台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.43
  • 漲跌
    ▲0.23
  • 漲幅
    +0.95%
  • 成交量
    10,094
  • 產業
    上市
  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14224.271024.3224.43-812,605-0.06%
2024/06/13724.07824.1824.20-112,741-0.01%
2024/06/12123.561123.5023.70-1012,754-0.08%
2024/06/11323.221123.2923.22-812,752-0.06%
2024/06/0700.00123.1423.16-112,795-0.01%
2024/06/06623.22423.3423.35212,9110.02%
2024/06/05222.6800.0022.72212,8700.02%
2024/06/042.122.644,00022.5722.56-3,997.913,284-30.09% 大賣/鉅額交易
2024/06/0300.00422.8722.99-413,402-0.03%
2024/05/31822.7000.0022.55813,5730.06%
2024/05/301.122.8800.0022.871.113,6840.01%
2024/05/29123.3800.0023.32113,9230.01%
2024/05/2800.00223.5023.54-214,023-0.01%
2024/05/2700.00423.4523.45-414,144-0.03%
2024/05/23122.84722.8422.86-614,327-0.04%
2024/05/22022.598.422.5122.60-8.414,650-0.06%
2024/05/2100.002522.1922.19-2514,790-0.17%
2024/05/1700.00422.2822.25-414,957-0.03%
2024/05/16422.540.222.6022.313.814,9820.03%
2024/05/1500.00322.2122.15-314,911-0.02%
2024/05/1400.00421.9022.01-415,425-0.03%
2024/05/13121.75521.8421.78-415,525-0.03%
2024/05/10221.592621.5321.66-2415,486-0.15%
2024/05/09221.72221.7421.70015,5170.00%
2024/05/082521.651621.6221.65915,3810.06%
2024/05/0700.00621.4621.47-615,441-0.04%
2024/05/06321.34121.3421.36215,5680.01%
2024/05/02320.846120.7720.82-5815,747-0.37%
2024/04/30121.10121.1021.01015,7290.00%
2024/04/29121.061,504.421.0421.04-1,503.415,798-9.52% 大賣/鉅額交易
2024/04/26620.73420.7120.72215,8040.01%
2024/04/25420.4100.0020.37415,9160.03%
2024/04/24320.70820.5520.77-515,937-0.03%
2024/04/23319.92220.0019.95116,0850.01%
2024/04/226.119.8400.0019.716.116,4940.04%
2024/04/1926.120.26820.2020.0118.116,5630.11%
2024/04/171.520.7900.0020.861.516,3690.01%
2024/04/166.220.693220.7120.65-25.916,335-0.16%
2024/04/15121.41521.3521.29-416,121-0.02%
2024/04/101.122.001122.0121.94-9.916,169-0.06%
2024/04/090.121.93321.9421.98-316,329-0.02%
2024/04/082021.6800.0021.682016,2860.12%
2024/04/0300.00221.6021.66-216,371-0.01%
2024/04/020.121.62721.7021.71-6.916,391-0.04%
2024/04/0100.000.121.4221.33-0.116,5310.00%
2024/03/2900.0055.221.4621.46-55.216,564-0.33%
2024/03/280.121.35321.4021.45-316,652-0.02%
2024/03/2700.00321.2421.25-316,598-0.02%
2024/03/260.121.211620.9921.06-1616,488-0.10%
2024/03/251.121.28721.2821.24-616,705-0.04%
2024/03/223.321.232.621.2521.340.716,6870.00%
2024/03/211,000.121.131821.1521.20982.116,5475.93% 大買/鉅額交易
2024/03/201.420.82320.8920.68-1.616,371-0.01%
2024/03/1900.00220.7820.83-216,663-0.01%
2024/03/1800.00120.6320.79-116,596-0.01%
2024/03/1500.00220.5420.42-216,421-0.01%
2024/03/14020.39220.4420.43-216,176-0.01%
2024/03/13520.732520.6220.68-2016,061-0.12%
2024/03/12520.403.320.5920.701.715,8910.01%
2024/03/110.220.3515.620.3820.36-15.415,764-0.10%
2024/03/081.120.5520.220.6620.42-19.115,625-0.12%
2024/03/07220.231220.3520.30-1015,092-0.07%
2024/03/0600.00719.8119.99-714,767-0.05%
2024/03/051.119.621319.7519.78-11.914,537-0.08%
2024/03/041,501.319.621719.5519.591,484.314,38310.32% 大買/鉅額交易
2024/03/01119.1500.0019.09114,0420.01%
2024/02/291.119.081019.1519.17-8.913,947-0.06%
2024/02/2700.00419.1419.16-413,803-0.03%
2024/02/26119.20219.2519.26-113,672-0.01%
2024/02/232.719.1153.119.1519.15-50.413,501-0.37%
2024/02/2200.0013.118.9318.97-13.113,346-0.10%
2024/02/21418.7100.0018.71413,1280.03%
2024/02/20918.828.418.8118.830.713,2570.00%
2024/02/19318.652718.6518.65-2413,171-0.18%
2024/02/164.118.7325.218.8018.70-21.113,254-0.16%
2024/02/15618.81172.818.7118.81-166.813,225-1.26% 大賣/鉅額交易
2024/02/05218.101518.0518.11-1312,711-0.10%
2024/02/02117.981117.9818.00-1012,531-0.08%
2024/02/010.217.88317.8117.86-2.912,557-0.02%
2024/01/3111.117.9600.0017.9211.112,5780.09%
2024/01/301,00018.142218.1118.1597812,5487.79% 大買/鉅額交易
2024/01/2900.00818.0418.06-812,426-0.06%
2024/01/261417.9500.0017.941412,2510.11%
2024/01/252,00018.03218.0318.021,99812,23216.33% 大買/鉅額交易
2024/01/24317.84117.9017.85211,9310.02%
2024/01/23217.86217.8017.86011,9330.00%
2024/01/228.217.78617.7517.822.211,8490.02%
2024/01/19717.42217.4017.57511,7720.04%
2024/01/181217.0100.0017.011211,5610.10%
2024/01/1724.317.08517.2316.9719.311,4650.17%
2024/01/1650.617.9700.0017.9450.611,1810.45%
2024/01/1519.618.11518.1118.1014.610,7720.14%
2024/01/12818.010.118.0518.017.910,6520.07%
2024/01/111717.98517.9418.001210,6000.11%
2024/01/1011.317.9100.0017.9011.310,5270.11%
2024/01/091718.07618.0917.961110,4340.11%
2024/01/08117.96717.9717.95-610,398-0.06%
2024/01/0521.117.943.318.0417.9117.810,3050.17%
2024/01/0414.117.9700.0017.9714.110,2280.14%
