國泰台灣5G+ (00881)-元大-復北券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.83
漲跌
▼0.20
漲幅
-0.77%
成交量
24,079張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.3	25.84	5	25.72	25.83	-3.7	12,707	-0.03%
2024/06/20	13	25.92	19	25.78	26.03	-6	12,435	-0.05%
2024/06/19	26	25.51	19.1	25.57	25.62	6.9	12,385	0.06%
2024/06/18	5	24.70	1	24.79	24.79	4	12,383	0.03%
2024/06/17	0.2	24.44	0	0.00	24.45	0.2	12,486	0.00%
2024/06/14	2	24.27	10	24.32	24.43	-8	12,605	-0.06%
2024/06/13	7	24.07	8	24.18	24.20	-1	12,741	-0.01%
2024/06/12	1	23.56	11	23.50	23.70	-10	12,754	-0.08%
2024/06/11	3	23.22	11	23.29	23.22	-8	12,752	-0.06%
2024/06/07	0	0.00	1	23.14	23.16	-1	12,795	-0.01%
2024/06/06	6	23.22	4	23.34	23.35	2	12,911	0.02%
2024/06/05	2	22.68	0	0.00	22.72	2	12,870	0.02%
2024/06/04	2.1	22.64	4,000	22.57	22.56	-3,997.9	13,284	-30.09%	大賣/鉅額交易
2024/06/03	0	0.00	4	22.87	22.99	-4	13,402	-0.03%
2024/05/31	8	22.70	0	0.00	22.55	8	13,573	0.06%
2024/05/30	1.1	22.88	0	0.00	22.87	1.1	13,684	0.01%
2024/05/29	1	23.38	0	0.00	23.32	1	13,923	0.01%
2024/05/28	0	0.00	2	23.50	23.54	-2	14,023	-0.01%
2024/05/27	0	0.00	4	23.45	23.45	-4	14,144	-0.03%
2024/05/23	1	22.84	7	22.84	22.86	-6	14,327	-0.04%
2024/05/22	0	22.59	8.4	22.51	22.60	-8.4	14,650	-0.06%
2024/05/21	0	0.00	25	22.19	22.19	-25	14,790	-0.17%
2024/05/17	0	0.00	4	22.28	22.25	-4	14,957	-0.03%
2024/05/16	4	22.54	0.2	22.60	22.31	3.8	14,982	0.03%
2024/05/15	0	0.00	3	22.21	22.15	-3	14,911	-0.02%
2024/05/14	0	0.00	4	21.90	22.01	-4	15,425	-0.03%
2024/05/13	1	21.75	5	21.84	21.78	-4	15,525	-0.03%
2024/05/10	2	21.59	26	21.53	21.66	-24	15,486	-0.15%
2024/05/09	2	21.72	2	21.74	21.70	0	15,517	0.00%
2024/05/08	25	21.65	16	21.62	21.65	9	15,381	0.06%
2024/05/07	0	0.00	6	21.46	21.47	-6	15,441	-0.04%
2024/05/06	3	21.34	1	21.34	21.36	2	15,568	0.01%
2024/05/02	3	20.84	61	20.77	20.82	-58	15,747	-0.37%
2024/04/30	1	21.10	1	21.10	21.01	0	15,729	0.00%
2024/04/29	1	21.06	1,504.4	21.04	21.04	-1,503.4	15,798	-9.52%	大賣/鉅額交易
2024/04/26	6	20.73	4	20.71	20.72	2	15,804	0.01%
2024/04/25	4	20.41	0	0.00	20.37	4	15,916	0.03%
2024/04/24	3	20.70	8	20.55	20.77	-5	15,937	-0.03%
2024/04/23	3	19.92	2	20.00	19.95	1	16,085	0.01%
2024/04/22	6.1	19.84	0	0.00	19.71	6.1	16,494	0.04%
2024/04/19	26.1	20.26	8	20.20	20.01	18.1	16,563	0.11%
2024/04/17	1.5	20.79	0	0.00	20.86	1.5	16,369	0.01%
2024/04/16	6.2	20.69	32	20.71	20.65	-25.9	16,335	-0.16%
2024/04/15	1	21.41	5	21.35	21.29	-4	16,121	-0.02%
2024/04/10	1.1	22.00	11	22.01	21.94	-9.9	16,169	-0.06%
2024/04/09	0.1	21.93	3	21.94	21.98	-3	16,329	-0.02%
2024/04/08	20	21.68	0	0.00	21.68	20	16,286	0.12%
2024/04/03	0	0.00	2	21.60	21.66	-2	16,371	-0.01%
2024/04/02	0.1	21.62	7	21.70	21.71	-6.9	16,391	-0.04%
2024/04/01	0	0.00	0.1	21.42	21.33	-0.1	16,531	0.00%
2024/03/29	0	0.00	55.2	21.46	21.46	-55.2	16,564	-0.33%
2024/03/28	0.1	21.35	3	21.40	21.45	-3	16,652	-0.02%
2024/03/27	0	0.00	3	21.24	21.25	-3	16,598	-0.02%
2024/03/26	0.1	21.21	16	20.99	21.06	-16	16,488	-0.10%
2024/03/25	1.1	21.28	7	21.28	21.24	-6	16,705	-0.04%
2024/03/22	3.3	21.23	2.6	21.25	21.34	0.7	16,687	0.00%
2024/03/21	1,000.1	21.13	18	21.15	21.20	982.1	16,547	5.93%	大買/鉅額交易
2024/03/20	1.4	20.82	3	20.89	20.68	-1.6	16,371	-0.01%
2024/03/19	0	0.00	2	20.78	20.83	-2	16,663	-0.01%
2024/03/18	0	0.00	1	20.63	20.79	-1	16,596	-0.01%
2024/03/15	0	0.00	2	20.54	20.42	-2	16,421	-0.01%
2024/03/14	0	20.39	2	20.44	20.43	-2	16,176	-0.01%
2024/03/13	5	20.73	25	20.62	20.68	-20	16,061	-0.12%
2024/03/12	5	20.40	3.3	20.59	20.70	1.7	15,891	0.01%
2024/03/11	0.2	20.35	15.6	20.38	20.36	-15.4	15,764	-0.10%
2024/03/08	1.1	20.55	20.2	20.66	20.42	-19.1	15,625	-0.12%
2024/03/07	2	20.23	12	20.35	20.30	-10	15,092	-0.07%
2024/03/06	0	0.00	7	19.81	19.99	-7	14,767	-0.05%
2024/03/05	1.1	19.62	13	19.75	19.78	-11.9	14,537	-0.08%
2024/03/04	1,501.3	19.62	17	19.55	19.59	1,484.3	14,383	10.32%	大買/鉅額交易
2024/03/01	1	19.15	0	0.00	19.09	1	14,042	0.01%
2024/02/29	1.1	19.08	10	19.15	19.17	-8.9	13,947	-0.06%
2024/02/27	0	0.00	4	19.14	19.16	-4	13,803	-0.03%
2024/02/26	1	19.20	2	19.25	19.26	-1	13,672	-0.01%
2024/02/23	2.7	19.11	53.1	19.15	19.15	-50.4	13,501	-0.37%
2024/02/22	0	0.00	13.1	18.93	18.97	-13.1	13,346	-0.10%
2024/02/21	4	18.71	0	0.00	18.71	4	13,128	0.03%
2024/02/20	9	18.82	8.4	18.81	18.83	0.7	13,257	0.00%
2024/02/19	3	18.65	27	18.65	18.65	-24	13,171	-0.18%
2024/02/16	4.1	18.73	25.2	18.80	18.70	-21.1	13,254	-0.16%
2024/02/15	6	18.81	172.8	18.71	18.81	-166.8	13,225	-1.26%	大賣/鉅額交易
2024/02/05	2	18.10	15	18.05	18.11	-13	12,711	-0.10%
2024/02/02	1	17.98	11	17.98	18.00	-10	12,531	-0.08%
2024/02/01	0.2	17.88	3	17.81	17.86	-2.9	12,557	-0.02%
2024/01/31	11.1	17.96	0	0.00	17.92	11.1	12,578	0.09%
2024/01/30	1,000	18.14	22	18.11	18.15	978	12,548	7.79%	大買/鉅額交易
2024/01/29	0	0.00	8	18.04	18.06	-8	12,426	-0.06%
2024/01/26	14	17.95	0	0.00	17.94	14	12,251	0.11%
2024/01/25	2,000	18.03	2	18.03	18.02	1,998	12,232	16.33%	大買/鉅額交易
2024/01/24	3	17.84	1	17.90	17.85	2	11,931	0.02%
2024/01/23	2	17.86	2	17.80	17.86	0	11,933	0.00%
2024/01/22	8.2	17.78	6	17.75	17.82	2.2	11,849	0.02%
2024/01/19	7	17.42	2	17.40	17.57	5	11,772	0.04%
2024/01/18	12	17.01	0	0.00	17.01	12	11,561	0.10%
2024/01/17	24.3	17.08	5	17.23	16.97	19.3	11,465	0.17%
2024/01/16	50.6	17.97	0	0.00	17.94	50.6	11,181	0.45%
2024/01/15	19.6	18.11	5	18.11	18.10	14.6	10,772	0.14%
2024/01/12	8	18.01	0.1	18.05	18.01	7.9	10,652	0.07%
2024/01/11	17	17.98	5	17.94	18.00	12	10,600	0.11%
2024/01/10	11.3	17.91	0	0.00	17.90	11.3	10,527	0.11%
