03/22118.3500.0018.5214,4410.02%
2022/03/184.117.8800.0018.014.14,3750.09%
2022/03/17218.32418.1718.43-24,299-0.05%
2022/03/16115.9200.0015.9214,1060.02%
2022/03/1518.115.2800.0015.1318.14,0050.45%
2022/03/142.216.53116.4316.481.23,7940.03%
2022/03/1117.217.2900.0017.2017.23,6890.47%
2022/03/1000.00618.2918.20-63,631-0.17%
2022/03/095.117.85518.1917.660.13,6670.00%
2022/03/08518.28518.3518.3003,5630.00%
2022/03/0713.318.6300.0018.7313.33,4850.38%
2022/03/046.319.3400.0019.206.33,4460.18%
2022/03/034.219.9400.0019.914.23,3220.13%
2022/03/02320.12120.1420.1423,2580.06%
2022/03/013.120.1000.0020.103.13,2270.10%
2022/02/25120.122.520.2020.09-1.53,208-0.05%
2022/02/244.120.0800.0020.014.13,2020.13%
2022/02/22720.6600.0020.6673,0040.23%
2022/02/18121.961.421.9521.94-0.42,806-0.01%
2022/02/17821.9500.0021.9082,8190.28%
2022/02/16521.8100.0021.8952,8000.18%
2022/02/14121.7300.0021.7312,7740.04%
2022/02/11422.0500.0022.0642,7640.14%
2022/02/102.522.0400.0022.122.52,7060.09%
2022/02/09121.7000.0021.8412,6200.04%
2022/02/083.121.1200.0021.153.12,5890.12%
2022/01/26121.40121.5221.3302,5380.00%
2022/01/25121.5800.0021.5312,5220.04%
2022/01/2400.00322.0321.89-32,521-0.12%
2022/01/21322.1900.0022.1132,5020.12%
2022/01/2000.00122.0322.05-12,446-0.04%
2022/01/1800.00321.8221.62-32,426-0.12%
2022/01/17321.7000.0021.6232,4070.12%
2022/01/14121.72321.8421.68-22,401-0.08%
2022/01/13622.221122.2522.13-52,375-0.21%
2022/01/111121.41121.4221.42102,3280.43%
2022/01/1000.00821.3321.30-82,308-0.35%
2022/01/06420.4300.0020.4142,2290.18%
2022/01/05220.8400.0020.6022,1430.09%
2022/01/04121.2200.0021.1912,0660.05%
2021/12/3000.00120.8520.74-12,070-0.05%
2021/12/29220.98220.8020.7802,0500.00%
2021/12/280.121.0312721.0521.07-126.92,015-6.30% 大賣/鉅額交易
2021/12/23621.2400.0021.2662,0060.30%
2021/12/221.121.28421.3021.15-2.92,038-0.14%
2021/12/21220.8500.0020.8522,0370.10%
2021/12/20221.2000.0020.9822,0240.10%
2021/12/1611.121.4800.0021.4911.11,9140.58%
2021/12/14422.22622.0722.02-21,850-0.11%
2021/12/1300.00522.5122.51-51,871-0.27%
2021/12/105.122.5300.0022.535.11,8790.27%
2021/12/09122.6100.0022.6711,8710.05%
2021/12/06121.6700.0021.6311,8360.05%
2021/12/031.122.4800.0022.341.11,7450.06%
2021/12/01122.8400.0022.8311,6720.06%
2021/11/30122.8000.0022.6611,6750.06%
2021/11/295023.0400.0023.00501,6333.06%
2021/11/251.123.6700.0023.701.11,6230.07%
2021/11/24523.5300.0023.5651,6330.31%
2021/11/23823.7100.0023.7081,6250.49%
2021/11/191124.064024.1024.07-291,634-1.77%
2021/11/181024.6200.0024.65101,6280.61%
2021/11/171025.1500.0025.17101,6330.61%
2021/11/168025.0000.0025.03801,6944.72%
2021/11/12524.8900.0024.6751,6950.29%
2021/11/11124.1800.0024.1811,7100.06%
2021/11/10123.8000.0023.6611,7270.06%
2021/11/09123.9900.0023.8111,7340.06%
2021/11/084723.8000.0023.87471,7242.72%
