台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.76
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    1,600
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優先金融債 (00773B)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13236.7700.0036.7623,6060.06%
2024/05/10136.8900.0036.8613,6500.03%
2024/05/09136.7000.0036.6713,7000.03%
2024/05/08136.8500.0036.8413,6850.03%
2024/04/26535.8100.0035.8753,3110.15%
2024/04/25135.9900.0035.9813,2780.03%
2024/04/181035.9200.0035.85103,2020.31%
2024/04/16236.1000.0036.1423,2180.06%
2024/04/083336.4600.0036.47333,3590.98%
2024/04/024436.9000.0036.84443,3551.31%
2024/03/25137.2600.0037.0913,4790.03%
2024/03/18136.5000.0036.4613,5660.03%
2024/03/13636.8500.0036.8763,6120.17%
2024/03/12136.9700.0036.9713,6490.03%
2024/03/08236.9800.0036.9723,7120.05%
2024/03/06236.7100.0036.7123,7520.05%
2024/03/01136.2900.0036.2913,8260.03%
2024/02/295836.4000.0036.38583,8361.51%
2024/02/27136.4300.0036.4913,7950.03%
2024/02/26136.7800.0036.8013,8060.03%
2024/02/211536.3000.0036.35153,9590.38%
2024/02/19136.1200.0036.1213,9780.03%
2024/02/16136.1000.0036.1014,0180.02%
2024/02/15136.2900.0036.3213,9860.03%
2024/02/0200.00137.1637.18-13,902-0.03%
2024/02/01137.3000.0037.2613,8730.03%
2024/01/29136.8000.0036.8113,9420.03%
2024/01/242036.7000.0036.73204,0320.50%
2024/01/16137.1200.0037.2313,9950.03%
2024/01/05235.90235.9335.8803,9130.00%
2024/01/0200.005036.5136.53-503,950-1.27%
2023/12/29136.70136.7336.7403,9690.00%
2023/12/2800.00136.8036.76-14,047-0.02%
2023/12/27136.7800.0036.7714,0460.02%
2023/12/25536.9400.0036.8154,0960.12%
2023/12/21237.4300.0037.4224,0740.05%
2023/12/191037.4200.0037.42104,2080.24%
2023/12/18137.5700.0037.5914,1530.02%
2023/12/15437.56537.5537.57-14,122-0.02%
2023/12/14137.1800.0037.1314,0790.02%
2023/12/1200.00536.2536.29-54,066-0.12%
2023/12/08236.151236.2336.23-104,054-0.25%
2023/12/071136.4500.0036.32114,0020.27%
2023/12/06136.1300.0036.1114,0170.02%
2023/12/05135.6900.0035.7614,0080.02%
2023/12/04435.551035.5835.53-64,000-0.15%
2023/12/01135.241035.1835.23-93,972-0.23%
2023/11/2900.002935.0434.99-293,948-0.73%
2023/11/2700.00234.7234.71-23,903-0.05%
2023/11/2200.00134.6434.67-13,867-0.03%
2023/11/211034.7500.0034.76103,8580.26%
2023/11/20234.5600.0034.5723,7730.05%
2023/11/175234.7200.0034.66523,7431.39%
2023/11/15235.0100.0035.0123,7540.05%
2023/11/14234.3600.0034.4823,7740.05%
2023/11/13234.2900.0034.2923,8230.05%
2023/11/1000.002234.2934.29-223,863-0.57%
2023/11/09434.6800.0034.6643,8770.10%
2023/11/071433.8900.0033.92143,9040.36%
2023/11/06534.0300.0033.9153,8750.13%
2023/11/031033.8700.0033.87103,8630.26%
2023/11/02433.4300.0033.4243,8830.10%
2023/10/25132.9400.0032.9814,1580.02%
2023/10/2300.00732.1332.17-74,251-0.16%
2023/10/2020.232.3800.0032.4320.24,2410.48%
2023/10/191.232.6000.0032.611.24,2070.03%