2024/01/09	17	18.07	6	18.09	17.96	11	10,434	0.11%
2024/01/08	1	17.96	7	17.97	17.95	-6	10,398	-0.06%
2024/01/05	21.1	17.94	3.3	18.04	17.91	17.8	10,305	0.17%
2024/01/04	14.1	17.97	0	0.00	17.97	14.1	10,228	0.14%
2024/01/03	22.1	18.04	2	18.00	17.98	20.1	10,211	0.20%
2024/01/02	2	18.26	3	18.56	18.29	-1	9,927	-0.01%
2023/12/29	3	18.48	16.1	18.50	18.52	-13.1	9,874	-0.13%
2023/12/28	1.2	18.48	3	18.50	18.46	-1.8	9,752	-0.02%
2023/12/27	0	0.00	14.2	18.46	18.49	-14.2	9,703	-0.15%
2023/12/26	0	0.00	3	18.25	18.26	-3	9,420	-0.03%
2023/12/25	0	0.00	8.1	18.13	18.14	-8.1	9,260	-0.09%
2023/12/22	0	0.00	11	18.05	18.04	-11	8,975	-0.12%
2023/12/21	0	0.00	5.2	17.87	17.95	-5.2	8,802	-0.06%
2023/12/20	0	0.00	13	18.05	18.05	-13	8,759	-0.15%
2023/12/18	0	0.00	2.2	18.02	18.03	-2.2	8,501	-0.03%
2023/12/15	3	18.11	6.1	18.09	18.03	-3.1	8,414	-0.04%
2023/12/14	2	17.99	22	17.99	18.01	-20	8,222	-0.24%
2023/12/13	20	17.76	27	17.75	17.78	-7	7,749	-0.09%
2023/12/12	0.8	17.69	0	0.00	17.65	0.8	7,757	0.01%
2023/12/11	0	0.00	30	17.62	17.62	-30	7,795	-0.38%
2023/12/08	0	17.60	5	17.71	17.58	-5	7,802	-0.06%
2023/12/07	0	0.00	1.3	17.54	17.49	-1.3	7,781	-0.02%
2023/12/06	0	0.00	0.2	17.57	17.55	-0.2	7,854	0.00%
2023/12/05	1	17.48	0.3	17.50	17.50	0.7	7,818	0.01%
2023/12/04	1	17.61	0	0.00	17.63	1	7,763	0.01%
2023/12/01	0.5	17.64	0	0.00	17.69	0.5	7,818	0.01%
2023/11/30	0.9	17.65	0	0.00	17.69	0.9	7,820	0.01%
2023/11/29	0	0.00	2	17.70	17.66	-2	7,839	-0.03%
2023/11/28	5	17.62	5.2	17.63	17.61	-0.2	7,726	0.00%
2023/11/27	0	0.00	0.8	17.55	17.46	-0.8	7,657	-0.01%
2023/11/24	0	0.00	4.1	17.66	17.64	-4.1	7,616	-0.05%
2023/11/21	0	0.00	27.1	17.80	17.79	-27.1	7,633	-0.35%
2023/11/20	0	0.00	6	17.56	17.58	-6	7,513	-0.08%
2023/11/17	2.4	17.53	0	0.00	17.53	2.4	7,461	0.03%
2023/11/15	2	17.51	10	17.51	17.46	-8	7,226	-0.11%
2023/11/14	0	0.00	1	17.36	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	6.3	17.33	17.28	-6.3	7,225	-0.09%
2023/11/10	0	0.00	2	17.05	17.07	-2	7,180	-0.03%
2023/11/09	0	0.00	7	17.15	17.18	-7	7,271	-0.10%
2023/11/08	0	0.00	9	17.09	17.13	-9	7,323	-0.12%
2023/11/06	0	0.00	1	16.98	16.98	-1	7,417	-0.01%
2023/11/03	0	0.00	1	16.81	16.79	-1	7,365	-0.01%
2023/11/02	0.9	16.65	0	0.00	16.71	0.9	7,439	0.01%
2023/10/31	1,004.1	16.34	1	16.45	16.22	1,003.1	7,611	13.18%	大買/鉅額交易
2023/10/27	0.3	16.38	0	0.00	16.35	0.3	8,009	0.00%
2023/10/26	3.3	16.38	0	0.00	16.36	3.3	8,241	0.04%
2023/10/24	2	16.50	0	0.00	16.67	2	8,648	0.02%
2023/10/23	2	16.64	0	0.00	16.63	2	8,708	0.02%
2023/10/20	0.3	16.79	0	0.00	16.86	0.3	9,136	0.00%
2023/10/19	5	16.79	0	0.00	16.85	5	9,178	0.05%
2023/10/18	0	0.00	24	16.90	16.82	-24	9,258	-0.26%
2023/10/13	3.4	17.27	0	0.00	17.27	3.4	9,745	0.03%
2023/10/12	36	17.23	40	17.25	17.28	-4	9,979	-0.04%
2023/10/11	0.1	17.34	6	17.28	17.21	-5.9	10,485	-0.06%
2023/10/06	0	0.00	4	17.11	17.09	-4	11,075	-0.04%
2023/10/05	0	0.00	0.9	17.03	17.03	-0.9	11,359	-0.01%
2023/10/04	0.1	16.83	0	0.00	16.83	0.1	11,467	0.00%
2023/10/02	0	0.00	25	17.02	17.05	-25	11,625	-0.22%
2023/09/28	0.1	16.72	7	16.80	16.71	-6.9	11,666	-0.06%
2023/09/26	0.1	16.63	2	16.74	16.58	-1.9	12,185	-0.02%
2023/09/25	0	0.00	1	16.81	16.81	-1	12,400	-0.01%
2023/09/22	0	0.00	5	16.49	16.65	-5	12,465	-0.04%
2023/09/21	5.3	16.60	0.2	16.65	16.61	5.1	12,518	0.04%
2023/09/19	0	17.02	3	17.07	16.98	-3	12,578	-0.02%
2023/09/18	0	0.00	2.5	17.12	17.06	-2.5	12,658	-0.02%
2023/09/15	0.7	17.24	7	17.22	17.28	-6.3	12,841	-0.05%
2023/09/14	0	0.00	35	17.12	17.14	-35	12,844	-0.27%
2023/09/13	0	0.00	8	16.92	16.86	-8	13,021	-0.06%
2023/09/12	0.1	16.89	2	16.71	16.89	-2	13,210	-0.01%
2023/09/11	4.3	16.72	0	0.00	16.70	4.3	13,595	0.03%
2023/09/07	0.1	17.12	3	17.10	17.04	-2.9	14,633	-0.02%
2023/09/06	0	0.00	1	17.19	17.18	-1	14,850	-0.01%
2023/09/05	0.1	17.12	5.6	17.10	17.16	-5.5	14,939	-0.04%
2023/09/04	1.3	17.02	14	17.06	17.12	-12.8	15,050	-0.08%
2023/09/01	0.1	17.03	5	17.10	17.01	-4.9	15,303	-0.03%
2023/08/31	0.2	17.07	0	0.00	17.07	0.2	15,420	0.00%
2023/08/30	2.3	17.15	0	0.00	17.09	2.3	15,533	0.01%
2023/08/29	1.1	16.96	0	0.00	16.99	1.1	15,816	0.01%
2023/08/28	0.1	16.94	0	0.00	16.92	0.1	15,857	0.00%
2023/08/25	10.6	17.04	0	0.00	16.88	10.6	15,972	0.07%
2023/08/24	3.2	17.36	5	17.25	17.33	-1.8	16,169	-0.01%
2023/08/23	0	0.00	5	16.99	17.02	-5	16,323	-0.03%
2023/08/22	0.1	16.94	0.5	16.92	16.87	-0.4	16,954	0.00%
2023/08/21	2.1	16.74	3	16.78	16.74	-1	17,253	-0.01%
2023/08/18	2.2	16.90	0	0.00	16.79	2.2	17,212	0.01%
2023/08/17	0.1	16.87	18	16.83	17.02	-17.9	17,062	-0.10%
2023/08/16	1	16.87	7.7	16.83	16.92	-6.7	16,979	-0.04%
2023/08/15	1	17.32	6	17.34	17.25	-5	17,041	-0.03%
2023/08/14	2.1	17.13	7.2	17.11	17.12	-5	17,114	-0.03%
2023/08/11	0.2	17.32	0	0.00	17.23	0.2	17,097	0.00%
2023/08/10	12	17.24	2	17.27	17.20	10	17,044	0.06%
2023/08/09	0.9	17.59	0	0.00	17.55	0.9	16,913	0.01%
2023/08/08	2.5	17.70	0	0.00	17.62	2.5	16,904	0.01%
2023/08/07	0	0.00	14	17.76	17.76	-14	16,812	-0.08%
2023/08/04	2.1	17.39	0	0.00	17.44	2.1	16,742	0.01%
2023/08/02	13	17.71	17	17.63	17.47	-4	16,610	-0.02%
2023/08/01	0.3	17.83	1	17.80	17.92	-0.8	16,399	0.00%
2023/07/31	1	18.28	12	18.25	17.84	-11	16,247	-0.07%
2023/07/28	0	0.00	16	17.99	18.06	-16	15,908	-0.10%
2023/07/27	1.3	18.00	0	0.00	17.92	1.3	15,626	0.01%
2023/07/26	1	17.91	43.5	17.93	17.91	-42.5	15,393	-0.28%
2023/07/25	1	18.09	29.4	18.09	17.98	-28.4	15,259	-0.19%
2023/07/24	0	0.00	1	17.77	17.88	-1	14,764	-0.01%
2023/07/21	4.2	17.51	5	17.65	17.65	-0.8	14,599	-0.01%
2023/07/20	2	17.72	1	17.75	17.73	1	14,612	0.01%