2021/10/29124.5400.0024.5511,7400.06%
2021/10/1800.00124.6024.43-12,080-0.05%
2021/10/15124.2300.0024.4612,0860.05%
2021/10/1200.00224.1224.24-22,094-0.10%
2021/10/04222.7800.0022.8422,0720.10%
2021/10/010.223.1000.0023.020.22,1110.01%
2021/09/2700.00123.0923.09-12,108-0.05%
2021/09/240.123.3900.0023.380.12,0760.00%
2021/09/23123.3000.0023.2612,0740.05%
2021/09/220.123.2000.0023.170.12,0680.00%
2021/09/1500.00223.9823.89-21,992-0.10%
2021/09/13324.6300.0024.3531,9510.15%
2021/09/1000.00125.0225.04-11,909-0.05%
2021/09/092024.96525.1424.86151,9060.79%
2021/09/08525.7500.0025.5551,8910.26%
2021/09/071125.41225.4125.4891,8750.48%
2021/09/06225.0800.0025.0921,8630.11%
2021/09/020.125.3000.0025.080.11,8440.00%
2021/09/0100.00124.6824.85-11,821-0.05%
2021/08/31323.9000.0023.9231,7870.17%
2021/08/30224.15324.0724.08-11,772-0.06%
2021/08/2700.00124.3924.29-11,766-0.06%
2021/08/26124.1800.0024.2111,7560.06%
2021/08/250.124.5000.0024.500.11,7460.00%
2021/08/2400.00123.7523.88-11,733-0.06%
2021/08/19123.6300.0023.6611,6800.06%
2021/08/180.124.0000.0024.040.11,6820.00%
2021/08/130.125.0400.0024.960.11,6270.00%
2021/08/120.125.5000.0025.450.11,6200.00%
2021/07/30124.8500.0024.8211,6960.06%
2021/07/29125.09125.1225.6401,6930.00%
2021/07/28123.801523.9323.70-141,658-0.84%
2021/07/272.125.11625.1824.49-3.91,578-0.25%
2021/07/262.126.4400.0026.072.11,4900.14%
2021/07/23227.5600.0027.5021,3910.14%
2021/07/21227.3800.0027.2921,4030.14%
2021/07/19227.75227.7527.7701,4170.00%
2021/07/13328.1200.0028.0631,5180.20%
2021/07/12227.6000.0027.5921,5000.13%
2021/07/09127.2000.0027.5211,5050.07%
2021/07/08327.7700.0027.6031,4730.20%
2021/07/07128.1000.0028.0611,4330.07%
2021/07/06128.3000.0028.3311,4790.07%
2021/07/054.128.5900.0028.444.11,4800.27%
2021/07/02129.1600.0028.9111,4870.07%
2021/06/29129.4500.0029.4511,5400.06%
2021/06/2500.00129.1729.48-11,572-0.06%
2021/06/22128.6600.0028.5811,7380.06%
2021/06/18128.8000.0028.8211,8120.06%
2021/06/16328.5800.0028.5331,8470.16%
2021/06/08228.9500.0028.9021,9520.10%
2021/06/0700.00129.0529.05-11,990-0.05%
2021/06/02229.71229.7229.7002,1230.00%
2021/05/31229.0900.0029.0622,2240.09%
2021/05/2600.00129.0629.15-12,315-0.04%
2021/05/14527.5100.0027.5252,5290.20%
2021/05/13227.9600.0027.8522,5110.08%
2021/05/11228.08227.8627.9502,5160.00%
2021/05/103.128.8600.0028.753.12,4760.12%
2021/05/072.129.2200.0029.122.12,4400.08%
2021/05/06429.2100.0029.1142,4630.16%
2021/05/055.129.3300.0029.305.12,4620.21%
2021/05/0400.00229.4629.50-22,499-0.08%
2021/05/03329.6000.0029.5232,5240.12%
2021/04/27630.1300.0030.0562,5860.23%
2021/04/22129.80229.8829.85-12,673-0.04%
2021/04/2127.129.8600.0029.7227.12,7051.00%
2021/04/20430.2300.0030.2242,6280.15%
2021/04/1900.00230.4430.36-22,632-0.08%
2021/04/1600.004730.2830.26-472,680-1.75%