2024/01/0322.118.04218.0017.9820.110,2110.20%
2024/01/02218.26318.5618.29-19,927-0.01%
2023/12/29318.4816.118.5018.52-13.19,874-0.13%
2023/12/281.218.48318.5018.46-1.89,752-0.02%
2023/12/2700.0014.218.4618.49-14.29,703-0.15%
2023/12/2600.00318.2518.26-39,420-0.03%
2023/12/2500.008.118.1318.14-8.19,260-0.09%
2023/12/2200.001118.0518.04-118,975-0.12%
2023/12/2100.005.217.8717.95-5.28,802-0.06%
2023/12/2000.001318.0518.05-138,759-0.15%
2023/12/1800.002.218.0218.03-2.28,501-0.03%
2023/12/15318.116.118.0918.03-3.18,414-0.04%
2023/12/14217.992217.9918.01-208,222-0.24%
2023/12/132017.762717.7517.78-77,749-0.09%
2023/12/120.817.6900.0017.650.87,7570.01%
2023/12/1100.003017.6217.62-307,795-0.38%
2023/12/08017.60517.7117.58-57,802-0.06%
2023/12/0700.001.317.5417.49-1.37,781-0.02%
2023/12/0600.000.217.5717.55-0.27,8540.00%
2023/12/05117.480.317.5017.500.77,8180.01%
2023/12/04117.6100.0017.6317,7630.01%
2023/12/010.517.6400.0017.690.57,8180.01%
2023/11/300.917.6500.0017.690.97,8200.01%
2023/11/2900.00217.7017.66-27,839-0.03%
2023/11/28517.625.217.6317.61-0.27,7260.00%
2023/11/2700.000.817.5517.46-0.87,657-0.01%
2023/11/2400.004.117.6617.64-4.17,616-0.05%
2023/11/2100.0027.117.8017.79-27.17,633-0.35%
2023/11/2000.00617.5617.58-67,513-0.08%
2023/11/172.417.5300.0017.532.47,4610.03%
2023/11/15217.511017.5117.46-87,226-0.11%
2023/11/1400.00117.3617.33-17,237-0.01%
2023/11/1300.006.317.3317.28-6.37,225-0.09%
2023/11/1000.00217.0517.07-27,180-0.03%
2023/11/0900.00717.1517.18-77,271-0.10%
2023/11/0800.00917.0917.13-97,323-0.12%
2023/11/0600.00116.9816.98-17,417-0.01%
2023/11/0300.00116.8116.79-17,365-0.01%
2023/11/020.916.6500.0016.710.97,4390.01%
2023/10/311,004.116.34116.4516.221,003.17,61113.18% 大買/鉅額交易
2023/10/270.316.3800.0016.350.38,0090.00%
2023/10/263.316.3800.0016.363.38,2410.04%
2023/10/24216.5000.0016.6728,6480.02%
2023/10/23216.6400.0016.6328,7080.02%
2023/10/200.316.7900.0016.860.39,1360.00%
2023/10/19516.7900.0016.8559,1780.05%
2023/10/1800.002416.9016.82-249,258-0.26%
2023/10/133.417.2700.0017.273.49,7450.03%
2023/10/123617.234017.2517.28-49,979-0.04%
2023/10/110.117.34617.2817.21-5.910,485-0.06%
2023/10/0600.00417.1117.09-411,075-0.04%
2023/10/0500.000.917.0317.03-0.911,359-0.01%
2023/10/040.116.8300.0016.830.111,4670.00%
2023/10/0200.002517.0217.05-2511,625-0.22%
2023/09/280.116.72716.8016.71-6.911,666-0.06%
2023/09/260.116.63216.7416.58-1.912,185-0.02%
2023/09/2500.00116.8116.81-112,400-0.01%
2023/09/2200.00516.4916.65-512,465-0.04%
2023/09/215.316.600.216.6516.615.112,5180.04%
2023/09/19017.02317.0716.98-312,578-0.02%
2023/09/1800.002.517.1217.06-2.512,658-0.02%
2023/09/150.717.24717.2217.28-6.312,841-0.05%
2023/09/1400.003517.1217.14-3512,844-0.27%
2023/09/1300.00816.9216.86-813,021-0.06%
2023/09/120.116.89216.7116.89-213,210-0.01%
2023/09/114.316.7200.0016.704.313,5950.03%
2023/09/070.117.12317.1017.04-2.914,633-0.02%
2023/09/0600.00117.1917.18-114,850-0.01%
2023/09/050.117.125.617.1017.16-5.514,939-0.04%
2023/09/041.317.021417.0617.12-12.815,050-0.08%
2023/09/010.117.03517.1017.01-4.915,303-0.03%
2023/08/310.217.0700.0017.070.215,4200.00%
2023/08/302.317.1500.0017.092.315,5330.01%
2023/08/291.116.9600.0016.991.115,8160.01%
2023/08/280.116.9400.0016.920.115,8570.00%
2023/08/2510.617.0400.0016.8810.615,9720.07%
2023/08/243.217.36517.2517.33-1.816,169-0.01%
2023/08/2300.00516.9917.02-516,323-0.03%
2023/08/220.116.940.516.9216.87-0.416,9540.00%
2023/08/212.116.74316.7816.74-117,253-0.01%
2023/08/182.216.9000.0016.792.217,2120.01%
2023/08/170.116.871816.8317.02-17.917,062-0.10%
2023/08/16116.877.716.8316.92-6.716,979-0.04%
2023/08/15117.32617.3417.25-517,041-0.03%
2023/08/142.117.137.217.1117.12-517,114-0.03%
2023/08/110.217.3200.0017.230.217,0970.00%
2023/08/101217.24217.2717.201017,0440.06%
2023/08/090.917.5900.0017.550.916,9130.01%
2023/08/082.517.7000.0017.622.516,9040.01%
2023/08/0700.001417.7617.76-1416,812-0.08%
2023/08/042.117.3900.0017.442.116,7420.01%
2023/08/021317.711717.6317.47-416,610-0.02%
2023/08/010.317.83117.8017.92-0.816,3990.00%
2023/07/31118.281218.2517.84-1116,247-0.07%
2023/07/2800.001617.9918.06-1615,908-0.10%
2023/07/271.318.0000.0017.921.315,6260.01%
2023/07/26117.9143.517.9317.91-42.515,393-0.28%
2023/07/25118.0929.418.0917.98-28.415,259-0.19%
2023/07/2400.00117.7717.88-114,764-0.01%
2023/07/214.217.51517.6517.65-0.814,599-0.01%
2023/07/20217.72117.7517.73114,6120.01%
2023/07/19517.674017.6617.68-3514,575-0.24%
2023/07/180.217.942218.0017.90-21.814,455-0.15%
2023/07/1700.003317.8717.85-3314,178-0.23%
2023/07/140.317.691917.7417.83-18.813,975-0.13%