2023/07/19	5	17.67	40	17.66	17.68	-35	14,575	-0.24%
2023/07/18	0.2	17.94	22	18.00	17.90	-21.8	14,455	-0.15%
2023/07/17	0	0.00	33	17.87	17.85	-33	14,178	-0.23%
2023/07/14	0.3	17.69	19	17.74	17.83	-18.8	13,975	-0.13%
2023/07/13	0.3	17.67	38	17.74	17.59	-37.8	13,456	-0.28%
2023/07/12	0	0.00	34	17.27	17.31	-34	12,792	-0.27%
2023/07/11	0	0.00	26	17.05	17.11	-26	12,509	-0.21%
2023/07/10	6	16.81	0	0.00	16.79	6	12,464	0.05%
2023/07/07	1.6	16.80	47	16.84	16.84	-45.4	12,416	-0.37%
2023/07/06	6.7	16.95	16	17.02	16.93	-9.4	12,291	-0.08%
2023/07/05	0.1	17.25	0	0.00	17.22	0.1	12,159	0.00%
2023/07/04	2	17.22	5	17.21	17.30	-3	12,128	-0.02%
2023/07/03	0	17.06	36	17.10	17.08	-36	11,735	-0.31%
2023/06/30	1	16.69	0	0.00	16.82	1	11,574	0.01%
2023/06/29	1	16.87	5	16.75	16.76	-4	11,565	-0.03%
2023/06/28	2	16.75	0	0.00	16.73	2	11,475	0.02%
2023/06/27	5.3	16.71	19.3	16.75	16.67	-14	11,457	-0.12%
2023/06/26	1	16.76	7	16.76	16.82	-6	11,363	-0.05%
2023/06/21	0	16.92	5	16.95	16.98	-5	11,469	-0.04%
2023/06/20	2.3	17.03	51.3	16.97	16.96	-49	11,398	-0.43%
2023/06/19	0	0.00	57.2	17.02	17.11	-57.2	11,412	-0.50%
2023/06/16	1	17.03	318.5	17.05	17.05	-317.5	11,176	-2.84%	大賣/鉅額交易
2023/06/15	0	17.10	16	17.10	17.11	-16	10,985	-0.15%
2023/06/14	1	16.91	4	16.94	16.97	-3	10,657	-0.03%
2023/06/13	0.3	16.79	72.5	16.83	16.92	-72.2	10,349	-0.70%
2023/06/12	0	16.48	9	16.52	16.51	-9	9,615	-0.09%
2023/06/09	0	16.33	7.9	16.35	16.37	-7.9	9,423	-0.08%
2023/06/08	2	16.14	10.2	16.25	16.17	-8.2	9,368	-0.09%
2023/06/07	1	16.21	29.3	16.32	16.38	-28.3	9,343	-0.30%
2023/06/06	3	16.11	2	16.20	16.15	1	9,051	0.01%
2023/06/05	3	16.17	11.5	16.19	16.13	-8.5	9,032	-0.09%
2023/06/02	1	16.25	58	16.25	16.18	-57	9,094	-0.63%
2023/06/01	1.1	15.99	4	16.03	16.01	-3	9,022	-0.03%
2023/05/31	1	16.06	6	16.09	16.13	-5	9,047	-0.06%
2023/05/30	2	16.15	43	16.14	16.18	-41	8,949	-0.46%
2023/05/29	2	16.14	8	16.16	16.12	-6	8,793	-0.07%
2023/05/26	2.1	15.86	12.5	15.86	15.91	-10.5	8,459	-0.12%
2023/05/25	1	15.43	40	15.46	15.50	-39	7,882	-0.49%
2023/05/24	4.1	15.17	5	15.20	15.25	-0.9	7,636	-0.01%
2023/05/23	0	15.25	2	15.30	15.27	-2	7,618	-0.03%
2023/05/22	0.2	15.24	10	15.24	15.24	-9.8	7,626	-0.13%
2023/05/19	1.3	15.24	4	15.27	15.28	-2.7	7,650	-0.04%
2023/05/18	4	15.19	9.3	15.21	15.20	-5.3	7,519	-0.07%
2023/05/17	0.4	15.05	7	15.04	15.05	-6.6	7,458	-0.09%
2023/05/16	0.1	14.90	5	14.91	14.89	-4.9	7,397	-0.07%
2023/05/15	1.2	14.74	0	0.00	14.74	1.2	7,419	0.02%
2023/05/12	0.2	14.79	0	0.00	14.80	0.2	7,488	0.00%
2023/05/11	0.1	14.85	0	0.00	14.79	0.1	7,506	0.00%
2023/05/10	2.1	14.98	0	0.00	14.88	2.1	7,696	0.03%
2023/05/09	0.1	14.99	0	0.00	15.01	0.1	7,685	0.00%
2023/05/08	2	15.00	0	0.00	15.00	2	7,741	0.03%
2023/05/05	0.1	14.88	1	14.89	14.88	-0.9	7,789	-0.01%
2023/05/04	2.1	14.79	0.5	14.83	14.86	1.6	7,939	0.02%
2023/05/03	0.1	14.83	13	14.80	14.83	-12.9	8,024	-0.16%
2023/05/02	2.1	14.87	0	0.00	14.85	2.1	8,105	0.03%
2023/04/28	0.3	14.77	10	14.76	14.79	-9.7	8,332	-0.12%
2023/04/27	0.3	14.61	0	0.00	14.60	0.3	8,397	0.00%
2023/04/26	14.1	14.47	0	0.00	14.52	14.1	8,493	0.17%
2023/04/25	23.3	14.61	20	14.55	14.57	3.3	8,517	0.04%
2023/04/24	3.1	14.86	10	14.85	14.86	-6.9	8,363	-0.08%
2023/04/21	4.3	14.93	3	14.88	14.88	1.3	8,340	0.02%
2023/04/20	0.1	15.00	0	0.00	14.98	0.1	8,322	0.00%
2023/04/19	10.4	15.01	1	15.03	15.01	9.4	8,376	0.11%
2023/04/18	2.2	15.09	0	0.00	15.09	2.2	8,312	0.03%
2023/04/17	3.1	15.10	7	15.15	15.15	-3.9	8,285	-0.05%
2023/04/14	2.1	15.25	10	15.22	15.22	-7.9	8,273	-0.10%
2023/04/13	4.2	15.15	0	0.00	15.10	4.2	8,251	0.05%
2023/04/12	0.1	15.24	1	15.22	15.23	-0.9	8,137	-0.01%
2023/04/11	2.1	15.20	0	0.00	15.25	2.1	8,104	0.03%
2023/04/10	2.1	15.26	0	0.00	15.24	2.1	8,171	0.03%
2023/04/07	1.1	15.23	0	0.00	15.24	1.1	8,165	0.01%
2023/04/06	2.1	15.28	0	0.00	15.24	2.1	8,107	0.03%
2023/03/31	0.1	15.40	10	15.42	15.38	-9.9	8,098	-0.12%
2023/03/30	0.1	15.31	3	15.30	15.32	-2.9	8,008	-0.04%
2023/03/28	1.4	15.17	0	0.00	15.16	1.4	8,007	0.02%
2023/03/27	0.3	15.37	0.1	15.40	15.33	0.2	7,964	0.00%
2023/03/24	0.1	15.42	5	15.45	15.47	-4.9	8,071	-0.06%
2023/03/23	2.1	15.31	57	15.31	15.34	-55	7,919	-0.69%
2023/03/22	0.2	15.18	23	15.20	15.24	-22.8	7,785	-0.29%
2023/03/21	0.1	15.00	2	14.97	15.01	-2	7,628	-0.03%
2023/03/20	3	14.97	2.4	14.94	14.91	0.6	7,611	0.01%
2023/03/15	0	0.00	3	14.94	14.77	-3	7,551	-0.04%
2023/03/14	2.5	14.75	0	0.00	14.75	2.5	7,566	0.03%
2023/03/13	1.1	14.79	12	14.92	14.93	-11	7,571	-0.14%
2023/03/10	6.4	14.94	12	14.87	14.87	-5.7	7,480	-0.08%
2023/03/09	0	0.00	1	15.18	15.13	-1	7,573	-0.01%
2023/03/08	1.1	15.15	2	15.10	15.15	-0.9	7,596	-0.01%
2023/03/07	1.1	15.25	8.2	15.20	15.25	-7.2	7,514	-0.10%
2023/03/06	0.1	15.14	17.2	15.09	15.12	-17.2	7,416	-0.23%
2023/03/03	0.1	14.95	2	15.01	14.92	-1.9	7,237	-0.03%
2023/03/02	1	14.84	0	0.00	14.90	1	7,254	0.01%
2023/02/24	0.1	14.77	0	0.00	14.70	0.1	7,110	0.00%
2023/02/23	0	0.00	37	14.81	14.84	-37	7,099	-0.52%
2023/02/22	2.1	14.60	0	0.00	14.61	2.1	7,134	0.03%
2023/02/20	0.1	14.81	0	0.00	14.76	0.1	7,433	0.00%
2023/02/17	0.1	14.78	0	0.00	14.74	0.1	7,692	0.00%
2023/02/15	6.9	14.73	0	0.00	14.71	6.9	8,110	0.08%
2023/02/10	0.4	14.97	21	14.96	14.97	-20.6	8,122	-0.25%
2023/02/09	0.2	14.92	0.3	14.94	14.96	-0.1	8,128	0.00%
2023/02/08	1	14.97	1	14.84	14.94	0	8,122	0.00%
2023/02/07	2	14.65	0	0.00	14.66	2	8,011	0.02%
2023/02/06	2	14.74	0	0.00	14.70	2	8,017	0.03%
2023/02/03	4	14.87	17	14.90	14.88	-13	8,007	-0.16%
2023/02/02	0	0.00	20	14.88	14.88	-20	7,940	-0.25%