2021/04/15330.109430.1030.11-912,700-3.37%
2021/04/1400.00530.4530.42-52,707-0.18%
2021/04/13630.1700.0030.0062,7810.22%
2021/04/1228.129.95229.8730.0026.12,7700.94%
2021/04/09130.3000.0030.3012,7270.04%
2021/04/08530.40130.3430.4642,7360.15%
2021/04/074.230.8300.0030.804.22,7160.15%
2021/04/06131.0000.0030.9812,7570.04%
2021/04/01330.31630.4030.52-32,800-0.11%
2021/03/31630.1100.0030.1062,8210.21%
2021/03/30230.0900.0030.1622,8050.07%
2021/03/292130.0600.0030.01212,7880.75%
2021/03/26229.8600.0030.1322,7310.07%
2021/03/258.129.8900.0029.988.12,6950.30%
2021/03/24930.6800.0030.5092,6330.34%
2021/03/231131.1800.0031.06112,5830.43%
2021/03/22131.2900.0031.4112,5680.04%
2021/03/19531.26131.2531.1542,6110.15%
2021/03/18131.7600.0031.7512,6020.04%
2021/03/17231.34231.4031.3502,6030.00%
2021/03/16531.3300.0031.3752,6170.19%
2021/03/158.131.3400.0031.268.12,6070.31%
2021/03/12532.0300.0032.0052,5660.19%
2021/03/113.231.5000.0031.613.22,5820.12%
2021/03/10231.4400.0031.3622,5550.08%
2021/03/09230.1000.0030.4622,5380.08%
2021/03/08431.4700.0030.9542,5240.16%
2021/03/05131.0000.0031.2012,5040.04%
2021/03/04231.8500.0031.8022,4670.08%
2021/03/03432.5000.0032.5642,4050.17%
2021/03/02132.3900.0032.3912,4030.04%
2021/02/26232.6500.0032.6022,3610.08%
2021/02/251.133.43333.5433.58-1.92,302-0.08%
2021/02/242.133.894.533.7733.44-2.52,287-0.11%
2021/02/22135.40135.0735.1302,2100.00%
2021/02/18136.0000.0035.7312,1990.05%
2021/02/1700.00135.4735.90-12,192-0.05%
2021/02/0400.00134.0033.65-12,229-0.04%
2021/02/0200.00333.7533.80-32,288-0.13%
2021/02/0100.00132.4832.70-12,278-0.04%
2021/01/2900.00532.7932.56-52,277-0.22%
2021/01/2800.00232.8132.70-22,282-0.09%
2021/01/27134.001733.6233.80-162,283-0.70%
2021/01/261434.64433.8734.01102,2580.44%
2021/01/25134.2000.0034.3412,2150.05%
2021/01/222533.31333.4033.42222,2001.00%
2021/01/2100.00133.5533.66-12,179-0.05%
2021/01/2000.00132.8232.87-12,162-0.05%
2021/01/1900.00231.9132.14-22,134-0.09%
2021/01/15231.3900.0031.1822,0520.10%
2021/01/12130.5000.0030.5511,9670.05%
2021/01/08330.0800.0030.0931,9100.16%
2021/01/07629.90429.9729.9521,8920.11%
2021/01/051329.79129.7029.80121,7950.67%
2021/01/04129.82229.6329.81-11,804-0.06%
2020/12/310.129.701529.7429.45-14.91,779-0.84%
2020/12/306.129.2500.0029.356.11,7510.35%
2020/12/295028.9200.0028.80501,7292.89%
2020/12/284.828.9200.0028.994.81,6500.29%
2020/12/25329.1500.0029.2131,6020.19%
2020/12/2300.00929.6029.64-91,579-0.57%
2020/12/18229.7500.0029.7421,5740.13%
2020/12/151.129.2000.0029.161.11,5570.07%
2020/12/11429.7900.0029.7541,4830.27%
2020/12/10329.6400.0029.6031,4610.21%
2020/12/082.329.7000.0029.692.31,4260.16%
2020/12/07229.7500.0029.7721,4090.14%
2020/12/03129.9400.0029.9511,3910.07%
2020/12/02130.1100.0029.9611,3770.07%
2020/12/014.330.2300.0030.284.31,3630.32%
