台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    18
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00223.6323.67-2429-0.47%
2023/03/3100.00118.3718.36-1902-0.11%
2023/03/2800.00517.9317.91-5943-0.53%
2023/03/2300.001017.5717.67-10948-1.05%
2023/03/21517.7700.0017.7759340.54%
2023/03/201017.5600.0017.31109331.07%
2023/03/15217.6600.0017.6428870.23%
2023/03/1400.001717.4417.46-17876-1.94%
2023/03/131717.8400.0017.88178561.98%
2023/03/0700.00419.1819.20-4804-0.50%
2023/03/03518.6500.0018.6857930.63%
2022/12/2200.00119.4619.51-11,545-0.06%
2022/12/16119.2800.0019.2511,5320.07%
2022/12/1300.00120.2520.29-11,539-0.06%
2022/12/12119.6500.0019.6611,5290.07%
2022/11/2300.002520.5820.65-251,655-1.51%
2022/11/222520.1400.0020.14251,6621.50%
2022/11/0900.006019.6219.71-601,523-3.94%
2022/11/083019.3500.0019.35301,5051.99%
2022/11/013019.5200.0019.52301,4222.11%
2022/10/3100.00319.4619.46-31,397-0.21%
2022/10/2700.001018.4918.49-101,333-0.75%
2022/10/261018.27418.2818.2761,3170.46%
2022/10/25317.9400.0017.9731,2900.23%
2022/10/19117.0900.0017.0111,1550.09%
2022/09/3000.00115.5415.54-1864-0.12%
2022/09/29116.03316.0316.04-2844-0.24%
2022/09/27315.8300.0015.8538000.37%
2022/09/1600.001617.2917.29-16818-1.95%
2022/09/141917.6700.0017.68198512.23%
2022/09/1300.00219.0319.06-2843-0.24%
2022/09/0800.001518.1618.19-15867-1.73%
2022/09/07517.4700.0017.5658800.57%
2022/09/051017.8300.0017.85109111.10%
2022/09/01217.8400.0017.8929290.22%
2022/07/2200.00118.2618.28-11,261-0.08%
2022/07/21118.0900.0018.1611,2690.08%
2022/07/2000.00118.1918.24-11,272-0.08%
2022/07/15116.9000.0016.8611,2600.08%
2022/07/0500.00117.3317.39-11,232-0.08%
2022/07/04117.0500.0017.0811,2240.08%
2022/06/29117.15117.1617.1301,1910.00%
2022/06/2100.00116.3516.47-11,118-0.09%
2022/06/20116.0000.0016.0211,0940.09%
2022/06/1700.00316.3216.36-31,072-0.28%
2022/05/0400.00419.6519.66-4859-0.47%
2022/05/03419.6000.0019.6948720.46%
2022/04/2900.00520.5820.55-5874-0.57%
2022/04/27519.9100.0020.0358960.56%
2022/04/2500.00920.2220.21-9897-1.00%
2022/04/22221.5000.0021.5028910.22%
2022/04/21722.1400.0022.2378830.79%
2022/02/24518.92518.2418.3608590.00%
2022/02/1400.00120.9021.03-1772-0.13%
2022/01/19121.5700.0021.3716560.15%
2021/12/1000.001022.1422.18-10789-1.27%
2021/12/061021.0100.0021.10108091.23%
2021/12/03220.80220.9220.9408040.00%
2021/12/02620.34320.4220.4637790.38%
2021/12/01220.8800.0020.9327360.27%
2021/10/0400.00520.4920.47-5687-0.73%
2021/08/26321.8200.0021.8237630.39%
2021/04/2600.00420.3120.32-41,761-0.23%
2021/03/1100.00118.3918.48-12,109-0.05%
2021/02/1700.00817.2917.34-82,579-0.31%
2021/02/0500.00216.8316.84-22,587-0.08%
2021/02/0300.00216.4416.50-22,875-0.07%
2021/01/2900.00216.2715.96-23,489-0.06%
2021/01/28215.9400.0015.9923,7380.05%
2021/01/2100.00217.0117.04-25,151-0.04%
2021/01/0500.00715.9115.95-75,856-0.12%
2020/12/31116.2000.0016.2316,0720.02%
2020/12/30616.2200.0016.2466,1610.10%
2020/12/22415.9200.0015.8546,7090.06%
2020/12/1500.00415.7115.71-47,398-0.05%
2020/11/2500.00616.0115.97-68,403-0.07%
2020/11/24115.7200.0015.8118,4560.01%
2020/11/23215.2700.0015.2828,3870.02%
2020/11/20415.1800.0015.2248,3870.05%
2020/11/1600.00515.5815.68-58,654-0.06%
2020/11/111015.3900.0015.39108,6170.12%
2020/11/0500.00313.7113.86-38,028-0.04%
2020/11/045113.485013.5213.5117,8380.01%
2020/11/0300.001612.9713.06-167,492-0.21%
2020/11/021612.54312.5412.55137,4550.17%
2020/10/29512.7900.0012.8357,2980.07%