2023/07/130.317.673817.7417.59-37.813,456-0.28%
2023/07/1200.003417.2717.31-3412,792-0.27%
2023/07/1100.002617.0517.11-2612,509-0.21%
2023/07/10616.8100.0016.79612,4640.05%
2023/07/071.616.804716.8416.84-45.412,416-0.37%
2023/07/066.716.951617.0216.93-9.412,291-0.08%
2023/07/050.117.2500.0017.220.112,1590.00%
2023/07/04217.22517.2117.30-312,128-0.02%
2023/07/03017.063617.1017.08-3611,735-0.31%
2023/06/30116.6900.0016.82111,5740.01%
2023/06/29116.87516.7516.76-411,565-0.03%
2023/06/28216.7500.0016.73211,4750.02%
2023/06/275.316.7119.316.7516.67-1411,457-0.12%
2023/06/26116.76716.7616.82-611,363-0.05%
2023/06/21016.92516.9516.98-511,469-0.04%
2023/06/202.317.0351.316.9716.96-4911,398-0.43%
2023/06/1900.0057.217.0217.11-57.211,412-0.50%
2023/06/16117.03318.517.0517.05-317.511,176-2.84% 大賣/鉅額交易
2023/06/15017.101617.1017.11-1610,985-0.15%
2023/06/14116.91416.9416.97-310,657-0.03%
2023/06/130.316.7972.516.8316.92-72.210,349-0.70%
2023/06/12016.48916.5216.51-99,615-0.09%
2023/06/09016.337.916.3516.37-7.99,423-0.08%
2023/06/08216.1410.216.2516.17-8.29,368-0.09%
2023/06/07116.2129.316.3216.38-28.39,343-0.30%
2023/06/06316.11216.2016.1519,0510.01%
2023/06/05316.1711.516.1916.13-8.59,032-0.09%
2023/06/02116.255816.2516.18-579,094-0.63%
2023/06/011.115.99416.0316.01-39,022-0.03%
2023/05/31116.06616.0916.13-59,047-0.06%
2023/05/30216.154316.1416.18-418,949-0.46%
2023/05/29216.14816.1616.12-68,793-0.07%
2023/05/262.115.8612.515.8615.91-10.58,459-0.12%
2023/05/25115.434015.4615.50-397,882-0.49%
2023/05/244.115.17515.2015.25-0.97,636-0.01%
2023/05/23015.25215.3015.27-27,618-0.03%
2023/05/220.215.241015.2415.24-9.87,626-0.13%
2023/05/191.315.24415.2715.28-2.77,650-0.04%
2023/05/18415.199.315.2115.20-5.37,519-0.07%
2023/05/170.415.05715.0415.05-6.67,458-0.09%
2023/05/160.114.90514.9114.89-4.97,397-0.07%
2023/05/151.214.7400.0014.741.27,4190.02%
2023/05/120.214.7900.0014.800.27,4880.00%
2023/05/110.114.8500.0014.790.17,5060.00%
2023/05/102.114.9800.0014.882.17,6960.03%
2023/05/090.114.9900.0015.010.17,6850.00%
2023/05/08215.0000.0015.0027,7410.03%
2023/05/050.114.88114.8914.88-0.97,789-0.01%
2023/05/042.114.790.514.8314.861.67,9390.02%
2023/05/030.114.831314.8014.83-12.98,024-0.16%
2023/05/022.114.8700.0014.852.18,1050.03%
2023/04/280.314.771014.7614.79-9.78,332-0.12%
2023/04/270.314.6100.0014.600.38,3970.00%
2023/04/2614.114.4700.0014.5214.18,4930.17%
2023/04/2523.314.612014.5514.573.38,5170.04%
2023/04/243.114.861014.8514.86-6.98,363-0.08%
2023/04/214.314.93314.8814.881.38,3400.02%
2023/04/200.115.0000.0014.980.18,3220.00%
2023/04/1910.415.01115.0315.019.48,3760.11%
2023/04/182.215.0900.0015.092.28,3120.03%
2023/04/173.115.10715.1515.15-3.98,285-0.05%
2023/04/142.115.251015.2215.22-7.98,273-0.10%
2023/04/134.215.1500.0015.104.28,2510.05%
2023/04/120.115.24115.2215.23-0.98,137-0.01%
2023/04/112.115.2000.0015.252.18,1040.03%
2023/04/102.115.2600.0015.242.18,1710.03%
2023/04/071.115.2300.0015.241.18,1650.01%
2023/04/062.115.2800.0015.242.18,1070.03%
2023/03/310.115.401015.4215.38-9.98,098-0.12%
2023/03/300.115.31315.3015.32-2.98,008-0.04%
2023/03/281.415.1700.0015.161.48,0070.02%
2023/03/270.315.370.115.4015.330.27,9640.00%
2023/03/240.115.42515.4515.47-4.98,071-0.06%
2023/03/232.115.315715.3115.34-557,919-0.69%
2023/03/220.215.182315.2015.24-22.87,785-0.29%
2023/03/210.115.00214.9715.01-27,628-0.03%
2023/03/20314.972.414.9414.910.67,6110.01%
2023/03/1500.00314.9414.77-37,551-0.04%
2023/03/142.514.7500.0014.752.57,5660.03%
2023/03/131.114.791214.9214.93-117,571-0.14%
2023/03/106.414.941214.8714.87-5.77,480-0.08%
2023/03/0900.00115.1815.13-17,573-0.01%
2023/03/081.115.15215.1015.15-0.97,596-0.01%
2023/03/071.115.258.215.2015.25-7.27,514-0.10%
2023/03/060.115.1417.215.0915.12-17.27,416-0.23%
2023/03/030.114.95215.0114.92-1.97,237-0.03%
2023/03/02114.8400.0014.9017,2540.01%
2023/02/240.114.7700.0014.700.17,1100.00%
2023/02/2300.003714.8114.84-377,099-0.52%
2023/02/222.114.6000.0014.612.17,1340.03%
2023/02/200.114.8100.0014.760.17,4330.00%
2023/02/170.114.7800.0014.740.17,6920.00%
2023/02/156.914.7300.0014.716.98,1100.08%
2023/02/100.414.972114.9614.97-20.68,122-0.25%
2023/02/090.214.920.314.9414.96-0.18,1280.00%
2023/02/08114.97114.8414.9408,1220.00%
2023/02/07214.6500.0014.6628,0110.02%
2023/02/06214.7400.0014.7028,0170.03%
2023/02/03414.871714.9014.88-138,007-0.16%
2023/02/0200.002014.8814.88-207,940-0.25%
2023/02/0100.00414.6214.64-47,786-0.05%
2023/01/310.114.65114.6314.53-17,746-0.01%
2023/01/30214.6255.114.6414.67-53.17,726-0.69%
2023/01/170.114.4400.0014.410.17,7560.00%