2023/02/01	0	0.00	4	14.62	14.64	-4	7,786	-0.05%
2023/01/31	0.1	14.65	1	14.63	14.53	-1	7,746	-0.01%
2023/01/30	2	14.62	55.1	14.64	14.67	-53.1	7,726	-0.69%
2023/01/17	0.1	14.44	0	0.00	14.41	0.1	7,756	0.00%
2023/01/16	0	14.46	0	0.00	14.40	0	7,755	0.00%
2023/01/13	0.1	14.35	0	0.00	14.34	0.1	7,786	0.00%
2023/01/12	9	14.31	0.3	14.36	14.30	8.7	7,868	0.11%
2023/01/10	0	0.00	0.5	14.30	14.33	-0.5	8,051	-0.01%
2023/01/09	0	0.00	7.6	14.10	14.23	-7.6	8,198	-0.09%
2023/01/06	2	13.78	2.7	13.77	13.83	-0.7	8,176	-0.01%
2023/01/05	4.2	13.72	0	0.00	13.66	4.2	8,299	0.05%
2023/01/03	3	13.43	0.5	13.68	13.67	2.5	8,789	0.03%
2022/12/30	1	13.58	0	0.00	13.55	1	8,881	0.01%
2022/12/29	0.2	13.40	3	13.42	13.48	-2.8	8,962	-0.03%
2022/12/28	2.3	13.53	0	0.00	13.50	2.3	9,133	0.03%
2022/12/27	0.1	13.75	0	0.00	13.74	0.1	9,196	0.00%
2022/12/26	0.1	13.69	0	0.00	13.68	0.1	9,320	0.00%
2022/12/23	1.2	13.66	0	0.00	13.67	1.2	9,553	0.01%
2022/12/22	0	13.87	11.1	13.85	13.85	-11.1	9,785	-0.11%
2022/12/21	1.2	13.74	0	0.00	13.69	1.2	10,201	0.01%
2022/12/20	5	13.78	0	0.00	13.68	5	10,374	0.05%
2022/12/19	0	14.00	31	13.97	13.96	-31	10,768	-0.29%
2022/12/16	5.5	13.96	0	0.00	14.03	5.5	11,049	0.05%
2022/12/15	2	14.25	0	0.00	14.26	2	11,061	0.02%
2022/12/14	0	0.00	2	14.28	14.33	-2	11,089	-0.02%
2022/12/13	1	14.16	2	14.26	14.14	-1	11,110	-0.01%
2022/12/12	1.1	14.18	80	14.13	14.18	-78.9	11,188	-0.71%
2022/12/08	0.1	14.15	0	0.00	14.10	0.1	11,352	0.00%
2022/12/07	9.6	14.28	0	0.00	14.25	9.6	11,458	0.08%
2022/12/06	17	14.49	32	14.43	14.42	-15	11,445	-0.13%
2022/12/05	0.1	14.70	30	14.76	14.69	-30	11,618	-0.26%
2022/12/02	5.1	14.66	0	0.00	14.67	5.1	11,739	0.04%
2022/12/01	11.1	14.72	43.5	14.75	14.69	-32.5	11,906	-0.27%
2022/11/28	9.1	14.26	0	0.00	14.24	9.1	12,067	0.08%
2022/11/25	1.1	14.52	0	0.00	14.49	1.1	12,322	0.01%
2022/11/24	0.1	14.52	14.8	14.48	14.53	-14.7	12,330	-0.12%
2022/11/23	0.1	14.38	0.1	14.38	14.34	0	12,294	0.00%
2022/11/22	7.2	14.20	7	14.26	14.32	0.2	12,550	0.00%
2022/11/21	0.1	14.32	7.3	14.35	14.26	-7.2	12,575	-0.06%
2022/11/18	2.2	14.38	25	14.54	14.34	-22.8	12,568	-0.18%
2022/11/17	3	14.28	15	14.28	14.40	-12	12,549	-0.10%
2022/11/16	1	14.33	13	14.37	14.36	-12	12,512	-0.10%
2022/11/15	3.2	14.20	13.5	14.17	14.33	-10.3	12,365	-0.08%
2022/11/14	4	13.84	10.3	13.79	13.86	-6.3	12,084	-0.05%
2022/11/11	5	13.75	66.1	13.76	13.74	-61.1	12,025	-0.51%
2022/11/09	84	13.15	32.1	13.09	13.23	51.9	11,775	0.44%
2022/11/08	0.4	12.89	22.1	12.91	12.84	-21.8	11,803	-0.18%
2022/11/04	21	12.44	64	12.50	12.58	-43	11,880	-0.36%
2022/11/02	0	0.00	4	12.63	12.66	-4	11,923	-0.03%
2022/11/01	0.3	12.59	5	12.57	12.57	-4.7	11,987	-0.04%
2022/10/31	0	0.00	12	12.54	12.52	-12	12,101	-0.10%
2022/10/28	3	12.27	0	0.00	12.30	3	12,211	0.02%
2022/10/27	1	12.47	15	12.40	12.46	-14	12,256	-0.11%
2022/10/26	15	12.21	0	0.00	12.29	15	12,369	0.12%
2022/10/25	24.2	12.39	4	12.31	12.25	20.2	12,355	0.16%
2022/10/24	1.1	12.59	24	12.55	12.52	-22.9	12,126	-0.19%
2022/10/21	2.1	12.47	0	0.00	12.45	2.1	12,116	0.02%
2022/10/20	1	12.37	2	12.52	12.52	-1	12,047	-0.01%
2022/10/19	1.1	12.64	0	0.00	12.60	1.1	11,973	0.01%
2022/10/17	6	12.55	6.1	12.63	12.65	-0.1	11,937	0.00%
2022/10/14	0	0.00	71.1	12.79	12.82	-71.1	11,853	-0.60%
2022/10/13	5.1	12.45	0	0.00	12.42	5.1	11,930	0.04%
2022/10/12	12	12.51	0	0.00	12.53	12	11,846	0.10%
2022/10/11	83.6	12.63	0	0.00	12.56	83.6	11,820	0.71%
2022/10/07	30	13.20	0	0.00	13.18	30	11,523	0.26%
2022/10/06	13	13.41	47.1	13.38	13.39	-34.1	11,478	-0.30%
2022/10/05	1.2	13.33	14.2	13.34	13.32	-13	11,712	-0.11%
2022/10/04	10	12.99	3	12.96	12.98	7	11,704	0.06%
2022/10/03	18	12.60	9	12.66	12.60	9	11,642	0.08%
2022/09/30	23.2	12.72	8	12.61	12.74	15.2	11,687	0.13%
2022/09/29	4.1	12.89	0	0.00	12.82	4.1	11,704	0.04%
2022/09/28	23.5	12.96	1	12.94	12.85	22.5	11,624	0.19%
2022/09/27	12.3	13.22	4	13.20	13.20	8.3	11,473	0.07%
2022/09/26	33.3	13.22	0	0.00	13.17	33.3	11,739	0.28%
2022/09/23	15.6	13.52	0	0.00	13.52	15.6	11,915	0.13%
2022/09/22	25.9	13.61	0	0.00	13.65	25.9	11,970	0.22%
2022/09/21	6.1	13.82	0	0.00	13.82	6.1	11,918	0.05%
2022/09/20	1	13.96	4	13.92	13.96	-3	11,897	-0.03%
2022/09/19	4.3	13.85	3	13.90	13.84	1.3	12,012	0.01%
2022/09/16	18	13.90	3	13.95	13.89	15	12,038	0.12%
2022/09/15	10	14.09	0.1	14.10	14.07	9.9	12,342	0.08%
2022/09/14	1,071	14.05	0	0.00	14.04	1,071	12,704	8.43%	大買/鉅額交易
2022/09/13	2	14.31	13.2	14.27	14.28	-11.2	12,659	-0.09%
2022/09/12	3	14.22	2	14.19	14.19	1	12,903	0.01%
2022/09/08	5	13.89	3	13.89	13.95	2	13,206	0.02%
2022/09/07	15.1	13.81	0	0.00	13.81	15.1	13,163	0.11%
2022/09/06	5	14.01	0	0.00	14.03	5	13,093	0.04%
2022/09/05	27.2	14.05	0	0.00	14.03	27.2	13,137	0.21%
2022/09/02	22.3	14.07	0	0.00	14.03	22.3	13,245	0.17%
2022/09/01	23.4	14.17	0	0.00	14.16	23.4	13,100	0.18%
2022/08/31	4	14.35	0	0.00	14.49	4	12,834	0.03%
2022/08/30	2	14.31	4	14.43	14.38	-2	12,871	-0.02%
2022/08/29	16	14.27	14	14.30	14.28	2	12,919	0.02%
2022/08/26	7	14.71	0	14.72	14.67	7	12,749	0.05%
2022/08/25	12	14.55	0	0.00	14.61	12	12,759	0.09%
2022/08/24	15.2	14.51	0	0.00	14.50	15.2	12,919	0.12%
2022/08/23	11.3	14.55	0	0.00	14.54	11.3	13,028	0.09%
2022/08/22	17.2	14.73	0.1	14.80	14.72	17.1	13,138	0.13%
2022/08/19	2	14.92	0	0.00	14.92	2	13,147	0.02%
2022/08/18	4	14.86	0	0.00	14.90	4	13,211	0.03%
2022/08/17	12	14.97	30	14.94	14.98	-18	13,218	-0.14%
2022/08/16	4	15.00	0.5	15.00	14.98	3.5	13,274	0.03%
2022/08/15	10	15.20	57	15.18	15.22	-47	13,249	-0.35%
2022/08/12	3	15.04	3	15.04	15.06	0	13,173	0.00%