2023/10/186.233.1900.0033.206.24,1650.15%
2023/10/175.233.4000.0033.395.24,1780.12%
2023/10/16233.6400.0033.6924,1740.05%
2023/10/122333.9100.0033.90234,1870.55%
2023/10/11133.4300.0033.4314,1760.02%
2023/10/06233.0500.0033.0124,1580.05%
2023/10/05133.2700.0033.2314,1810.02%
2023/10/0410.233.0000.0032.9810.24,1470.25%
2023/10/035.233.6800.0033.705.24,0700.13%
2023/10/021.233.9400.0033.951.24,0430.03%
2023/09/281.234.1500.0034.191.23,9950.03%
2023/09/2621.234.4500.0034.5021.23,9290.54%
2023/09/2238.234.6600.0034.6538.23,9050.98%
2023/09/2100.00235.0935.11-23,806-0.05%
2023/09/20235.1000.0035.1223,7860.05%
2023/09/19235.2400.0035.2423,7800.05%
2023/09/18235.0500.0035.0323,7930.05%
2023/09/15235.3600.0035.3923,7800.05%
2023/09/13235.37135.3735.3613,7850.03%
2023/09/1200.002035.4135.41-203,827-0.52%
2023/09/11135.4500.0035.3713,8740.03%
2023/09/08135.5200.0035.5713,8650.03%
2023/09/07235.2400.0035.2423,8340.05%
2023/09/061.235.2400.0035.311.23,8180.03%
2023/09/05135.5000.0035.5013,8090.03%
2023/09/040.235.5400.0035.540.23,8900.01%
2023/09/01435.8900.0035.9043,8750.10%
2023/08/31235.9100.0035.9223,8670.05%
2023/08/30135.8600.0035.8413,8960.03%
2023/08/29535.6000.0035.6353,8570.13%
2023/08/28135.4100.0035.4713,8620.03%
2023/08/2500.00235.3135.28-23,885-0.05%
2023/08/23235.0400.0035.0123,8860.05%
2023/08/221.234.7200.0034.741.23,9180.03%
2023/08/211.234.9300.0034.901.23,9340.03%
2023/08/18635.0100.0035.0463,9090.15%
2023/08/17435.05935.1335.05-53,884-0.13%
2023/08/160.235.4500.0035.390.23,8570.01%
2023/08/14135.7900.0035.7913,8550.03%
2023/08/11335.8000.0035.7933,8830.08%
2023/08/104236.0700.0036.07423,8401.09%
2023/08/094436.1200.0036.16443,8411.15%
2023/08/08335.9100.0036.0033,8170.08%
2023/08/07135.9100.0035.9213,8560.03%
2023/08/0473.235.5300.0035.5873.23,8941.88%
2023/08/01236.5300.0036.5823,7110.05%
2023/07/3100.00236.2736.23-23,777-0.05%
2023/07/27336.2500.0036.2833,7340.08%
2023/07/25136.2300.0036.2513,8080.03%
2023/07/24436.1800.0036.2043,8130.10%
2023/07/213135.9200.0035.98313,7910.82%
2023/07/20436.0600.0036.0543,8240.10%
2023/07/19335.9200.0035.9033,7980.08%
2023/07/18535.6500.0035.6553,7830.13%
2023/07/17535.7700.0035.7753,8080.13%
2023/07/14235.7800.0035.6923,8130.05%
2023/07/12435.5500.0035.5043,8340.10%
2023/07/10135.2300.0035.2613,8470.03%
2023/07/07135.3800.0035.4013,8410.03%
2023/07/04136.0100.0036.0313,8990.03%
2023/07/0300.007035.9635.95-703,962-1.77%
2023/06/30635.6800.0035.6763,9370.15%
2023/06/28235.6800.0035.7123,9920.05%
2023/06/27435.7800.0035.7244,0460.10%
2023/06/261635.8000.0035.80164,0570.39%
2023/06/215035.7500.0035.75504,0931.22%
2023/06/19335.359035.3335.37-874,069-2.14%
2023/06/15235.0000.0035.0124,1480.05%
2023/06/14234.9400.0034.9524,1610.05%
2023/06/13135.1000.0035.0814,2150.02%
2023/06/12735.0200.0035.0174,2710.16%
2023/06/091434.9800.0035.04144,3300.32%