2023/01/16014.4600.0014.4007,7550.00%
2023/01/130.114.3500.0014.340.17,7860.00%
2023/01/12914.310.314.3614.308.77,8680.11%
2023/01/1000.000.514.3014.33-0.58,051-0.01%
2023/01/0900.007.614.1014.23-7.68,198-0.09%
2023/01/06213.782.713.7713.83-0.78,176-0.01%
2023/01/054.213.7200.0013.664.28,2990.05%
2023/01/03313.430.513.6813.672.58,7890.03%
2022/12/30113.5800.0013.5518,8810.01%
2022/12/290.213.40313.4213.48-2.88,962-0.03%
2022/12/282.313.5300.0013.502.39,1330.03%
2022/12/270.113.7500.0013.740.19,1960.00%
2022/12/260.113.6900.0013.680.19,3200.00%
2022/12/231.213.6600.0013.671.29,5530.01%
2022/12/22013.8711.113.8513.85-11.19,785-0.11%
2022/12/211.213.7400.0013.691.210,2010.01%
2022/12/20513.7800.0013.68510,3740.05%
2022/12/19014.003113.9713.96-3110,768-0.29%
2022/12/165.513.9600.0014.035.511,0490.05%
2022/12/15214.2500.0014.26211,0610.02%
2022/12/1400.00214.2814.33-211,089-0.02%
2022/12/13114.16214.2614.14-111,110-0.01%
2022/12/121.114.188014.1314.18-78.911,188-0.71%
2022/12/080.114.1500.0014.100.111,3520.00%
2022/12/079.614.2800.0014.259.611,4580.08%
2022/12/061714.493214.4314.42-1511,445-0.13%
2022/12/050.114.703014.7614.69-3011,618-0.26%
2022/12/025.114.6600.0014.675.111,7390.04%
2022/12/0111.114.7243.514.7514.69-32.511,906-0.27%
2022/11/289.114.2600.0014.249.112,0670.08%
2022/11/251.114.5200.0014.491.112,3220.01%
2022/11/240.114.5214.814.4814.53-14.712,330-0.12%
2022/11/230.114.380.114.3814.34012,2940.00%
2022/11/227.214.20714.2614.320.212,5500.00%
2022/11/210.114.327.314.3514.26-7.212,575-0.06%
2022/11/182.214.382514.5414.34-22.812,568-0.18%
2022/11/17314.281514.2814.40-1212,549-0.10%
2022/11/16114.331314.3714.36-1212,512-0.10%
2022/11/153.214.2013.514.1714.33-10.312,365-0.08%
2022/11/14413.8410.313.7913.86-6.312,084-0.05%
2022/11/11513.7566.113.7613.74-61.112,025-0.51%
2022/11/098413.1532.113.0913.2351.911,7750.44%
2022/11/080.412.8922.112.9112.84-21.811,803-0.18%
2022/11/042112.446412.5012.58-4311,880-0.36%
2022/11/0200.00412.6312.66-411,923-0.03%
2022/11/010.312.59512.5712.57-4.711,987-0.04%
2022/10/3100.001212.5412.52-1212,101-0.10%
2022/10/28312.2700.0012.30312,2110.02%
2022/10/27112.471512.4012.46-1412,256-0.11%
2022/10/261512.2100.0012.291512,3690.12%
2022/10/2524.212.39412.3112.2520.212,3550.16%
2022/10/241.112.592412.5512.52-22.912,126-0.19%
2022/10/212.112.4700.0012.452.112,1160.02%
2022/10/20112.37212.5212.52-112,047-0.01%
2022/10/191.112.6400.0012.601.111,9730.01%
2022/10/17612.556.112.6312.65-0.111,9370.00%
2022/10/1400.0071.112.7912.82-71.111,853-0.60%
2022/10/135.112.4500.0012.425.111,9300.04%
2022/10/121212.5100.0012.531211,8460.10%
2022/10/1183.612.6300.0012.5683.611,8200.71%
2022/10/073013.2000.0013.183011,5230.26%
2022/10/061313.4147.113.3813.39-34.111,478-0.30%
2022/10/051.213.3314.213.3413.32-1311,712-0.11%
2022/10/041012.99312.9612.98711,7040.06%
2022/10/031812.60912.6612.60911,6420.08%
2022/09/3023.212.72812.6112.7415.211,6870.13%
2022/09/294.112.8900.0012.824.111,7040.04%
2022/09/2823.512.96112.9412.8522.511,6240.19%
2022/09/2712.313.22413.2013.208.311,4730.07%
2022/09/2633.313.2200.0013.1733.311,7390.28%
2022/09/2315.613.5200.0013.5215.611,9150.13%
2022/09/2225.913.6100.0013.6525.911,9700.22%
2022/09/216.113.8200.0013.826.111,9180.05%
2022/09/20113.96413.9213.96-311,897-0.03%
2022/09/194.313.85313.9013.841.312,0120.01%
2022/09/161813.90313.9513.891512,0380.12%
2022/09/151014.090.114.1014.079.912,3420.08%
2022/09/141,07114.0500.0014.041,07112,7048.43% 大買/鉅額交易
2022/09/13214.3113.214.2714.28-11.212,659-0.09%
2022/09/12314.22214.1914.19112,9030.01%
2022/09/08513.89313.8913.95213,2060.02%
2022/09/0715.113.8100.0013.8115.113,1630.11%
2022/09/06514.0100.0014.03513,0930.04%
2022/09/0527.214.0500.0014.0327.213,1370.21%
2022/09/0222.314.0700.0014.0322.313,2450.17%
2022/09/0123.414.1700.0014.1623.413,1000.18%
2022/08/31414.3500.0014.49412,8340.03%
2022/08/30214.31414.4314.38-212,871-0.02%
2022/08/291614.271414.3014.28212,9190.02%
2022/08/26714.71014.7214.67712,7490.05%
2022/08/251214.5500.0014.611212,7590.09%
2022/08/2415.214.5100.0014.5015.212,9190.12%
2022/08/2311.314.5500.0014.5411.313,0280.09%
2022/08/2217.214.730.114.8014.7217.113,1380.13%
2022/08/19214.9200.0014.92213,1470.02%
2022/08/18414.8600.0014.90413,2110.03%
2022/08/171214.973014.9414.98-1813,218-0.14%
2022/08/16415.000.515.0014.983.513,2740.03%
2022/08/151015.205715.1815.22-4713,249-0.35%
2022/08/12315.04315.0415.06013,1730.00%
2022/08/111314.962.814.9614.9610.213,2650.08%
2022/08/10514.73314.7614.72213,3470.01%
2022/08/091214.7800.0014.861213,3650.09%
2022/08/082014.8200.0014.852013,4720.15%