2022/08/11	13	14.96	2.8	14.96	14.96	10.2	13,265	0.08%
2022/08/10	5	14.73	3	14.76	14.72	2	13,347	0.01%
2022/08/09	12	14.78	0	0.00	14.86	12	13,365	0.09%
2022/08/08	20	14.82	0	0.00	14.85	20	13,472	0.15%
2022/08/05	10.1	14.85	4	14.89	14.90	6.1	13,577	0.04%
2022/08/04	3	14.55	6	14.48	14.55	-3	13,782	-0.02%
2022/08/02	11	14.39	0	0.00	14.43	11	14,030	0.08%
2022/08/01	2	14.66	12	14.66	14.66	-10	14,102	-0.07%
2022/07/29	2	14.70	0	0.00	14.68	2	14,264	0.01%
2022/07/27	10	14.50	3	14.39	14.56	7	14,332	0.05%
2022/07/26	1.2	14.50	0	0.00	14.46	1.2	14,410	0.01%
2022/07/25	0	0.00	4	14.59	14.63	-4	14,536	-0.03%
2022/07/22	2	14.69	1	14.73	14.68	1	14,811	0.01%
2022/07/21	0	0.00	7	14.64	14.70	-7	15,551	-0.05%
2022/07/20	2	14.50	2	14.52	14.39	0	15,668	0.00%
2022/07/19	1	14.27	2.2	14.29	14.27	-1.2	16,185	-0.01%
2022/07/18	3.3	14.29	0.4	14.36	14.31	2.9	16,688	0.02%
2022/07/15	10	14.16	8.5	14.15	14.21	1.5	16,789	0.01%
2022/07/14	1	13.99	2.3	13.97	13.96	-1.3	16,882	-0.01%
2022/07/13	3	13.80	3.3	13.86	13.85	-0.3	17,012	0.00%
2022/07/12	7	13.50	12	13.48	13.48	-5	17,008	-0.03%
2022/07/11	3.2	13.80	5.4	13.79	13.80	-2.2	17,665	-0.01%
2022/07/08	12.2	13.94	12.6	13.96	13.90	-0.4	17,839	0.00%
2022/07/06	14.8	13.42	39	13.25	13.24	-24.2	18,312	-0.13%
2022/07/05	8.1	13.51	0	0.00	13.56	8.1	19,491	0.04%
2022/07/04	8.3	13.46	14	13.58	13.45	-5.7	20,239	-0.03%
2022/07/01	25.3	13.74	2	13.64	13.58	23.3	20,803	0.11%
2022/06/30	42.1	14.16	0	0.00	14.09	42.1	20,734	0.20%
2022/06/29	2	14.47	1	14.50	14.45	1	20,720	0.00%
2022/06/28	3	14.61	0	0.00	14.57	3	20,721	0.01%
2022/06/27	5.1	14.79	2	14.80	14.73	3.1	20,805	0.01%
2022/06/24	7	14.51	0	0.00	14.45	7	20,899	0.03%
2022/06/23	24.1	14.49	1	14.44	14.40	23.1	21,038	0.11%
2022/06/22	23.4	14.74	39	14.68	14.69	-15.6	20,678	-0.08%
2022/06/21	2.7	15.00	1.6	15.02	15.09	1.1	20,474	0.01%
2022/06/20	26	14.79	0	14.79	14.76	26	20,491	0.13%
2022/06/17	48.5	14.88	0	0.00	14.90	48.5	20,332	0.24%
2022/06/16	11.5	15.22	80	15.36	15.13	-68.5	19,957	-0.34%
2022/06/15	2.7	15.26	0	0.00	15.25	2.7	20,037	0.01%
2022/06/14	20	15.24	0	0.00	15.36	20	20,322	0.10%
2022/06/13	23.7	15.40	1	15.40	15.40	22.7	20,776	0.11%
2022/06/10	1	15.76	1	15.82	15.86	0	21,667	0.00%
2022/06/09	2	15.93	2.1	15.93	15.94	-0.1	22,024	0.00%
2022/06/08	0	0.00	8.2	15.97	15.92	-8.2	22,281	-0.04%
2022/06/07	16.4	15.77	3.5	15.79	15.74	12.9	22,477	0.06%
2022/06/06	1	15.97	31	15.89	15.93	-30	22,863	-0.13%
2022/06/02	18.1	15.86	0	0.00	15.80	18.1	24,122	0.07%
2022/06/01	50	16.00	5	16.01	15.96	45	25,330	0.18%
2022/05/31	3	15.91	28.2	15.90	15.95	-25.2	25,536	-0.10%
2022/05/30	0	0.00	20.8	15.70	15.77	-20.8	25,459	-0.08%
2022/05/27	0	0.00	12.4	15.41	15.42	-12.4	25,444	-0.05%
2022/05/26	8	15.23	0.1	15.21	15.13	7.9	25,554	0.03%
2022/05/25	0	0.00	21	15.28	15.32	-21	25,883	-0.08%
2022/05/24	24.3	15.23	0	0.00	15.15	24.3	26,567	0.09%
2022/05/23	0.2	15.49	0.9	15.47	15.41	-0.7	26,587	0.00%
2022/05/20	10	15.41	15	15.43	15.45	-5	27,101	-0.02%
2022/05/19	34	15.27	78	15.21	15.32	-44	27,147	-0.16%
2022/05/18	4.4	15.53	5	15.54	15.51	-0.6	27,084	0.00%
2022/05/17	2	15.31	10	15.25	15.37	-8	27,107	-0.03%
2022/05/16	0	0.00	66	15.24	15.18	-66	27,197	-0.24%
2022/05/12	34.2	14.98	9	15.01	14.92	25.2	27,802	0.09%
2022/05/11	3.5	15.11	11	15.01	15.12	-7.5	27,620	-0.03%
2022/05/10	27.2	14.90	1	15.00	15.08	26.2	27,643	0.09%
2022/05/09	14.1	15.08	57	15.12	15.07	-43	27,519	-0.16%
2022/05/06	15.1	15.21	25	15.20	15.28	-9.9	27,527	-0.04%
2022/05/05	3.4	15.61	2	15.64	15.57	1.4	27,728	0.00%
2022/05/04	2.7	15.37	7	15.40	15.36	-4.3	28,009	-0.02%
2022/05/03	9	15.29	0.6	15.34	15.33	8.5	28,510	0.03%
2022/04/29	11.4	15.40	0.3	15.49	15.40	11.1	28,744	0.04%
2022/04/28	5	15.17	50	15.10	15.23	-45	29,240	-0.15%
2022/04/27	54.2	15.03	10	15.05	15.09	44.2	29,309	0.15%
2022/04/26	27	15.32	1	15.32	15.31	26	28,911	0.09%
2022/04/25	59	15.34	13	15.31	15.33	46	29,443	0.16%
2022/04/22	19.4	15.67	1	15.68	15.71	18.4	29,162	0.06%
2022/04/21	6	15.92	6	15.98	15.90	0	29,114	0.00%
2022/04/20	4	15.81	3	15.83	15.82	1	29,187	0.00%
2022/04/19	26.3	15.83	0	0.00	15.70	26.3	29,134	0.09%
2022/04/18	20.9	15.67	0	0.00	15.65	20.9	29,234	0.07%
2022/04/15	71.3	15.71	0	0.00	15.68	71.3	29,229	0.24%
2022/04/14	10.1	16.03	0	0.00	16.03	10.1	28,961	0.03%
2022/04/13	31	15.94	2	15.81	16.04	29	29,199	0.10%
2022/04/12	43.5	15.70	1	15.59	15.70	42.5	29,207	0.15%
2022/04/11	102.7	15.77	0	0.00	15.69	102.7	28,947	0.35%	大買/鉅額交易
2022/04/08	64.7	16.04	4	16.05	16.04	60.7	27,781	0.22%
2022/04/07	60.1	16.21	0	0.00	16.11	60.1	26,888	0.22%
2022/04/06	69.2	16.36	1	16.38	16.41	68.2	26,149	0.26%
2022/04/01	29.1	16.60	0	0.00	16.64	29.1	25,797	0.11%
2022/03/31	0	16.86	0	0.00	16.81	0	25,776	0.00%
2022/03/30	2	16.83	9	16.84	16.88	-7	25,933	-0.03%
2022/03/29	26.5	16.74	1	16.69	16.73	25.5	26,083	0.10%
2022/03/28	41.2	16.72	0	0.00	16.78	41.2	25,972	0.16%
2022/03/25	58	16.98	1	16.97	16.98	57	25,883	0.22%
2022/03/24	15	16.92	1	16.95	16.95	14	25,834	0.05%
2022/03/23	69.3	16.93	1.5	16.98	16.95	67.8	25,715	0.26%
2022/03/22	13.2	16.81	3	16.81	16.80	10.2	25,757	0.04%
2022/03/21	10.3	16.87	13	16.88	16.83	-2.7	25,675	-0.01%
2022/03/18	25.5	16.69	0	0.00	16.73	25.5	25,632	0.10%
2022/03/17	15	16.76	18	16.70	16.78	-3	25,491	-0.01%
2022/03/16	73.2	16.15	19	16.09	16.15	54.2	25,130	0.22%
2022/03/15	101.7	16.16	18	16.21	16.11	83.7	24,577	0.34%	大買/
2022/03/14	22	16.52	4	16.60	16.50	18	23,695	0.08%
2022/03/11	27	16.74	0	0.00	16.68	27	23,398	0.12%
2022/03/10	4	16.82	4	16.89	16.90	0	23,247	0.00%
