國泰網路資安 (00875)-元大-復北券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.48
漲跌
▼0.10
漲幅
-0.31%
成交量
74張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	32.43	0	0.00	32.42	0.2	233	0.08%
2024/04/17	0	31.38	0	0.00	31.36	0	248	0.00%
2024/03/28	0.1	32.64	0	0.00	32.69	0.1	272	0.04%
2024/03/27	0.3	32.63	0	0.00	32.65	0.3	275	0.09%
2024/03/25	0.3	32.58	0	0.00	32.61	0.3	283	0.09%
2024/03/22	0.2	32.88	0	0.00	32.91	0.2	286	0.07%
2024/03/18	0.2	32.16	0	0.00	32.15	0.2	309	0.06%
2024/03/08	0	0.00	5	32.48	32.56	-5	324	-1.54%
2024/01/04	0	0.00	2	29.99	29.98	-2	238	-0.84%
2023/12/13	0	0.00	5	30.35	30.39	-5	182	-2.74%
2023/11/27	0	0.00	0.1	28.63	28.60	-0.1	147	-0.08%
2023/11/20	0	0.00	0	28.42	28.39	0	152	-0.02%
2023/10/26	0.1	26.54	0	0.00	26.51	0.1	165	0.03%
2023/10/23	0.1	27.08	0	0.00	27.06	0.1	168	0.03%
2023/10/20	0.1	27.50	0	0.00	27.48	0.1	170	0.03%
2023/10/06	1	27.34	0	0.00	27.34	1	190	0.53%
2023/08/31	0	0.00	0.1	28.80	28.83	-0.1	236	-0.05%
2023/08/18	0.1	27.46	0	0.00	27.34	0.1	259	0.02%
2023/08/02	0	0.00	0	28.86	28.83	0	320	0.00%
2023/07/25	1	28.18	0	0.00	28.17	1	326	0.31%
2023/07/07	0.1	27.26	0	0.00	27.28	0.1	298	0.02%
2023/07/05	1	27.85	0	0.00	27.85	1	295	0.34%
2023/05/29	0	0.00	0.7	26.25	26.33	-0.7	287	-0.26%
2023/05/05	0.1	24.10	0	0.00	24.09	0.1	239	0.03%
2023/05/03	0.1	24.40	0	0.00	24.31	0.1	234	0.03%
2023/04/26	0.1	25.03	0	0.00	24.86	0.1	225	0.03%
2023/04/25	0.1	25.37	0	0.00	25.33	0.1	225	0.03%
2023/04/24	0	0.00	0.1	25.76	25.63	-0.1	226	-0.04%
2023/04/21	0	0.00	0.1	25.70	25.61	-0.1	229	-0.05%
2023/03/23	0	24.92	0	0.00	24.87	0	237	0.00%
2023/03/16	0.1	25.02	0	0.00	25.00	0.1	227	0.03%
2023/03/14	0.1	24.67	0	0.00	24.60	0.1	229	0.03%
2023/03/09	0	25.90	0	0.00	25.86	0	216	0.00%
2023/02/17	0.1	26.00	0	0.00	25.86	0.1	203	0.03%
2023/01/11	0.1	24.18	0	0.00	24.17	0.1	247	0.02%
2023/01/06	0	24.05	0	0.00	23.99	0	250	0.00%
2022/12/29	0.1	23.70	0	0.00	23.65	0.1	254	0.02%
2022/12/27	0.1	24.37	0	0.00	24.24	0.1	251	0.02%
2022/12/26	0	24.30	0	0.00	24.23	0	251	0.01%
2022/12/20	0.1	24.45	0	0.00	24.14	0.1	254	0.02%
2022/12/19	0.1	24.90	0	0.00	24.77	0.1	249	0.02%
2022/12/12	0.1	25.31	0	0.00	25.28	0.1	249	0.02%
2022/11/04	0	25.61	0	0.00	25.66	0	234	0.00%
2022/11/03	0.1	26.20	0	0.00	26.21	0.1	229	0.02%
2022/11/02	0.1	27.00	1	27.11	27.12	-1	232	-0.41%
2022/10/24	0	0.00	0.8	26.31	26.27	-0.8	210	-0.36%