2022/08/0510.114.85414.8914.906.113,5770.04%
2022/08/04314.55614.4814.55-313,782-0.02%
2022/08/021114.3900.0014.431114,0300.08%
2022/08/01214.661214.6614.66-1014,102-0.07%
2022/07/29214.7000.0014.68214,2640.01%
2022/07/271014.50314.3914.56714,3320.05%
2022/07/261.214.5000.0014.461.214,4100.01%
2022/07/2500.00414.5914.63-414,536-0.03%
2022/07/22214.69114.7314.68114,8110.01%
2022/07/2100.00714.6414.70-715,551-0.05%
2022/07/20214.50214.5214.39015,6680.00%
2022/07/19114.272.214.2914.27-1.216,185-0.01%
2022/07/183.314.290.414.3614.312.916,6880.02%
2022/07/151014.168.514.1514.211.516,7890.01%
2022/07/14113.992.313.9713.96-1.316,882-0.01%
2022/07/13313.803.313.8613.85-0.317,0120.00%
2022/07/12713.501213.4813.48-517,008-0.03%
2022/07/113.213.805.413.7913.80-2.217,665-0.01%
2022/07/0812.213.9412.613.9613.90-0.417,8390.00%
2022/07/0614.813.423913.2513.24-24.218,312-0.13%
2022/07/058.113.5100.0013.568.119,4910.04%
2022/07/048.313.461413.5813.45-5.720,239-0.03%
2022/07/0125.313.74213.6413.5823.320,8030.11%
2022/06/3042.114.1600.0014.0942.120,7340.20%
2022/06/29214.47114.5014.45120,7200.00%
2022/06/28314.6100.0014.57320,7210.01%
2022/06/275.114.79214.8014.733.120,8050.01%
2022/06/24714.5100.0014.45720,8990.03%
2022/06/2324.114.49114.4414.4023.121,0380.11%
2022/06/2223.414.743914.6814.69-15.620,678-0.08%
2022/06/212.715.001.615.0215.091.120,4740.01%
2022/06/202614.79014.7914.762620,4910.13%
2022/06/1748.514.8800.0014.9048.520,3320.24%
2022/06/1611.515.228015.3615.13-68.519,957-0.34%
2022/06/152.715.2600.0015.252.720,0370.01%
2022/06/142015.2400.0015.362020,3220.10%
2022/06/1323.715.40115.4015.4022.720,7760.11%
2022/06/10115.76115.8215.86021,6670.00%
2022/06/09215.932.115.9315.94-0.122,0240.00%
2022/06/0800.008.215.9715.92-8.222,281-0.04%
2022/06/0716.415.773.515.7915.7412.922,4770.06%
2022/06/06115.973115.8915.93-3022,863-0.13%
2022/06/0218.115.8600.0015.8018.124,1220.07%
2022/06/015016.00516.0115.964525,3300.18%
2022/05/31315.9128.215.9015.95-25.225,536-0.10%
2022/05/3000.0020.815.7015.77-20.825,459-0.08%
2022/05/2700.0012.415.4115.42-12.425,444-0.05%
2022/05/26815.230.115.2115.137.925,5540.03%
2022/05/2500.002115.2815.32-2125,883-0.08%
2022/05/2424.315.2300.0015.1524.326,5670.09%
2022/05/230.215.490.915.4715.41-0.726,5870.00%
2022/05/201015.411515.4315.45-527,101-0.02%
2022/05/193415.277815.2115.32-4427,147-0.16%
2022/05/184.415.53515.5415.51-0.627,0840.00%
2022/05/17215.311015.2515.37-827,107-0.03%
2022/05/1600.006615.2415.18-6627,197-0.24%
2022/05/1234.214.98915.0114.9225.227,8020.09%
2022/05/113.515.111115.0115.12-7.527,620-0.03%
2022/05/1027.214.90115.0015.0826.227,6430.09%
2022/05/0914.115.085715.1215.07-4327,519-0.16%
2022/05/0615.115.212515.2015.28-9.927,527-0.04%
2022/05/053.415.61215.6415.571.427,7280.00%
2022/05/042.715.37715.4015.36-4.328,009-0.02%
2022/05/03915.290.615.3415.338.528,5100.03%
2022/04/2911.415.400.315.4915.4011.128,7440.04%
2022/04/28515.175015.1015.23-4529,240-0.15%
2022/04/2754.215.031015.0515.0944.229,3090.15%
2022/04/262715.32115.3215.312628,9110.09%
2022/04/255915.341315.3115.334629,4430.16%
2022/04/2219.415.67115.6815.7118.429,1620.06%
2022/04/21615.92615.9815.90029,1140.00%
2022/04/20415.81315.8315.82129,1870.00%
2022/04/1926.315.8300.0015.7026.329,1340.09%
2022/04/1820.915.6700.0015.6520.929,2340.07%
2022/04/1571.315.7100.0015.6871.329,2290.24%
2022/04/1410.116.0300.0016.0310.128,9610.03%
2022/04/133115.94215.8116.042929,1990.10%
2022/04/1243.515.70115.5915.7042.529,2070.15%
2022/04/11102.715.7700.0015.69102.728,9470.35% 大買/鉅額交易
2022/04/0864.716.04416.0516.0460.727,7810.22%
2022/04/0760.116.2100.0016.1160.126,8880.22%
2022/04/0669.216.36116.3816.4168.226,1490.26%
2022/04/0129.116.6000.0016.6429.125,7970.11%
2022/03/31016.8600.0016.81025,7760.00%
2022/03/30216.83916.8416.88-725,933-0.03%
2022/03/2926.516.74116.6916.7325.526,0830.10%
2022/03/2841.216.7200.0016.7841.225,9720.16%
2022/03/255816.98116.9716.985725,8830.22%
2022/03/241516.92116.9516.951425,8340.05%
2022/03/2369.316.931.516.9816.9567.825,7150.26%
2022/03/2213.216.81316.8116.8010.225,7570.04%
2022/03/2110.316.871316.8816.83-2.725,675-0.01%
2022/03/1825.516.6900.0016.7325.525,6320.10%
2022/03/171516.761816.7016.78-325,491-0.01%
2022/03/1673.216.151916.0916.1554.225,1300.22%
2022/03/15101.716.161816.2116.1183.724,5770.34% 大買/
2022/03/142216.52416.6016.501823,6950.08%
2022/03/112716.7400.0016.682723,3980.12%
2022/03/10416.82416.8916.90023,2470.00%
2022/03/091516.42116.4516.421423,0710.06%
2022/03/0876.216.352216.3616.2254.222,9000.24%
2022/03/07104.616.8000.0016.75104.621,8430.48% 大買/鉅額交易