2020/10/1900.001514.7214.74-157,406-0.20%
2020/09/3000.001013.4513.44-108,765-0.11%
2020/09/2900.00313.7713.80-38,948-0.03%
2020/09/22313.3200.0013.2739,5100.03%
2020/09/21213.8400.0013.7229,9250.02%
2020/09/1700.00314.0414.01-311,068-0.03%
2020/09/11213.9300.0013.99212,3790.02%
2020/09/1000.00114.1314.27-112,705-0.01%
2020/09/09213.8900.0013.87213,2730.02%
2020/08/312015.0800.0015.062015,4190.13%
2020/08/2800.001014.8414.99-1015,591-0.06%
2020/08/2500.00514.6814.73-515,980-0.03%
2020/08/18114.0700.0014.11116,8920.01%
2020/08/1100.00514.0414.13-518,372-0.03%
2020/08/072513.5000.0013.472519,3280.13%
2020/07/31112.6400.0012.59120,2910.00%
2020/07/3000.00512.7412.72-520,540-0.02%
2020/07/29512.5800.0012.58520,7380.02%
2020/07/1500.00513.1213.15-523,316-0.02%
2020/07/14212.4000.0012.43223,3990.01%
2020/07/1300.001012.5212.58-1023,587-0.04%
2020/07/10412.0300.0011.90423,5440.02%
2020/07/08212.2800.0012.22223,8270.01%
2020/07/06212.56212.5712.55024,1470.00%
2020/07/0300.001212.2012.14-1224,598-0.05%
2020/07/01212.0900.0012.03225,5830.01%
2020/06/291211.6100.0011.571225,8950.05%
2020/06/2300.00312.4512.45-326,087-0.01%
2020/06/17112.611312.5712.60-1228,087-0.04%
2020/06/162512.714212.6312.76-1728,095-0.06%
2020/06/15211.43311.4511.43-127,8880.00%
2020/06/127211.9400.0012.027227,9500.26%
2020/06/11113.2800.0012.98127,7340.00%
2020/06/0900.00514.0514.08-527,872-0.02%
2020/06/051112.9800.0013.021127,8730.04%
2020/06/0300.00112.4612.46-127,8940.00%
2020/06/01112.0700.0012.07128,0730.00%
2020/05/2900.00312.0312.05-328,063-0.01%
2020/05/2800.00312.3412.40-328,158-0.01%
2020/05/27311.8800.0011.88328,3350.01%
2020/05/2600.00111.5611.60-128,1370.00%
2020/05/25111.2400.0011.30127,9450.00%
2020/05/19311.1700.0011.26326,9640.01%
2020/05/1400.0013410.0710.05-13425,458-0.53% 大賣/鉅額交易
2020/05/1312010.4700.0010.5112024,7060.49% 大買/鉅額交易
2020/05/06310.51410.6010.72-123,1140.00%
2020/05/04410.3200.0010.32422,4690.02%
2020/04/2700.00610.7610.84-620,827-0.03%
2020/04/22210.0200.0010.06219,5500.01%
2020/04/2000.00311.0611.02-318,404-0.02%
2020/04/17811.1600.0011.19818,1270.04%
2020/04/1600.002010.2910.40-2017,609-0.11%
2020/04/15210.73510.7510.72-317,228-0.02%
2020/04/1400.001010.5710.72-1016,831-0.06%
2020/04/131510.3600.0010.321516,3090.09%
2020/04/10310.5400.0010.58316,0240.02%
2020/04/0800.00109.809.90-1015,062-0.07%
2020/04/07109.67529.719.66-4214,273-0.29%
2020/04/06208.96118.959.05913,5960.07%
2020/04/01358.8100.008.693512,9250.27%
2020/03/3100.0059.479.40-512,308-0.04%
2020/03/3058.6518.599.02411,7390.03%
2020/03/2739.3700.009.21311,0880.03%
2020/03/2600.001078.588.52-10710,207-1.05% 大賣/鉅額交易
2020/03/251208.151108.138.13109,1860.11% 大買/大賣/
2020/03/241717.101207.197.30517,8970.65% 大買/大賣/
2020/03/23286.6736.496.39257,0790.35%
2020/03/20247.7257.727.85196,5670.29%
2020/03/1900.00107.247.13-106,098-0.16%
2020/03/18128.2198.077.9135,6190.05%
2020/03/17208.99208.958.8505,0250.00%
2020/03/16308.93358.878.77-54,443-0.11%
2020/03/13158.5200.009.60153,9690.38%
2020/03/121010.132710.0610.26-173,326-0.51%
2020/03/1100.001012.0111.80-102,955-0.34%
2020/03/0900.00112.2512.24-12,514-0.04%
2020/03/06713.6800.0013.4672,2990.30%
2020/03/051014.551914.6014.60-91,996-0.45%
2020/03/041014.0000.0014.03101,7470.57%
2020/03/03514.2500.0014.2351,4620.34%
2020/03/021013.9000.0013.87101,1730.85%
2020/02/25517.0900.0017.1453621.38%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音