2020/11/26430.2800.0030.6741,3250.30%
2020/11/25130.9400.0030.6211,3140.08%
2020/11/24230.66230.6230.6301,3090.00%
2020/11/1900.00329.9029.91-31,364-0.22%
2020/11/185230.0500.0030.10521,3683.80%
2020/11/170.230.2300.0030.170.21,3440.02%
2020/11/16530.4100.0030.3051,3510.37%
2020/11/12129.4900.0029.5011,2880.08%
2020/11/0600.00630.9930.96-61,145-0.52%
2020/11/04329.7200.0029.8331,1260.27%
2020/11/02229.8700.0029.8621,0960.18%
2020/10/30130.0900.0030.0611,0960.09%
2020/10/2600.00129.5229.48-11,046-0.10%
2020/10/13929.06129.1429.0481,0620.75%
2020/10/0700.00128.1428.16-11,077-0.09%
2020/09/2300.002327.5827.64-231,254-1.83%
2020/09/2200.00127.6727.59-11,255-0.08%
2020/09/18127.9800.0028.0511,2650.08%
2020/09/1600.001128.3928.31-111,354-0.81%
2020/09/11527.6200.0027.7151,4020.36%
2020/09/09327.6400.0027.6531,4230.21%
2020/09/07328.5200.0028.5231,4040.21%
2020/09/04628.6200.0028.7061,4500.41%
2020/08/31229.6100.0029.5521,4430.14%
2020/08/2800.00229.2729.33-21,455-0.14%
2020/08/27129.15129.3029.2801,4880.00%
2020/08/2600.00128.8928.90-11,474-0.07%
2020/08/25128.4000.0028.3011,4540.07%
2020/08/2400.00528.0028.03-51,443-0.35%
2020/08/20127.3000.0027.2811,4250.07%
2020/08/12126.9500.0026.9511,5410.06%
2020/08/10227.2200.0027.3521,5200.13%
2020/08/071027.5000.0027.64101,5190.66%
2020/08/0600.00127.9728.00-11,516-0.07%
2020/07/3000.00427.4027.31-41,494-0.27%
2020/07/29127.0800.0027.0911,5010.07%
2020/07/2800.00126.8726.87-11,531-0.07%
2020/07/27226.8200.0026.8121,5290.13%
2020/07/24127.01127.0426.9501,5320.00%
2020/07/23727.3000.0027.4471,5240.46%
2020/07/2000.00126.9526.85-11,505-0.07%
2020/07/17126.8000.0026.7311,4900.07%
2020/07/16127.0600.0027.0211,4960.07%
2020/07/15127.4300.0027.3711,4870.07%
2020/07/09327.8400.0028.1231,4840.20%
2020/07/07726.8600.0026.9471,4110.50%
2020/07/06526.27226.4226.4531,3890.22%
2020/06/2900.001525.0924.94-151,355-1.11%
2020/06/2200.00424.8324.82-41,289-0.31%
2020/06/19324.7800.0024.8131,2950.23%
2020/06/17224.4200.0024.4521,2760.16%
2020/06/12123.7600.0024.0211,3180.08%
2020/06/0800.00124.4124.25-11,370-0.07%
2020/06/04124.2900.0024.2511,4240.07%
2020/06/021323.5800.0023.58131,4120.92%
2020/05/28122.8800.0022.8911,3990.07%
2020/05/26222.9700.0022.9821,4300.14%
2020/05/22223.1800.0022.9321,4740.14%
2020/05/2100.00223.7723.77-21,488-0.13%
2020/05/1900.00823.6523.56-81,468-0.54%
2020/05/1400.00222.9222.91-21,475-0.14%
2020/05/11223.2000.0023.1221,4840.13%
2020/05/07222.6300.0022.6121,4940.13%
2020/05/04222.6400.0022.4321,5970.13%
2020/04/30223.3000.0023.2821,5730.13%
2020/04/29223.20123.2023.1311,6240.06%
2020/04/2400.00322.7822.75-31,716-0.17%
2020/04/23122.9400.0022.9611,7150.06%
2020/04/2100.00122.6822.70-11,775-0.06%
2020/04/17123.3500.0023.3611,8230.05%
2020/04/15222.8700.0022.8121,8150.11%
2020/04/1300.00222.5822.57-21,793-0.11%