2022/03/0443.917.23117.2317.2242.920,7680.21%
2022/03/0319.317.48217.5017.4517.320,6070.08%
2022/03/025.217.402117.3817.42-15.820,814-0.08%
2022/03/01917.541617.5417.53-720,657-0.03%
2022/02/2520.417.25317.2317.2317.420,6480.08%
2022/02/2476.617.373017.3417.2446.620,4550.23%
2022/02/239.317.6410.417.6217.71-1.119,855-0.01%
2022/02/2246.317.56117.5717.6245.320,0620.23%
2022/02/21217.850.717.8417.851.319,7930.01%
2022/02/181617.843.317.8817.8712.719,9340.06%
2022/02/173917.95517.9617.903420,1150.17%
2022/02/163.417.90217.9217.911.420,4290.01%
2022/02/1531.117.6600.0017.6331.120,8410.15%
2022/02/1453.217.69417.6417.6549.220,5570.24%
2022/02/111318.0230.218.0418.06-17.220,227-0.08%
2022/02/102218.011618.0518.12620,7840.03%
2022/02/0929.517.8400.0017.9529.520,8380.14%
2022/02/0812.517.771117.7917.791.521,1790.01%
2022/02/0748.217.67217.6617.6746.221,0460.22%
2022/01/2621.917.72817.7417.6913.920,7050.07%
2022/01/2531.617.79317.8117.8128.620,5400.14%
2022/01/241317.8700.0018.051320,1190.06%
2022/01/2155.917.89517.8917.8450.919,9190.26%
2022/01/2042.618.1400.0018.1742.619,3370.22%
2022/01/1938.618.242018.2118.2018.619,2410.10%
2022/01/1885.618.52518.5018.4280.619,1160.42%
2022/01/172218.97618.9919.061618,4110.09%
2022/01/1431.218.73318.6818.7828.218,0990.16%
2022/01/131818.8700.0018.881817,7530.10%
2022/01/12818.8200.0018.80817,6390.05%
2022/01/1111118.78118.6618.7511017,6390.62% 大買/鉅額交易
2022/01/101418.67218.7618.831217,5620.07%
2022/01/0767.218.864618.8218.8321.217,5630.12%
2022/01/063018.991819.0119.011217,1970.07%
2022/01/051619.3745.119.3519.32-29.117,072-0.17%
2022/01/04519.224819.2419.26-4317,069-0.25%
2022/01/03019.001019.1818.97-1016,901-0.06%
2021/12/302018.95319.0318.991716,9690.10%
2021/12/29318.991819.0019.02-1517,228-0.09%
2021/12/28118.923318.9318.96-3217,563-0.18%
2021/12/27618.885418.8018.80-4817,709-0.27%
2021/12/24118.641118.6618.60-1018,427-0.05%
2021/12/2300.001418.5618.54-1418,563-0.08%
2021/12/225.218.391418.4218.43-8.819,112-0.05%
2021/12/2100.003218.3718.36-3219,086-0.17%
2021/12/203.318.151918.1618.15-15.719,044-0.08%
2021/12/1700.005518.3118.31-5518,973-0.29%
2021/12/1600.002518.3418.37-2518,968-0.13%
2021/12/15218.07318.1518.12-119,418-0.01%
2021/12/146.318.09218.1518.104.319,4840.02%
2021/12/13418.332718.3518.29-2319,581-0.12%
2021/12/10118.2410118.3318.33-10019,635-0.51% 大賣/
2021/12/09818.332.118.3418.345.919,6550.03%
2021/12/08318.421818.4518.39-1519,708-0.08%
2021/12/072.618.1900.0018.282.619,6210.01%
2021/12/06218.25318.2418.31-119,626-0.01%
2021/12/031418.34218.3318.341219,8260.06%
2021/12/026.218.364318.3718.35-36.819,893-0.18%
2021/12/0113.218.14118.2518.2312.220,0620.06%
2021/11/308.518.07418.0917.954.520,2990.02%
2021/11/296.317.81317.8317.833.320,5390.02%
2021/11/261117.811017.7917.79120,7260.00%
2021/11/251.218.083.718.1018.09-2.520,586-0.01%
2021/11/2417.518.11218.0118.0615.520,6690.08%
2021/11/2314.818.182618.2218.16-11.220,564-0.05%
2021/11/221.218.417118.4118.40-69.820,589-0.34%
2021/11/19218.4019.218.4418.45-17.220,531-0.08%
2021/11/18218.272618.3618.37-2420,303-0.12%
2021/11/1700.006318.3118.26-6320,162-0.31%
2021/11/1600.007718.2218.20-7720,258-0.38%
2021/11/152.218.179018.1918.16-87.920,710-0.42%
2021/11/12118.072918.0618.00-2820,758-0.13%
2021/11/1110.617.82317.8317.837.620,9450.04%
2021/11/10317.949.317.9317.98-6.321,660-0.03%
2021/11/091.517.985517.9917.95-53.522,138-0.24%
2021/11/08217.721017.7517.76-821,613-0.04%
2021/11/05417.556817.6017.65-6421,842-0.29%
2021/11/041217.408.217.4817.393.821,7430.02%
2021/11/0300.00217.4217.39-221,786-0.01%
2021/11/02217.401717.4517.38-1521,882-0.07%
2021/11/0100.001017.3717.35-1022,013-0.05%
2021/10/294.517.251217.2917.25-7.522,273-0.03%
2021/10/283017.36217.4017.362822,3220.13%
2021/10/273.217.336317.3317.40-59.922,401-0.27%
2021/10/26117.291917.2717.29-1822,185-0.08%
2021/10/251117.021017.0717.11121,9380.00%
2021/10/22317.076317.0717.09-6022,165-0.27%
2021/10/2117.617.104117.2117.02-23.422,176-0.11%
2021/10/201017.121217.1117.10-222,079-0.01%
2021/10/1900.0011.517.0517.10-11.522,052-0.05%
2021/10/182416.872717.0116.87-322,080-0.01%
2021/10/15116.9816.516.8917.00-15.522,038-0.07%
2021/10/14316.5700.0016.56321,9480.01%
2021/10/1333.316.5700.0016.5333.321,9820.15%
2021/10/1214.316.701016.7316.724.321,8380.02%
2021/10/081316.970.317.0716.9712.721,9570.06%
2021/10/07617.003.316.9117.042.722,4400.01%
2021/10/061216.6500.0016.641222,7600.05%
2021/10/053416.53416.5616.643022,9880.13%
2021/10/0447.416.690.516.7816.6746.922,5540.21%
2021/10/0163.416.8551.316.8816.8112.122,3930.05%
2021/09/3033.217.02117.0417.1332.221,6020.15%