2022/03/09	15	16.42	1	16.45	16.42	14	23,071	0.06%
2022/03/08	76.2	16.35	22	16.36	16.22	54.2	22,900	0.24%
2022/03/07	104.6	16.80	0	0.00	16.75	104.6	21,843	0.48%	大買/鉅額交易
2022/03/04	43.9	17.23	1	17.23	17.22	42.9	20,768	0.21%
2022/03/03	19.3	17.48	2	17.50	17.45	17.3	20,607	0.08%
2022/03/02	5.2	17.40	21	17.38	17.42	-15.8	20,814	-0.08%
2022/03/01	9	17.54	16	17.54	17.53	-7	20,657	-0.03%
2022/02/25	20.4	17.25	3	17.23	17.23	17.4	20,648	0.08%
2022/02/24	76.6	17.37	30	17.34	17.24	46.6	20,455	0.23%
2022/02/23	9.3	17.64	10.4	17.62	17.71	-1.1	19,855	-0.01%
2022/02/22	46.3	17.56	1	17.57	17.62	45.3	20,062	0.23%
2022/02/21	2	17.85	0.7	17.84	17.85	1.3	19,793	0.01%
2022/02/18	16	17.84	3.3	17.88	17.87	12.7	19,934	0.06%
2022/02/17	39	17.95	5	17.96	17.90	34	20,115	0.17%
2022/02/16	3.4	17.90	2	17.92	17.91	1.4	20,429	0.01%
2022/02/15	31.1	17.66	0	0.00	17.63	31.1	20,841	0.15%
2022/02/14	53.2	17.69	4	17.64	17.65	49.2	20,557	0.24%
2022/02/11	13	18.02	30.2	18.04	18.06	-17.2	20,227	-0.08%
2022/02/10	22	18.01	16	18.05	18.12	6	20,784	0.03%
2022/02/09	29.5	17.84	0	0.00	17.95	29.5	20,838	0.14%
2022/02/08	12.5	17.77	11	17.79	17.79	1.5	21,179	0.01%
2022/02/07	48.2	17.67	2	17.66	17.67	46.2	21,046	0.22%
2022/01/26	21.9	17.72	8	17.74	17.69	13.9	20,705	0.07%
2022/01/25	31.6	17.79	3	17.81	17.81	28.6	20,540	0.14%
2022/01/24	13	17.87	0	0.00	18.05	13	20,119	0.06%
2022/01/21	55.9	17.89	5	17.89	17.84	50.9	19,919	0.26%
2022/01/20	42.6	18.14	0	0.00	18.17	42.6	19,337	0.22%
2022/01/19	38.6	18.24	20	18.21	18.20	18.6	19,241	0.10%
2022/01/18	85.6	18.52	5	18.50	18.42	80.6	19,116	0.42%
2022/01/17	22	18.97	6	18.99	19.06	16	18,411	0.09%
2022/01/14	31.2	18.73	3	18.68	18.78	28.2	18,099	0.16%
2022/01/13	18	18.87	0	0.00	18.88	18	17,753	0.10%
2022/01/12	8	18.82	0	0.00	18.80	8	17,639	0.05%
2022/01/11	111	18.78	1	18.66	18.75	110	17,639	0.62%	大買/鉅額交易
2022/01/10	14	18.67	2	18.76	18.83	12	17,562	0.07%
2022/01/07	67.2	18.86	46	18.82	18.83	21.2	17,563	0.12%
2022/01/06	30	18.99	18	19.01	19.01	12	17,197	0.07%
2022/01/05	16	19.37	45.1	19.35	19.32	-29.1	17,072	-0.17%
2022/01/04	5	19.22	48	19.24	19.26	-43	17,069	-0.25%
2022/01/03	0	19.00	10	19.18	18.97	-10	16,901	-0.06%
2021/12/30	20	18.95	3	19.03	18.99	17	16,969	0.10%
2021/12/29	3	18.99	18	19.00	19.02	-15	17,228	-0.09%
2021/12/28	1	18.92	33	18.93	18.96	-32	17,563	-0.18%
2021/12/27	6	18.88	54	18.80	18.80	-48	17,709	-0.27%
2021/12/24	1	18.64	11	18.66	18.60	-10	18,427	-0.05%
2021/12/23	0	0.00	14	18.56	18.54	-14	18,563	-0.08%
2021/12/22	5.2	18.39	14	18.42	18.43	-8.8	19,112	-0.05%
2021/12/21	0	0.00	32	18.37	18.36	-32	19,086	-0.17%
2021/12/20	3.3	18.15	19	18.16	18.15	-15.7	19,044	-0.08%
2021/12/17	0	0.00	55	18.31	18.31	-55	18,973	-0.29%
2021/12/16	0	0.00	25	18.34	18.37	-25	18,968	-0.13%
2021/12/15	2	18.07	3	18.15	18.12	-1	19,418	-0.01%
2021/12/14	6.3	18.09	2	18.15	18.10	4.3	19,484	0.02%
2021/12/13	4	18.33	27	18.35	18.29	-23	19,581	-0.12%
2021/12/10	1	18.24	101	18.33	18.33	-100	19,635	-0.51%	大賣/
2021/12/09	8	18.33	2.1	18.34	18.34	5.9	19,655	0.03%
2021/12/08	3	18.42	18	18.45	18.39	-15	19,708	-0.08%
2021/12/07	2.6	18.19	0	0.00	18.28	2.6	19,621	0.01%
2021/12/06	2	18.25	3	18.24	18.31	-1	19,626	-0.01%
2021/12/03	14	18.34	2	18.33	18.34	12	19,826	0.06%
2021/12/02	6.2	18.36	43	18.37	18.35	-36.8	19,893	-0.18%
2021/12/01	13.2	18.14	1	18.25	18.23	12.2	20,062	0.06%
2021/11/30	8.5	18.07	4	18.09	17.95	4.5	20,299	0.02%
2021/11/29	6.3	17.81	3	17.83	17.83	3.3	20,539	0.02%
2021/11/26	11	17.81	10	17.79	17.79	1	20,726	0.00%
2021/11/25	1.2	18.08	3.7	18.10	18.09	-2.5	20,586	-0.01%
2021/11/24	17.5	18.11	2	18.01	18.06	15.5	20,669	0.08%
2021/11/23	14.8	18.18	26	18.22	18.16	-11.2	20,564	-0.05%
2021/11/22	1.2	18.41	71	18.41	18.40	-69.8	20,589	-0.34%
2021/11/19	2	18.40	19.2	18.44	18.45	-17.2	20,531	-0.08%
2021/11/18	2	18.27	26	18.36	18.37	-24	20,303	-0.12%
2021/11/17	0	0.00	63	18.31	18.26	-63	20,162	-0.31%
2021/11/16	0	0.00	77	18.22	18.20	-77	20,258	-0.38%
2021/11/15	2.2	18.17	90	18.19	18.16	-87.9	20,710	-0.42%
2021/11/12	1	18.07	29	18.06	18.00	-28	20,758	-0.13%
2021/11/11	10.6	17.82	3	17.83	17.83	7.6	20,945	0.04%
2021/11/10	3	17.94	9.3	17.93	17.98	-6.3	21,660	-0.03%
2021/11/09	1.5	17.98	55	17.99	17.95	-53.5	22,138	-0.24%
2021/11/08	2	17.72	10	17.75	17.76	-8	21,613	-0.04%
2021/11/05	4	17.55	68	17.60	17.65	-64	21,842	-0.29%
2021/11/04	12	17.40	8.2	17.48	17.39	3.8	21,743	0.02%
2021/11/03	0	0.00	2	17.42	17.39	-2	21,786	-0.01%
2021/11/02	2	17.40	17	17.45	17.38	-15	21,882	-0.07%
2021/11/01	0	0.00	10	17.37	17.35	-10	22,013	-0.05%
2021/10/29	4.5	17.25	12	17.29	17.25	-7.5	22,273	-0.03%
2021/10/28	30	17.36	2	17.40	17.36	28	22,322	0.13%
2021/10/27	3.2	17.33	63	17.33	17.40	-59.9	22,401	-0.27%
2021/10/26	1	17.29	19	17.27	17.29	-18	22,185	-0.08%
2021/10/25	11	17.02	10	17.07	17.11	1	21,938	0.00%
2021/10/22	3	17.07	63	17.07	17.09	-60	22,165	-0.27%
2021/10/21	17.6	17.10	41	17.21	17.02	-23.4	22,176	-0.11%
2021/10/20	10	17.12	12	17.11	17.10	-2	22,079	-0.01%
2021/10/19	0	0.00	11.5	17.05	17.10	-11.5	22,052	-0.05%
2021/10/18	24	16.87	27	17.01	16.87	-3	22,080	-0.01%
2021/10/15	1	16.98	16.5	16.89	17.00	-15.5	22,038	-0.07%
2021/10/14	3	16.57	0	0.00	16.56	3	21,948	0.01%
2021/10/13	33.3	16.57	0	0.00	16.53	33.3	21,982	0.15%
2021/10/12	14.3	16.70	10	16.73	16.72	4.3	21,838	0.02%
2021/10/08	13	16.97	0.3	17.07	16.97	12.7	21,957	0.06%
2021/10/07	6	17.00	3.3	16.91	17.04	2.7	22,440	0.01%
2021/10/06	12	16.65	0	0.00	16.64	12	22,760	0.05%
2021/10/05	34	16.53	4	16.56	16.64	30	22,988	0.13%