2020/04/07122.4100.0022.4711,8300.05%
2020/04/06122.1400.0022.1411,8310.05%
2020/03/3100.001521.9521.93-151,843-0.81%
2020/03/3000.008521.6921.75-851,846-4.60%
2020/03/26121.7900.0022.0011,8190.05%
2020/03/25121.8800.0021.8411,8120.06%
2020/03/20120.6700.0020.8511,8230.05%
2020/03/19120.20419.8819.88-31,809-0.17%
2020/03/18121.2600.0021.1211,8110.06%
2020/03/17120.9000.0020.9011,8330.05%
2020/03/113823.3100.0023.18381,7062.23%
2020/03/102523.0000.0023.20251,6621.50%
2020/03/09223.4000.0023.3521,6300.12%
2020/03/0600.00524.1123.95-51,596-0.31%
2020/03/054024.2000.0024.30401,5832.53%
2020/03/04123.9600.0023.9011,5880.06%
2020/03/02123.76223.8023.80-11,598-0.06%
2020/02/26124.2900.0024.3511,5970.06%
2020/02/25524.4300.0024.3751,5620.32%
2020/02/21125.0300.0025.1311,5290.07%
2020/02/07124.6200.0024.6711,6110.06%
2020/02/05124.5600.0024.5611,6000.06%
2020/02/03123.43123.4223.4401,5360.00%
2020/01/31123.68123.6823.6801,5070.00%
2020/01/30124.0000.0023.6211,4880.07%
2020/01/1600.00225.4825.46-21,419-0.14%
2020/01/15125.4500.0025.4811,4510.07%
2020/01/14325.7500.0025.8231,4110.21%
2020/01/0900.00224.9024.89-21,357-0.15%
2019/12/31224.5100.0024.2821,4500.14%
2019/12/24124.28124.2724.2601,5930.00%
2019/12/19524.1000.0024.0851,6340.31%
2019/12/1600.00523.6223.60-51,589-0.31%
2019/12/1300.00223.4823.53-21,583-0.13%
2019/12/0500.00122.7022.70-11,519-0.07%
2019/12/0400.00422.7422.70-41,526-0.26%
2019/12/0300.00122.8822.84-11,530-0.07%
2019/11/29123.1600.0022.9811,5260.07%
2019/11/2700.00123.1123.10-11,500-0.07%
2019/11/2600.00223.0923.06-21,489-0.13%
2019/11/2500.00422.9522.97-41,467-0.27%
2019/11/214422.7000.0022.65441,4732.99%
2019/11/18522.7900.0022.8051,4290.35%
2019/11/1200.00122.9422.93-11,395-0.07%
2019/11/1100.00123.0122.98-11,389-0.07%
2019/11/08123.3200.0023.3211,3640.07%
2019/11/06123.0000.0023.0011,3070.08%
2019/11/05122.9300.0023.0411,2890.08%
2019/11/0100.00222.4522.45-21,275-0.16%
2019/10/21122.4000.0022.2711,1790.08%
2019/10/17122.5800.0022.5411,1510.09%
2019/10/16222.4100.0022.4221,1360.18%
2019/10/04222.0800.0022.0429930.20%
2019/10/03321.8900.0021.8739680.31%
2019/10/02222.1300.0022.1128720.23%
2019/09/27222.2800.0022.2628180.24%
2019/08/26221.7000.0021.7626380.31%
2019/08/13221.6000.0021.6225670.35%
2019/08/06121.6300.0021.7215210.19%
2019/08/02122.6300.0022.6314910.20%
2019/07/22123.2000.0023.2014740.21%
2019/06/18222.1700.0022.2124770.42%
2019/03/11122.8700.0023.0116670.15%
2019/01/1100.002021.4021.37-20908-2.20%
2019/01/0900.00520.9121.16-5913-0.55%
2018/12/22520.4500.0020.4859870.51%
2018/12/12421.3800.0021.3941,1040.36%
2018/12/11121.1100.0021.0011,1190.09%
2018/12/10121.0700.0021.3911,1260.09%
2018/12/06621.5100.0021.6061,1650.51%
2018/12/051222.1800.0022.02121,1721.02%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音