2023/06/082134.8500.0034.86214,4000.48%
2023/06/07135.2500.0035.2914,3900.02%
2023/06/01135.0200.0035.0314,4780.02%
2023/05/31134.9500.0035.0114,5480.02%
2023/05/30134.6900.0034.6814,6070.02%
2023/05/2642.234.4100.0034.4442.24,6480.91%
2023/05/25534.5400.0034.5554,6540.11%
2023/05/231.234.5500.0034.551.24,6460.03%
2023/05/221.234.6100.0034.611.24,6270.03%
2023/05/1931.234.7000.0034.7331.24,6350.67%
2023/05/180.234.9600.0034.930.24,6210.00%
2023/05/1711335.0000.0035.001134,6032.45% 大買/鉅額交易
2023/05/16835.2100.0035.2284,5580.18%
2023/05/12435.6500.0035.6544,5890.09%
2023/05/103135.1000.0035.12314,5670.68%
2023/05/091.235.1300.0035.141.24,5320.03%
2023/05/08135.4300.0035.4614,5190.02%
2023/05/04135.8100.0035.8214,4290.02%
2023/05/03235.7900.0035.7924,3990.05%
2023/05/022435.6900.0035.66244,3800.55%
2023/04/282.335.8100.0035.902.34,3040.05%
2023/04/27535.9600.0035.9354,2990.12%
2023/04/26136.1800.0036.1714,3160.02%
2023/04/25535.94135.9936.0044,3250.09%
2023/04/24435.65735.6435.64-34,309-0.07%
2023/04/20535.7900.0035.8054,3610.11%
2023/04/19235.7100.0035.7524,3850.05%
2023/04/10135.8800.0035.8814,3200.02%
2023/04/07136.06436.1636.08-34,273-0.07%
2023/04/061.236.0300.0036.181.24,2350.03%
2023/03/2931.234.8200.0034.9031.24,0940.76%
2023/03/2833.234.966034.9634.97-26.84,087-0.66%
2023/03/2442.435.3400.0035.3342.43,9951.06%
2023/03/22135.3700.0035.3913,9210.03%
2023/03/16135.1200.0035.1413,6750.03%
2023/03/15734.9600.0034.9673,5740.20%
2023/03/14135.1000.0035.0713,5130.03%
2023/03/134.435.3700.0035.324.43,4420.13%
2023/03/1000.00435.5535.58-43,370-0.12%
2023/03/0913.235.22135.2235.1612.23,3060.37%
2023/03/080.235.2400.0035.220.23,2850.01%
2023/03/07335.2000.0035.2433,2650.09%
2023/03/06635.1400.0035.2163,2330.19%
2023/03/0333.234.5800.0034.6033.23,1701.05%
2023/03/022334.5700.0034.60233,0970.74%
2023/03/0113.334.8600.0034.8613.33,0080.44%
2023/02/24135.0200.0035.0712,9390.03%
2023/02/234434.7500.0034.72442,9001.52%
2023/02/222.234.8200.0034.832.22,8360.08%
2023/02/212.335.1900.0035.202.32,7740.08%
2023/02/20335.2300.0035.2332,7590.11%
2023/02/17335.1900.0035.1432,7390.11%
2023/02/16335.6000.0035.6032,6810.11%
2023/02/15136.0100.0036.0212,6560.04%
2023/02/1400.00135.8835.95-12,632-0.04%
2023/02/13835.7600.0035.7782,6240.30%
2023/02/10336.1100.0036.1232,5560.12%
2023/02/09136.4100.0036.4312,5030.04%
2023/02/081136.3900.0036.42112,4860.44%
2023/02/06436.55236.5536.6122,4110.08%
2023/02/0300.001036.9036.88-102,362-0.42%
2023/02/02136.574036.5536.55-392,341-1.67%
2023/01/17136.1300.0036.1512,1830.05%
2023/01/13236.2600.0036.2722,0620.10%
2023/01/113035.2900.0035.38301,9741.52%
2023/01/101435.50235.5435.51121,9180.63%
2023/01/09135.3100.0035.3211,8690.05%
2023/01/06534.9700.0034.9751,8020.28%
2023/01/05234.9600.0034.9621,7750.11%
2022/12/29134.6100.0034.5811,5920.06%
2022/12/21135.1900.0035.1911,4950.07%