2022/10/17	0.1	24.75	0	0.00	24.59	0.1	184	0.04%
2022/10/13	0.1	24.70	0	0.00	24.57	0.1	180	0.03%
2022/09/30	0.1	25.25	0	0.00	25.22	0.1	182	0.07%
2022/09/23	0.1	25.82	0	0.00	25.77	0.1	183	0.05%
2022/09/19	0.1	26.60	0	0.00	26.51	0.1	182	0.05%
2022/09/13	0	0.00	0.1	28.03	27.91	-0.1	183	-0.03%
2022/09/02	0.1	26.40	0	0.00	26.19	0.1	201	0.05%
2022/09/01	0.1	26.71	0	0.00	26.71	0.1	202	0.03%
2022/08/29	0	27.11	0	0.00	26.99	0	197	0.00%
2022/08/23	0.1	27.23	0	0.00	27.04	0.1	192	0.05%
2022/08/11	0	0.00	0.1	27.94	27.92	-0.1	218	-0.04%
2022/08/10	0.1	27.17	0	0.00	27.09	0.1	220	0.04%
2022/08/08	0	0.00	0.1	27.36	27.34	-0.1	235	-0.04%
2022/07/07	0	0.00	2	25.71	25.88	-2	298	-0.67%
2022/06/15	0.1	24.89	0	0.00	24.74	0.1	407	0.02%
2022/06/01	0.1	27.00	0	0.00	27.02	0.1	420	0.02%
2022/03/21	0	0.00	1	29.32	29.31	-1	409	-0.24%
2022/03/18	0	0.00	1	28.69	28.70	-1	403	-0.25%
2022/03/14	2	28.12	0	0.00	28.17	2	407	0.49%
2022/03/08	0	0.00	0.2	28.00	27.87	-0.2	431	-0.03%
2022/03/03	0	0.00	2	29.08	29.11	-2	463	-0.43%
2022/03/02	0	0.00	2	28.89	28.91	-2	463	-0.43%
2022/03/01	0	0.00	23	28.89	28.90	-23	459	-5.00%
2022/02/25	0	0.00	1	27.29	27.29	-1	461	-0.22%
2022/02/24	2	26.04	0	0.00	25.98	2	462	0.43%
2022/02/22	6	26.57	0	0.00	26.65	6	454	1.32%
2022/02/21	4	27.09	0	0.00	27.08	4	454	0.88%
2022/02/18	3.2	27.33	0	0.00	27.56	3.2	450	0.71%
2022/02/17	3	28.05	0	0.00	28.03	3	448	0.67%
2022/02/15	1.2	28.01	0	0.00	27.96	1.2	445	0.26%
2022/02/14	0.2	28.05	0	0.00	28.24	0.2	445	0.04%
2022/02/10	0	0.00	5	28.82	28.85	-5	440	-1.14%
2022/02/09	0	0.00	2	28.25	28.35	-2	440	-0.45%
2022/02/07	0	0.00	2	27.73	27.83	-2	443	-0.45%
2022/01/26	2	27.25	0	0.00	27.25	2	435	0.46%
2022/01/25	3.1	27.71	0	0.00	27.66	3.1	425	0.73%
2022/01/24	2.1	28.12	0	0.00	28.13	2.1	412	0.51%
2022/01/21	0.1	28.51	0	0.00	28.38	0.1	409	0.02%
2022/01/19	3.1	28.65	0	0.00	28.50	3.1	402	0.77%
2022/01/18	1.2	29.09	0	0.00	28.94	1.2	397	0.30%
2022/01/06	0.1	29.88	0	0.00	29.75	0.1	366	0.03%
2022/01/05	0.1	30.50	0	0.00	30.45	0.1	344	0.03%
2022/01/04	0.1	30.95	0	0.00	31.01	0.1	332	0.03%
2021/12/28	0	0.00	15	31.25	31.24	-15	318	-4.71%
2021/12/17	0.1	30.30	0	0.00	30.12	0.1	339	0.03%
2021/12/15	0.1	30.05	0	0.00	30.00	0.1	340	0.03%
2021/12/06	1	29.77	0	0.00	29.81	1	329	0.30%
2021/12/02	2.2	30.01	0	0.00	30.03	2.2	312	0.71%
2021/12/01	1	30.98	0	0.00	30.99	1	292	0.34%
2021/11/30	3.2	31.26	0	0.00	31.09	3.2	288	1.11%