2021/09/29115.517.1300.0017.15115.521,4370.54% 大買/鉅額交易
2021/09/281.217.46217.4517.49-0.821,2070.00%
2021/09/27117.592017.6017.60-1921,287-0.09%
2021/09/242.617.53317.5017.55-0.421,3100.00%
2021/09/23617.4300.0017.44621,7570.03%
2021/09/2225.717.2400.0017.3225.722,0610.12%
2021/09/17717.57317.6517.64421,5320.02%
2021/09/165.117.52217.5017.523.121,7420.01%
2021/09/15617.625517.6617.59-4921,670-0.23%
2021/09/1400.001.417.7017.70-1.421,868-0.01%
2021/09/131.317.650.817.7017.630.522,0740.00%
2021/09/10117.58217.7017.73-122,4580.00%
2021/09/093.217.5300.0017.543.222,4770.01%
2021/09/084.217.56217.6017.532.222,5270.01%
2021/09/071017.7716.617.7917.75-6.622,347-0.03%
2021/09/06217.9986.217.9617.89-84.222,432-0.38%
2021/09/0300.002417.8217.91-2422,256-0.11%
2021/09/021317.715517.8217.67-4222,145-0.19%
2021/09/0100.001617.6717.76-1621,852-0.07%
2021/08/310.217.35617.5117.55-5.821,609-0.03%
2021/08/301.217.437.717.4617.47-6.521,793-0.03%
2021/08/272.117.30217.3017.320.121,8800.00%
2021/08/266.217.181017.1817.22-3.822,094-0.02%
2021/08/2514.117.1613.317.2117.200.822,1740.00%
2021/08/241017.081417.0717.06-422,432-0.02%
2021/08/23516.99516.9917.03023,0190.00%
2021/08/203916.56216.6116.573723,2240.16%
2021/08/1944.816.7100.0016.6344.823,1610.19%
2021/08/189116.78316.7517.028822,5910.39%
2021/08/1780.817.01216.9816.9578.822,6220.35%
2021/08/1659.917.601917.6217.5840.922,1200.18%
2021/08/1340.117.82717.8217.7733.121,6840.15%
2021/08/122018.0000.0017.972021,2710.09%
2021/08/112717.952618.0417.97121,4930.00%
2021/08/1024.118.143418.1218.08-1021,854-0.05%
2021/08/091618.16518.1918.191122,6060.05%
2021/08/061418.319.518.3118.324.523,3400.02%
2021/08/051518.353118.3618.42-1624,703-0.06%
2021/08/04718.195318.2318.26-4626,878-0.17%
2021/08/0300.004518.0618.11-4527,787-0.16%
2021/08/0200.00418.0018.03-428,229-0.01%
2021/07/308.217.8500.0017.838.228,6250.03%
2021/07/29117.75917.8017.92-829,056-0.03%
2021/07/2820.317.571317.6717.637.329,8560.02%
2021/07/27217.911317.9417.92-1130,755-0.04%
2021/07/262.117.954617.8817.84-4431,732-0.14%
2021/07/23118.0800.0017.93132,6990.00%
2021/07/220.118.0225.318.0517.98-25.332,941-0.08%
2021/07/2123.117.79217.7417.7821.133,3880.06%
2021/07/2014.117.91817.9017.846.134,5700.02%
2021/07/1915.317.99817.9917.997.335,3690.02%
2021/07/1628.118.1300.0018.2128.135,7120.08%
2021/07/151318.294418.3318.35-3135,881-0.09%
2021/07/141418.236918.2118.21-5535,831-0.15%
2021/07/1314.118.2030.318.2018.15-16.235,605-0.05%
2021/07/12818.0263.118.0218.02-55.135,526-0.15%
2021/07/0927.217.78217.8017.7925.235,3430.07%
2021/07/081518.006.318.0017.978.836,0690.02%
2021/07/07317.936217.9517.93-5936,338-0.16%
2021/07/06217.983718.0217.92-3536,675-0.10%
2021/07/05117.9525317.8917.98-25237,057-0.68% 大賣/鉅額交易
2021/07/025.317.692817.7217.70-22.737,477-0.06%
2021/07/011317.725817.6917.66-4537,841-0.12%
2021/06/301317.845317.8317.79-4038,713-0.10%
2021/06/29217.741417.7217.70-1238,556-0.03%
2021/06/285.217.577.217.6217.60-238,680-0.01%
2021/06/254117.751217.7717.612939,3990.07%
2021/06/230.317.583417.5817.61-33.740,412-0.08%
2021/06/222017.27217.3117.241840,5910.04%
2021/06/2160.317.462217.3917.3538.340,8000.09%
2021/06/185.117.78617.8117.73-140,7030.00%
2021/06/17517.651117.7317.79-640,946-0.01%
2021/06/161817.79217.7617.741641,5230.04%
2021/06/15217.802717.8117.82-2542,004-0.06%
2021/06/11217.7317.217.7117.65-15.242,195-0.04%
2021/06/10617.622117.6017.63-1542,239-0.04%
2021/06/096.217.31217.3817.344.242,1270.01%
2021/06/085817.4900.0017.415842,4170.14%
2021/06/07417.241817.2717.46-1442,875-0.03%
2021/06/044.217.429.517.4317.45-5.443,029-0.01%
2021/06/031317.551517.5617.55-244,0130.00%
2021/06/0213.317.502017.5517.45-6.844,728-0.02%
2021/06/011217.723217.7017.62-2045,561-0.04%
2021/05/31417.541917.6117.62-1546,682-0.03%
2021/05/28217.343.517.3217.34-1.546,5310.00%
2021/05/2712.217.0612.217.1217.13-0.147,2400.00%
2021/05/263.117.2422.517.2417.21-19.549,168-0.04%
2021/05/2514.117.1574.317.2717.28-60.249,583-0.12%
2021/05/241216.844516.8216.92-3350,173-0.07%
2021/05/21416.90416.9116.85050,8000.00%
2021/05/20316.602416.6116.55-2151,218-0.04%
2021/05/193016.774116.7316.73-1151,988-0.02%
2021/05/181416.663216.6716.90-1852,441-0.03%
2021/05/1792.416.122716.0516.1165.453,0670.12%
2021/05/1480.516.43416.4216.3876.552,8670.14%
2021/05/13159.616.3843.416.3716.22116.252,7680.22% 大買/鉅額交易
2021/05/12243.116.5010816.4816.47135.152,0310.26% 大買/大賣/鉅額交易
2021/05/11101.817.253217.2117.2269.850,8980.14% 大買/
2021/05/1055.217.7100.0017.7055.250,8990.11%
2021/05/073.417.99917.9518.04-5.652,265-0.01%