2022/12/07636.3300.0036.3561,2610.48%
2022/12/060.136.0700.0036.060.11,2480.00%
2022/12/020.135.8600.0035.840.11,2090.00%
2022/11/28536.1400.0036.1551,1130.45%
2022/10/2600.00233.4733.49-2862-0.23%
2022/10/20232.9800.0032.9428530.23%
2022/09/2300.00135.7935.74-1758-0.13%
2022/09/0200.00136.1736.22-1765-0.13%
2022/08/233136.9000.0036.91317474.15%
2022/08/222837.1100.0037.12287423.77%
2022/08/0800.00137.8037.85-1736-0.14%
2022/08/03137.9400.0038.0917330.14%
2022/08/02238.5200.0038.4927310.27%
2022/07/29237.7400.0037.8827290.27%
2022/07/25137.5100.0037.4717240.14%
2022/07/20136.3700.0036.3917270.14%
2022/07/14136.5800.0036.5717200.14%
2022/06/101136.8800.0036.89117091.55%
2022/05/065236.94136.9536.90515988.52%
2022/05/053837.3200.0037.37385976.36%
2022/05/034036.9700.0036.97405806.89%
2022/04/1900.00137.7037.64-1516-0.19%
2022/04/1200.00137.9438.08-1483-0.21%
2022/04/01140.2500.0040.2314370.23%
2022/02/1000.00141.4941.47-1254-0.39%
2022/02/0700.00241.5341.50-2257-0.78%
2022/01/13243.0700.0043.0622450.82%
2022/01/07243.3500.0043.3422370.84%
2022/01/04243.8300.0043.7922340.85%
2021/11/02144.7600.0044.8312230.45%
2021/09/10145.2800.0045.2612350.43%
2021/08/1000.00145.0745.07-1240-0.42%
2021/08/0900.00145.2545.24-1240-0.42%
2021/07/09145.8000.0045.7512490.40%
2021/07/02145.1400.0045.1512480.40%
2021/06/24144.7500.0044.7512490.40%
2021/06/11144.0800.0044.0012470.40%
2021/04/22143.8400.0043.8112540.39%
2021/03/29143.8500.0043.9012430.41%
2021/03/0400.00144.0143.60-1244-0.41%
2021/02/2600.00343.5043.33-3242-1.24%
2021/01/0700.00147.0047.06-1240-0.42%
2020/11/0200.00147.0947.16-1232-0.43%
2020/10/16248.2200.0048.2322360.85%
2020/08/0600.00151.4551.45-1338-0.30%
2020/08/04151.0500.0051.0513550.28%
2020/07/28250.5000.0050.5023880.51%
2020/07/27250.9000.0050.9523880.51%
2020/06/3000.00248.6348.71-2489-0.41%
2020/06/2900.00249.0348.66-2496-0.40%
2020/06/2400.00448.5048.55-4493-0.81%
2020/06/2300.00248.8248.58-2492-0.41%
2020/06/1700.00148.6948.73-1504-0.20%
2020/06/16248.1500.0048.0825010.40%
2020/06/10248.2400.0048.3025110.39%
2020/06/0900.00348.5248.59-3511-0.59%
2020/06/0800.00148.1248.07-1521-0.19%
2020/05/11145.4400.0045.4315730.17%
2020/05/06147.0600.0047.0715820.17%
2020/04/15448.7600.0048.7545240.76%
2020/04/14149.2400.0049.2015140.19%
2020/04/1000.00349.2049.02-3507-0.59%
2020/04/08346.5600.0046.5735050.59%
2020/03/3100.00145.4045.32-1485-0.21%
2020/03/2600.00143.9843.98-1481-0.21%
2020/03/24238.8900.0039.8124800.42%
2020/03/2000.00238.7437.77-2470-0.42%
2020/02/26250.1000.0049.8523940.51%
2020/02/25150.1500.0050.1513840.26%
2020/02/24150.4500.0050.3513750.27%
2020/02/19149.6300.0049.6613440.29%
2020/02/10149.1100.0049.1212870.35%
2020/02/07148.8400.0048.8212740.36%
2020/02/0400.00449.1949.19-4246-1.62%
2020/02/03149.4200.0049.3712380.42%
2019/12/30147.6900.0047.6612410.41%
中信優先金融債 相關文章
中信優先金融債 相關影音