2021/11/29	5	31.40	0	0.00	31.33	5	277	1.80%
2021/11/24	5.1	31.41	0	0.00	31.41	5.1	265	1.92%
2021/10/29	0	0.00	5	32.70	32.71	-5	261	-1.91%
2021/10/26	0	0.00	1	33.28	33.28	-1	263	-0.38%
2021/10/14	0	0.00	0.2	32.70	32.58	-0.2	259	-0.06%
2021/09/30	0.1	31.33	0	0.00	31.28	0.1	278	0.04%
2021/09/16	0	0.00	2	32.47	32.43	-2	283	-0.70%
2021/08/18	0.1	31.65	0	0.00	31.51	0.1	371	0.01%
2021/08/11	0	0.00	1	31.82	31.83	-1	394	-0.25%
2021/08/04	0	0.00	1	32.56	32.47	-1	444	-0.23%
2021/07/29	1	32.37	0	0.00	32.47	1	479	0.21%
2021/07/26	0	0.00	1	32.52	32.51	-1	492	-0.20%
2021/07/20	0	0.00	1	31.50	31.47	-1	516	-0.19%
2021/06/30	0	0.00	2	32.36	32.36	-2	614	-0.33%
2021/06/23	1	32.38	0	0.00	32.36	1	668	0.15%
2021/06/22	1	32.05	0	0.00	32.05	1	675	0.15%
2021/06/18	0	0.00	1	32.24	32.30	-1	683	-0.15%
2021/06/16	0	0.00	10	31.85	31.85	-10	691	-1.45%
2021/06/03	0	0.00	3	30.96	30.95	-3	726	-0.41%
2021/06/01	0	0.00	1	30.60	30.63	-1	740	-0.14%
2021/05/17	1	30.03	10	30.08	30.03	-9	868	-1.04%
2021/05/11	8	29.31	0	0.00	29.35	8	845	0.95%
2021/05/07	2	29.86	0	0.00	29.86	2	866	0.23%
2021/05/06	6	29.87	0	0.00	29.88	6	887	0.68%
2021/04/26	0	0.00	6	31.03	31.00	-6	903	-0.66%
2021/04/15	1	31.24	0	0.00	31.18	1	910	0.11%
2021/04/14	0	0.00	2	31.18	31.26	-2	913	-0.22%
2021/04/12	0	0.00	2	31.01	30.93	-2	945	-0.21%
2021/04/09	0	0.00	20	31.05	31.02	-20	946	-2.11%
2021/04/08	2	30.86	0	0.00	30.87	2	937	0.21%
2021/04/07	3	30.85	2	30.85	30.86	1	948	0.11%
2021/04/06	2	30.78	0	0.00	30.79	2	933	0.21%
2021/03/25	3	29.87	0	0.00	29.90	3	960	0.31%
2021/03/24	2	30.51	0	0.00	30.46	2	956	0.21%
2021/03/19	0	0.00	5	30.45	30.43	-5	975	-0.51%
2021/03/18	2	31.16	0	0.00	31.14	2	969	0.21%
2021/03/08	5	29.12	0	0.00	29.18	5	984	0.51%
2021/03/05	1	28.86	0	0.00	29.02	1	991	0.10%
2021/03/04	2	29.71	0	0.00	29.52	2	1,000	0.20%
2021/02/26	5	30.08	0	0.00	30.01	5	997	0.50%
2021/02/25	2	31.04	0	0.00	31.04	2	981	0.20%
2021/02/24	1	31.13	0	0.00	30.90	1	987	0.10%
2021/02/19	1	31.59	0	0.00	31.65	1	1,003	0.10%
2021/02/18	3	31.81	0	0.00	31.80	3	1,006	0.30%
2021/02/17	1	32.00	0	0.00	32.02	1	1,017	0.10%
2021/02/04	1	31.19	0	0.00	31.10	1	1,008	0.10%
2021/01/29	3	31.50	0	0.00	31.34	3	1,122	0.27%
2021/01/26	4	32.30	0	0.00	32.22	4	1,168	0.34%
2021/01/25	0	0.00	4	32.26	32.32	-4	1,173	-0.34%
2021/01/22	2	31.87	2	31.87	31.86	0	1,202	0.00%
2021/01/18	1	30.91	0	0.00	30.91	1	1,245	0.08%