2021/10/04	47.4	16.69	0.5	16.78	16.67	46.9	22,554	0.21%
2021/10/01	63.4	16.85	51.3	16.88	16.81	12.1	22,393	0.05%
2021/09/30	33.2	17.02	1	17.04	17.13	32.2	21,602	0.15%
2021/09/29	115.5	17.13	0	0.00	17.15	115.5	21,437	0.54%	大買/鉅額交易
2021/09/28	1.2	17.46	2	17.45	17.49	-0.8	21,207	0.00%
2021/09/27	1	17.59	20	17.60	17.60	-19	21,287	-0.09%
2021/09/24	2.6	17.53	3	17.50	17.55	-0.4	21,310	0.00%
2021/09/23	6	17.43	0	0.00	17.44	6	21,757	0.03%
2021/09/22	25.7	17.24	0	0.00	17.32	25.7	22,061	0.12%
2021/09/17	7	17.57	3	17.65	17.64	4	21,532	0.02%
2021/09/16	5.1	17.52	2	17.50	17.52	3.1	21,742	0.01%
2021/09/15	6	17.62	55	17.66	17.59	-49	21,670	-0.23%
2021/09/14	0	0.00	1.4	17.70	17.70	-1.4	21,868	-0.01%
2021/09/13	1.3	17.65	0.8	17.70	17.63	0.5	22,074	0.00%
2021/09/10	1	17.58	2	17.70	17.73	-1	22,458	0.00%
2021/09/09	3.2	17.53	0	0.00	17.54	3.2	22,477	0.01%
2021/09/08	4.2	17.56	2	17.60	17.53	2.2	22,527	0.01%
2021/09/07	10	17.77	16.6	17.79	17.75	-6.6	22,347	-0.03%
2021/09/06	2	17.99	86.2	17.96	17.89	-84.2	22,432	-0.38%
2021/09/03	0	0.00	24	17.82	17.91	-24	22,256	-0.11%
2021/09/02	13	17.71	55	17.82	17.67	-42	22,145	-0.19%
2021/09/01	0	0.00	16	17.67	17.76	-16	21,852	-0.07%
2021/08/31	0.2	17.35	6	17.51	17.55	-5.8	21,609	-0.03%
2021/08/30	1.2	17.43	7.7	17.46	17.47	-6.5	21,793	-0.03%
2021/08/27	2.1	17.30	2	17.30	17.32	0.1	21,880	0.00%
2021/08/26	6.2	17.18	10	17.18	17.22	-3.8	22,094	-0.02%
2021/08/25	14.1	17.16	13.3	17.21	17.20	0.8	22,174	0.00%
2021/08/24	10	17.08	14	17.07	17.06	-4	22,432	-0.02%
2021/08/23	5	16.99	5	16.99	17.03	0	23,019	0.00%
2021/08/20	39	16.56	2	16.61	16.57	37	23,224	0.16%
2021/08/19	44.8	16.71	0	0.00	16.63	44.8	23,161	0.19%
2021/08/18	91	16.78	3	16.75	17.02	88	22,591	0.39%
2021/08/17	80.8	17.01	2	16.98	16.95	78.8	22,622	0.35%
2021/08/16	59.9	17.60	19	17.62	17.58	40.9	22,120	0.18%
2021/08/13	40.1	17.82	7	17.82	17.77	33.1	21,684	0.15%
2021/08/12	20	18.00	0	0.00	17.97	20	21,271	0.09%
2021/08/11	27	17.95	26	18.04	17.97	1	21,493	0.00%
2021/08/10	24.1	18.14	34	18.12	18.08	-10	21,854	-0.05%
2021/08/09	16	18.16	5	18.19	18.19	11	22,606	0.05%
2021/08/06	14	18.31	9.5	18.31	18.32	4.5	23,340	0.02%
2021/08/05	15	18.35	31	18.36	18.42	-16	24,703	-0.06%
2021/08/04	7	18.19	53	18.23	18.26	-46	26,878	-0.17%
2021/08/03	0	0.00	45	18.06	18.11	-45	27,787	-0.16%
2021/08/02	0	0.00	4	18.00	18.03	-4	28,229	-0.01%
2021/07/30	8.2	17.85	0	0.00	17.83	8.2	28,625	0.03%
2021/07/29	1	17.75	9	17.80	17.92	-8	29,056	-0.03%
2021/07/28	20.3	17.57	13	17.67	17.63	7.3	29,856	0.02%
2021/07/27	2	17.91	13	17.94	17.92	-11	30,755	-0.04%
2021/07/26	2.1	17.95	46	17.88	17.84	-44	31,732	-0.14%
2021/07/23	1	18.08	0	0.00	17.93	1	32,699	0.00%
2021/07/22	0.1	18.02	25.3	18.05	17.98	-25.3	32,941	-0.08%
2021/07/21	23.1	17.79	2	17.74	17.78	21.1	33,388	0.06%
2021/07/20	14.1	17.91	8	17.90	17.84	6.1	34,570	0.02%
2021/07/19	15.3	17.99	8	17.99	17.99	7.3	35,369	0.02%
2021/07/16	28.1	18.13	0	0.00	18.21	28.1	35,712	0.08%
2021/07/15	13	18.29	44	18.33	18.35	-31	35,881	-0.09%
2021/07/14	14	18.23	69	18.21	18.21	-55	35,831	-0.15%
2021/07/13	14.1	18.20	30.3	18.20	18.15	-16.2	35,605	-0.05%
2021/07/12	8	18.02	63.1	18.02	18.02	-55.1	35,526	-0.15%
2021/07/09	27.2	17.78	2	17.80	17.79	25.2	35,343	0.07%
2021/07/08	15	18.00	6.3	18.00	17.97	8.8	36,069	0.02%
2021/07/07	3	17.93	62	17.95	17.93	-59	36,338	-0.16%
2021/07/06	2	17.98	37	18.02	17.92	-35	36,675	-0.10%
2021/07/05	1	17.95	253	17.89	17.98	-252	37,057	-0.68%	大賣/鉅額交易
2021/07/02	5.3	17.69	28	17.72	17.70	-22.7	37,477	-0.06%
2021/07/01	13	17.72	58	17.69	17.66	-45	37,841	-0.12%
2021/06/30	13	17.84	53	17.83	17.79	-40	38,713	-0.10%
2021/06/29	2	17.74	14	17.72	17.70	-12	38,556	-0.03%
2021/06/28	5.2	17.57	7.2	17.62	17.60	-2	38,680	-0.01%
2021/06/25	41	17.75	12	17.77	17.61	29	39,399	0.07%
2021/06/23	0.3	17.58	34	17.58	17.61	-33.7	40,412	-0.08%
2021/06/22	20	17.27	2	17.31	17.24	18	40,591	0.04%
2021/06/21	60.3	17.46	22	17.39	17.35	38.3	40,800	0.09%
2021/06/18	5.1	17.78	6	17.81	17.73	-1	40,703	0.00%
2021/06/17	5	17.65	11	17.73	17.79	-6	40,946	-0.01%
2021/06/16	18	17.79	2	17.76	17.74	16	41,523	0.04%
2021/06/15	2	17.80	27	17.81	17.82	-25	42,004	-0.06%
2021/06/11	2	17.73	17.2	17.71	17.65	-15.2	42,195	-0.04%
2021/06/10	6	17.62	21	17.60	17.63	-15	42,239	-0.04%
2021/06/09	6.2	17.31	2	17.38	17.34	4.2	42,127	0.01%
2021/06/08	58	17.49	0	0.00	17.41	58	42,417	0.14%
2021/06/07	4	17.24	18	17.27	17.46	-14	42,875	-0.03%
2021/06/04	4.2	17.42	9.5	17.43	17.45	-5.4	43,029	-0.01%
2021/06/03	13	17.55	15	17.56	17.55	-2	44,013	0.00%
2021/06/02	13.3	17.50	20	17.55	17.45	-6.8	44,728	-0.02%
2021/06/01	12	17.72	32	17.70	17.62	-20	45,561	-0.04%
2021/05/31	4	17.54	19	17.61	17.62	-15	46,682	-0.03%
2021/05/28	2	17.34	3.5	17.32	17.34	-1.5	46,531	0.00%
2021/05/27	12.2	17.06	12.2	17.12	17.13	-0.1	47,240	0.00%
2021/05/26	3.1	17.24	22.5	17.24	17.21	-19.5	49,168	-0.04%
2021/05/25	14.1	17.15	74.3	17.27	17.28	-60.2	49,583	-0.12%
2021/05/24	12	16.84	45	16.82	16.92	-33	50,173	-0.07%
2021/05/21	4	16.90	4	16.91	16.85	0	50,800	0.00%
2021/05/20	3	16.60	24	16.61	16.55	-21	51,218	-0.04%
2021/05/19	30	16.77	41	16.73	16.73	-11	51,988	-0.02%
2021/05/18	14	16.66	32	16.67	16.90	-18	52,441	-0.03%
2021/05/17	92.4	16.12	27	16.05	16.11	65.4	53,067	0.12%
2021/05/14	80.5	16.43	4	16.42	16.38	76.5	52,867	0.14%
2021/05/13	159.6	16.38	43.4	16.37	16.22	116.2	52,768	0.22%	大買/鉅額交易
2021/05/12	243.1	16.50	108	16.48	16.47	135.1	52,031	0.26%	大買/大賣/鉅額交易
2021/05/11	101.8	17.25	32	17.21	17.22	69.8	50,898	0.14%	大買/