2021/05/0645.117.521917.6217.6526.153,4930.05%
2021/05/0588.417.66317.5617.4885.454,2780.16%
2021/05/0459.717.654617.6317.7613.756,2030.02%
2021/05/03105.718.041918.0818.0086.759,3600.15% 大買/
2021/04/29118.557918.5818.60-7861,756-0.13%
2021/04/2814.218.345918.3518.35-44.862,654-0.07%
2021/04/2722.718.42118.4018.3721.764,0050.03%
2021/04/261218.278218.3118.34-7064,712-0.11%
2021/04/235.217.856617.9418.04-60.964,353-0.09%
2021/04/22121.317.8426.317.8417.769564,9000.15% 大買/
2021/04/213717.842417.8917.831365,3980.02%
2021/04/205917.931417.9517.964565,9290.07%
2021/04/192817.921817.9017.891067,5080.01%
2021/04/1634.117.924217.9717.96-7.968,449-0.01%
2021/04/153.117.7900.0017.903.168,6340.00%
2021/04/14118.517.746217.5917.7856.568,7390.08% 大買/
2021/04/13617.783017.9517.76-2468,907-0.03%
2021/04/1219.517.913.417.9217.8416.269,0330.02%
2021/04/0944.218.102918.1318.0115.269,1250.02%
2021/04/08618.0032.218.0618.15-26.268,801-0.04%
2021/04/071717.969517.9817.99-7867,971-0.11%
2021/04/0625.417.9712317.9817.96-97.667,655-0.14% 大賣/
2021/04/01717.751717.7417.71-1066,875-0.01%
2021/03/3151.717.748017.7617.70-28.366,834-0.04%
2021/03/30617.762517.8017.87-1966,445-0.03%
2021/03/292817.776817.7617.70-4065,761-0.06%
2021/03/262117.535517.5517.56-3465,339-0.05%
2021/03/2518.717.24417.2517.3514.765,0500.02%
2021/03/2456.717.281.117.2417.2755.664,8930.09%
2021/03/231317.432017.5417.41-764,779-0.01%
2021/03/2223.217.301517.3717.408.264,9840.01%
2021/03/1968.317.34817.3617.3360.366,0580.09%
2021/03/182917.6468.217.6317.57-39.267,552-0.06%
2021/03/1726.617.5011017.5117.44-83.470,413-0.12% 大賣/
2021/03/161317.4511317.4617.46-10072,674-0.14% 大賣/
2021/03/151917.361717.3517.37273,4660.00%
2021/03/1214.217.41217.4417.3912.274,3520.02%
2021/03/111717.2447.417.2317.32-30.475,143-0.04%
2021/03/1063.317.0019.117.0016.9444.375,7510.06%
2021/03/09114.516.866.616.8216.93107.976,4780.14% 大買/鉅額交易
2021/03/0866.117.13517.0817.006176,4930.08%
2021/03/0584.817.0314.117.0617.0970.876,7000.09%
2021/03/0469.217.231717.2317.2052.276,7670.07%
2021/03/0333.517.411,12317.5417.58-1,089.576,449-1.43% 大賣/鉅額交易
2021/03/0274.317.5517.117.6017.3557.277,2520.07%
2021/02/26222.217.6000.0017.54222.277,4050.29% 大買/鉅額交易
2021/02/252717.9210317.9317.95-7676,157-0.10% 大賣/
2021/02/24100.917.862917.9417.7971.976,9380.09%
2021/02/23104.117.915317.9818.0051.177,0110.07% 大買/
2021/02/2255.918.158818.1518.08-32.177,427-0.04%
2021/02/197717.98617.9918.047178,0030.09%
2021/02/181518.136618.1118.17-5178,249-0.07%
2021/02/171,27618.158818.1318.131,18878,7541.51% 大買/鉅額交易
2021/02/056317.625717.6317.61678,5090.01%
2021/02/044217.48717.4617.463578,8520.04%
2021/02/0330.117.682717.6717.623.179,5680.00%
2021/02/022817.578417.5217.55-5680,301-0.07%
2021/02/0152.716.805016.9817.132.780,0670.00%
2021/01/29192.717.064416.9216.83148.780,0130.19% 大買/鉅額交易
2021/01/28204.717.233617.2117.16168.778,7160.21% 大買/鉅額交易
2021/01/2784.117.591617.5717.6168.177,7160.09%
2021/01/26172.417.662717.6017.51145.477,6310.19% 大買/鉅額交易
2021/01/25288.117.915317.9217.90235.174,6190.32% 大買/鉅額交易
2021/01/2219718.37120.118.3318.5076.968,4260.11% 大買/大賣/
2021/01/21190.717.856417.8318.00126.763,6010.20% 大買/鉅額交易
2021/01/20189.317.475217.4917.39137.361,6280.22% 大買/鉅額交易
2021/01/1922517.274617.2217.3817960,0220.30% 大買/鉅額交易
2021/01/186416.8546.116.8216.931859,0410.03%
2021/01/15168.517.13917.2717.01159.558,8610.27% 大買/鉅額交易
2021/01/1443.616.996917.0317.01-25.457,342-0.04%
2021/01/1333.116.821516.8816.9118.156,9340.03%
2021/01/1215916.676116.6616.559856,8080.17% 大買/
2021/01/1169.116.834316.8717.2326.153,8090.05%
2021/01/084416.284316.3316.43152,3860.00%
2021/01/0757.316.032816.0316.1229.352,6880.06%
2021/01/065515.924015.9415.851553,6300.03%
2021/01/0519.215.71915.6615.7710.252,8770.02%
2021/01/044315.572515.5115.611853,5790.03%
2020/12/3137.115.24215.2415.2535.154,1910.06%
2020/12/30215.115315.1215.17-5156,374-0.09%
2020/12/291915.102015.0715.08-159,2530.00%
2020/12/283015.079915.0715.12-6962,505-0.11%
2020/12/25814.972014.9914.97-1266,196-0.02%
2020/12/2400.003814.8914.88-3870,374-0.05%
2020/12/231014.804014.8014.85-3076,469-0.04%
2020/12/224414.881114.9014.763383,6570.04%
2020/12/21914.8000.0014.90990,5380.01%
2020/12/181314.8600.0014.8413100,0350.01%
2020/12/171414.861314.8614.871112,8240.00%
2020/12/163514.852014.8614.8515130,4060.01%
2020/12/1516114.742214.7414.67139153,4370.09% 大買/鉅額交易
2020/12/1426314.86314.8414.83260173,1340.15% 大買/鉅額交易
2020/12/1146615.053915.0815.02427191,1210.22% 大買/鉅額交易
2020/12/1015815.31715.3815.30151167,0460.09% 大買/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音