2021/01/15	0	0.00	1	31.03	30.92	-1	1,256	-0.08%
2021/01/14	3	30.81	0	0.00	30.76	3	1,276	0.23%
2021/01/07	0	0.00	1	29.91	29.89	-1	1,337	-0.07%
2021/01/05	1	29.72	0	0.00	29.72	1	1,365	0.07%
2021/01/04	0	0.00	2	30.20	30.24	-2	1,386	-0.14%
2020/12/31	0	0.00	1	30.17	30.20	-1	1,419	-0.07%
2020/12/30	1	30.04	0	0.00	30.17	1	1,430	0.07%
2020/12/22	0	0.00	2	29.95	29.81	-2	1,454	-0.14%
2020/12/21	1	29.72	4	29.72	29.74	-3	1,472	-0.20%
2020/12/16	1	28.28	0	0.00	28.26	1	1,498	0.07%
2020/12/15	1	28.00	0	0.00	27.95	1	1,501	0.07%
2020/12/11	0	0.00	1	27.69	27.72	-1	1,557	-0.06%
2020/12/04	0	0.00	2	27.29	27.32	-2	1,706	-0.12%
2020/12/01	2	27.24	0	0.00	27.21	2	1,831	0.11%
2020/11/30	0	0.00	2	27.10	27.07	-2	1,845	-0.11%
2020/11/27	0	0.00	10	26.85	26.90	-10	1,868	-0.54%
2020/11/23	0	0.00	3	26.56	26.56	-3	1,858	-0.16%
2020/11/20	2	26.28	5	26.29	26.32	-3	1,853	-0.16%
2020/11/18	0	0.00	5	26.24	26.23	-5	1,845	-0.27%
2020/11/12	1	25.76	0	0.00	25.81	1	1,896	0.05%
2020/11/09	0	0.00	13	26.33	26.40	-13	1,931	-0.67%
2020/11/06	5	25.90	0	0.00	25.82	5	1,900	0.26%
2020/11/02	5	24.23	0	0.00	24.23	5	1,806	0.28%
2020/10/30	6	24.69	0	0.00	24.60	6	1,789	0.34%
2020/10/29	3	24.98	0	0.00	25.06	3	1,764	0.17%
2020/10/28	2	25.47	0	0.00	25.50	2	1,755	0.11%
2020/10/27	5	25.71	0	0.00	25.73	5	1,759	0.28%
2020/10/16	0	0.00	2	27.00	26.92	-2	1,738	-0.12%
2020/10/13	0	0.00	2	27.20	27.27	-2	1,696	-0.12%
2020/10/12	0	0.00	10	26.87	26.99	-10	1,680	-0.60%
2020/09/30	0	0.00	6	25.98	25.74	-6	1,657	-0.36%
2020/09/28	5	25.77	0	0.00	25.80	5	1,656	0.30%
2020/09/24	2	25.48	0	0.00	25.47	2	1,656	0.12%
2020/09/22	1	25.53	0	0.00	25.52	1	1,634	0.06%
2020/09/21	7	25.59	0	0.00	25.55	7	1,633	0.43%
2020/09/16	5	26.15	1	26.20	26.19	4	1,612	0.25%
2020/09/14	14	25.77	0	0.00	25.82	14	1,613	0.87%
2020/09/11	21	26.09	0	0.00	26.06	21	1,589	1.32%
2020/09/09	5	25.82	0	0.00	25.83	5	1,526	0.33%
2020/09/07	11	26.23	0	0.00	26.19	11	1,546	0.71%
2020/09/04	8	26.73	0	0.00	26.87	8	1,533	0.52%
2020/09/02	0	0.00	1	28.07	28.09	-1	1,465	-0.07%
2020/09/01	0	0.00	1	27.45	27.49	-1	1,444	-0.07%
2020/08/28	0	0.00	5	27.27	27.29	-5	1,471	-0.34%
2020/08/27	0	0.00	1	27.34	27.34	-1	1,487	-0.07%
2020/08/25	1	26.97	0	0.00	26.97	1	1,555	0.06%
2020/08/24	10	26.83	0	0.00	26.86	10	1,583	0.63%
2020/08/21	5	26.92	0	0.00	26.94	5	1,586	0.32%
2020/08/20	1	26.39	15	26.35	26.41	-14	1,574	-0.89%
2020/08/13	1	26.70	0	0.00	26.60	1	1,636	0.06%