2021/05/10	55.2	17.71	0	0.00	17.70	55.2	50,899	0.11%
2021/05/07	3.4	17.99	9	17.95	18.04	-5.6	52,265	-0.01%
2021/05/06	45.1	17.52	19	17.62	17.65	26.1	53,493	0.05%
2021/05/05	88.4	17.66	3	17.56	17.48	85.4	54,278	0.16%
2021/05/04	59.7	17.65	46	17.63	17.76	13.7	56,203	0.02%
2021/05/03	105.7	18.04	19	18.08	18.00	86.7	59,360	0.15%	大買/
2021/04/29	1	18.55	79	18.58	18.60	-78	61,756	-0.13%
2021/04/28	14.2	18.34	59	18.35	18.35	-44.8	62,654	-0.07%
2021/04/27	22.7	18.42	1	18.40	18.37	21.7	64,005	0.03%
2021/04/26	12	18.27	82	18.31	18.34	-70	64,712	-0.11%
2021/04/23	5.2	17.85	66	17.94	18.04	-60.9	64,353	-0.09%
2021/04/22	121.3	17.84	26.3	17.84	17.76	95	64,900	0.15%	大買/
2021/04/21	37	17.84	24	17.89	17.83	13	65,398	0.02%
2021/04/20	59	17.93	14	17.95	17.96	45	65,929	0.07%
2021/04/19	28	17.92	18	17.90	17.89	10	67,508	0.01%
2021/04/16	34.1	17.92	42	17.97	17.96	-7.9	68,449	-0.01%
2021/04/15	3.1	17.79	0	0.00	17.90	3.1	68,634	0.00%
2021/04/14	118.5	17.74	62	17.59	17.78	56.5	68,739	0.08%	大買/
2021/04/13	6	17.78	30	17.95	17.76	-24	68,907	-0.03%
2021/04/12	19.5	17.91	3.4	17.92	17.84	16.2	69,033	0.02%
2021/04/09	44.2	18.10	29	18.13	18.01	15.2	69,125	0.02%
2021/04/08	6	18.00	32.2	18.06	18.15	-26.2	68,801	-0.04%
2021/04/07	17	17.96	95	17.98	17.99	-78	67,971	-0.11%
2021/04/06	25.4	17.97	123	17.98	17.96	-97.6	67,655	-0.14%	大賣/
2021/04/01	7	17.75	17	17.74	17.71	-10	66,875	-0.01%
2021/03/31	51.7	17.74	80	17.76	17.70	-28.3	66,834	-0.04%
2021/03/30	6	17.76	25	17.80	17.87	-19	66,445	-0.03%
2021/03/29	28	17.77	68	17.76	17.70	-40	65,761	-0.06%
2021/03/26	21	17.53	55	17.55	17.56	-34	65,339	-0.05%
2021/03/25	18.7	17.24	4	17.25	17.35	14.7	65,050	0.02%
2021/03/24	56.7	17.28	1.1	17.24	17.27	55.6	64,893	0.09%
2021/03/23	13	17.43	20	17.54	17.41	-7	64,779	-0.01%
2021/03/22	23.2	17.30	15	17.37	17.40	8.2	64,984	0.01%
2021/03/19	68.3	17.34	8	17.36	17.33	60.3	66,058	0.09%
2021/03/18	29	17.64	68.2	17.63	17.57	-39.2	67,552	-0.06%
2021/03/17	26.6	17.50	110	17.51	17.44	-83.4	70,413	-0.12%	大賣/
2021/03/16	13	17.45	113	17.46	17.46	-100	72,674	-0.14%	大賣/
2021/03/15	19	17.36	17	17.35	17.37	2	73,466	0.00%
2021/03/12	14.2	17.41	2	17.44	17.39	12.2	74,352	0.02%
2021/03/11	17	17.24	47.4	17.23	17.32	-30.4	75,143	-0.04%
2021/03/10	63.3	17.00	19.1	17.00	16.94	44.3	75,751	0.06%
2021/03/09	114.5	16.86	6.6	16.82	16.93	107.9	76,478	0.14%	大買/鉅額交易
2021/03/08	66.1	17.13	5	17.08	17.00	61	76,493	0.08%
2021/03/05	84.8	17.03	14.1	17.06	17.09	70.8	76,700	0.09%
2021/03/04	69.2	17.23	17	17.23	17.20	52.2	76,767	0.07%
2021/03/03	33.5	17.41	1,123	17.54	17.58	-1,089.5	76,449	-1.43%	大賣/鉅額交易
2021/03/02	74.3	17.55	17.1	17.60	17.35	57.2	77,252	0.07%
2021/02/26	222.2	17.60	0	0.00	17.54	222.2	77,405	0.29%	大買/鉅額交易
2021/02/25	27	17.92	103	17.93	17.95	-76	76,157	-0.10%	大賣/
2021/02/24	100.9	17.86	29	17.94	17.79	71.9	76,938	0.09%
2021/02/23	104.1	17.91	53	17.98	18.00	51.1	77,011	0.07%	大買/
2021/02/22	55.9	18.15	88	18.15	18.08	-32.1	77,427	-0.04%
2021/02/19	77	17.98	6	17.99	18.04	71	78,003	0.09%
2021/02/18	15	18.13	66	18.11	18.17	-51	78,249	-0.07%
2021/02/17	1,276	18.15	88	18.13	18.13	1,188	78,754	1.51%	大買/鉅額交易
2021/02/05	63	17.62	57	17.63	17.61	6	78,509	0.01%
2021/02/04	42	17.48	7	17.46	17.46	35	78,852	0.04%
2021/02/03	30.1	17.68	27	17.67	17.62	3.1	79,568	0.00%
2021/02/02	28	17.57	84	17.52	17.55	-56	80,301	-0.07%
2021/02/01	52.7	16.80	50	16.98	17.13	2.7	80,067	0.00%
2021/01/29	192.7	17.06	44	16.92	16.83	148.7	80,013	0.19%	大買/鉅額交易
2021/01/28	204.7	17.23	36	17.21	17.16	168.7	78,716	0.21%	大買/鉅額交易
2021/01/27	84.1	17.59	16	17.57	17.61	68.1	77,716	0.09%
2021/01/26	172.4	17.66	27	17.60	17.51	145.4	77,631	0.19%	大買/鉅額交易
2021/01/25	288.1	17.91	53	17.92	17.90	235.1	74,619	0.32%	大買/鉅額交易
2021/01/22	197	18.37	120.1	18.33	18.50	76.9	68,426	0.11%	大買/大賣/
2021/01/21	190.7	17.85	64	17.83	18.00	126.7	63,601	0.20%	大買/鉅額交易
2021/01/20	189.3	17.47	52	17.49	17.39	137.3	61,628	0.22%	大買/鉅額交易
2021/01/19	225	17.27	46	17.22	17.38	179	60,022	0.30%	大買/鉅額交易
2021/01/18	64	16.85	46.1	16.82	16.93	18	59,041	0.03%
2021/01/15	168.5	17.13	9	17.27	17.01	159.5	58,861	0.27%	大買/鉅額交易
2021/01/14	43.6	16.99	69	17.03	17.01	-25.4	57,342	-0.04%
2021/01/13	33.1	16.82	15	16.88	16.91	18.1	56,934	0.03%
2021/01/12	159	16.67	61	16.66	16.55	98	56,808	0.17%	大買/
2021/01/11	69.1	16.83	43	16.87	17.23	26.1	53,809	0.05%
2021/01/08	44	16.28	43	16.33	16.43	1	52,386	0.00%
2021/01/07	57.3	16.03	28	16.03	16.12	29.3	52,688	0.06%
2021/01/06	55	15.92	40	15.94	15.85	15	53,630	0.03%
2021/01/05	19.2	15.71	9	15.66	15.77	10.2	52,877	0.02%
2021/01/04	43	15.57	25	15.51	15.61	18	53,579	0.03%
2020/12/31	37.1	15.24	2	15.24	15.25	35.1	54,191	0.06%
2020/12/30	2	15.11	53	15.12	15.17	-51	56,374	-0.09%
2020/12/29	19	15.10	20	15.07	15.08	-1	59,253	0.00%
2020/12/28	30	15.07	99	15.07	15.12	-69	62,505	-0.11%
2020/12/25	8	14.97	20	14.99	14.97	-12	66,196	-0.02%
2020/12/24	0	0.00	38	14.89	14.88	-38	70,374	-0.05%
2020/12/23	10	14.80	40	14.80	14.85	-30	76,469	-0.04%
2020/12/22	44	14.88	11	14.90	14.76	33	83,657	0.04%
2020/12/21	9	14.80	0	0.00	14.90	9	90,538	0.01%
2020/12/18	13	14.86	0	0.00	14.84	13	100,035	0.01%
2020/12/17	14	14.86	13	14.86	14.87	1	112,824	0.00%
2020/12/16	35	14.85	20	14.86	14.85	15	130,406	0.01%
2020/12/15	161	14.74	22	14.74	14.67	139	153,437	0.09%	大買/鉅額交易
2020/12/14	263	14.86	3	14.84	14.83	260	173,134	0.15%	大買/鉅額交易
2020/12/11	466	15.05	39	15.08	15.02	427	191,121	0.22%	大買/鉅額交易
2020/12/10	158	15.31	7	15.38	15.30	151	167,046	0.09%	大買/鉅額交易