2020/08/06	0	0.00	6	27.84	27.76	-6	1,702	-0.35%
2020/08/04	0	0.00	5	27.86	27.87	-5	1,762	-0.28%
2020/08/03	0	0.00	1	27.21	27.24	-1	1,837	-0.05%
2020/07/31	0	0.00	4	27.09	27.13	-4	1,909	-0.21%
2020/07/30	0	0.00	1	26.65	26.63	-1	1,925	-0.05%
2020/07/28	0	0.00	2	26.20	26.10	-2	2,001	-0.10%
2020/07/27	1	26.05	1	26.16	26.02	0	2,043	0.00%
2020/07/24	0	0.00	9	26.41	26.22	-9	2,041	-0.44%
2020/07/22	1	26.57	0	0.00	26.47	1	2,117	0.05%
2020/07/13	5	26.34	0	0.00	26.35	5	2,362	0.21%
2020/07/02	0	0.00	4	25.29	25.37	-4	2,970	-0.13%
2020/06/30	1	24.84	0	0.00	24.86	1	3,101	0.03%
2020/06/29	4	24.72	0	0.00	24.69	4	3,497	0.11%
2020/06/19	1	25.13	0	0.00	25.20	1	3,891	0.03%
2020/06/17	0	0.00	8	24.68	24.69	-8	3,967	-0.20%
2020/06/15	1	23.65	0	0.00	23.45	1	4,033	0.02%
2020/06/12	2	23.92	0	0.00	23.96	2	4,060	0.05%
2020/06/11	2	24.85	0	0.00	24.54	2	4,092	0.05%
2020/06/09	0	0.00	1	25.05	25.10	-1	4,187	-0.02%
2020/06/08	5	24.90	7	25.04	24.91	-2	4,237	-0.05%
2020/06/05	0	0.00	1	24.87	24.93	-1	4,289	-0.02%
2020/06/04	0	0.00	7	25.20	25.15	-7	4,332	-0.16%
2020/06/02	0	0.00	3	25.07	25.20	-3	4,447	-0.07%
2020/05/27	0	0.00	5	23.81	23.84	-5	4,652	-0.11%
2020/05/26	5	23.94	2	23.85	23.97	3	4,734	0.06%
2020/05/21	1	23.25	0	0.00	23.24	1	4,945	0.02%
2020/05/14	0	0.00	1	22.28	22.19	-1	5,410	-0.02%
2020/05/13	10	22.76	0	0.00	22.87	10	5,460	0.18%
2020/05/12	0	0.00	3	23.13	23.19	-3	5,587	-0.05%
2020/05/11	0	0.00	2	23.19	23.09	-2	5,712	-0.04%
2020/05/08	5	23.06	19	23.07	23.10	-14	5,767	-0.24%
2020/05/07	1	22.04	4	22.08	22.08	-3	5,774	-0.05%
2020/05/06	0	0.00	2	21.66	21.80	-2	5,797	-0.03%
2020/05/05	0	0.00	5	21.32	21.33	-5	5,939	-0.08%
2020/05/04	1	21.00	0	0.00	21.00	1	6,115	0.02%
2020/04/30	0	0.00	3	22.02	22.15	-3	6,172	-0.05%
2020/04/29	3	21.86	0	0.00	21.84	3	6,305	0.05%
2020/04/27	0	0.00	6	21.46	21.70	-6	6,663	-0.09%
2020/04/24	4	21.14	0	0.00	21.15	4	6,871	0.06%
2020/04/23	2	21.41	0	0.00	21.40	2	7,125	0.03%
2020/04/22	6	20.95	0	0.00	20.97	6	7,362	0.08%
2020/04/21	1	21.76	0	0.00	21.59	1	7,626	0.01%
2020/04/20	10	21.64	0	0.00	21.56	10	8,007	0.12%
2020/04/17	0	0.00	29	21.55	21.64	-29	8,342	-0.35%
2020/04/15	1	21.01	0	0.00	21.00	1	8,993	0.01%
2020/04/10	15	20.37	5	20.46	20.56	10	10,595	0.09%
2020/04/08	5	20.15	0	0.00	20.12	5	11,679	0.04%
2020/04/07	6	20.03	0	0.00	20.09	6	12,904	0.05%
2020/04/01	23	19.82	0	0.00	19.74	23	16,381	0.14%