• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20517.5100.0017.4552,6130.19%
2024/12/1900.000.417.6817.70-0.42,603-0.02%
2024/12/1700.002.217.9517.93-2.22,608-0.08%
2024/12/120.117.4900.0017.480.12,5680.00%
2024/12/1100.00217.3917.29-22,566-0.08%
2024/12/1000.00117.4017.36-12,564-0.04%
2024/12/0500.00117.5317.54-12,577-0.04%
2024/12/0300.00217.0016.93-22,605-0.08%
2024/11/27216.5100.0016.4922,5770.08%
2024/11/0800.005.517.9117.94-5.52,804-0.20%
2024/11/01517.2000.0017.4053,2230.16%
2024/10/29117.2500.0017.3513,2700.03%
2024/10/24118.06118.1517.9703,2840.00%
2024/10/2300.00318.2018.23-33,333-0.09%
2024/10/18317.8300.0017.8333,4230.09%
2024/10/15117.99218.0318.02-13,529-0.03%
2024/10/1400.00317.7317.71-33,508-0.09%
2024/10/0700.00317.1117.16-33,713-0.08%
2024/09/2700.00717.2517.18-73,872-0.18%
2024/09/16116.4200.0016.4614,2600.02%
2024/09/04616.1200.0016.0264,7500.13%
2024/09/03116.8800.0016.8414,6870.02%
2024/08/2300.000.216.9717.13-0.24,9640.00%
2024/08/2000.00917.2417.18-95,217-0.17%
2024/08/1600.00116.8116.93-15,313-0.02%
2024/08/1500.00216.4416.48-25,275-0.04%
2024/08/14016.4100.0016.4905,2890.00%
2024/08/12016.0300.0015.9905,3220.00%
2024/08/09015.8100.0015.7305,3910.00%
2024/08/059.514.3900.0014.209.55,1430.18%
2024/08/0214.515.7200.0015.5614.55,0140.29%
2024/07/30116.0300.0016.3514,9480.02%
2024/07/29816.3000.0016.2884,8980.16%
2024/07/260.116.5500.0016.480.14,9030.00%
2024/07/23117.001517.0817.10-144,855-0.29%
2024/07/221116.881416.7016.71-34,874-0.06%
2024/07/19017.3600.0017.2504,7570.00%
2024/07/18517.52717.5017.55-24,843-0.04%
2024/07/17118.2200.0018.1214,7920.02%
2024/07/121018.43218.4718.2984,8850.16%
2024/07/1100.00118.8018.95-14,830-0.02%
2024/07/0900.00118.6018.56-14,972-0.02%
2024/07/04518.02418.0117.9814,8510.02%
2024/07/0200.00117.5017.52-14,826-0.02%
2024/06/27117.5200.0017.5314,8070.02%
2024/06/25617.1300.0017.3964,8180.12%
2024/06/24617.5000.0017.4664,6950.13%
2024/06/20318.07518.0518.06-24,625-0.04%
2024/06/1900.00417.7717.92-44,603-0.09%
2024/06/1700.00117.1517.17-14,532-0.02%
2024/06/1300.002117.0917.14-214,564-0.46%
2024/06/1200.00316.6216.70-34,552-0.07%
2024/06/0700.002016.2516.30-204,584-0.44%
2024/06/0600.00216.3116.30-24,608-0.04%
2024/06/0500.001515.9515.94-154,572-0.33%
2024/06/04215.82215.8015.7904,7620.00%
2024/05/2900.00116.2016.16-15,169-0.02%
2024/05/2800.00216.2316.27-25,237-0.04%
2024/05/2700.00216.0516.05-25,177-0.04%
2024/05/2400.00115.8515.85-15,203-0.02%
2024/05/2300.00115.7415.72-15,128-0.02%
2024/05/221015.47515.6315.6855,1550.10%
2024/05/1700.00515.4415.46-55,272-0.09%
2024/05/1600.00515.4815.41-55,291-0.09%
2024/05/1500.00215.3015.23-25,269-0.04%
2024/05/1400.00115.1015.12-15,398-0.02%
2024/05/10414.783014.8114.85-265,386-0.48%
2024/05/09314.893014.8614.86-275,411-0.50%
2024/05/0700.00114.9514.97-15,449-0.02%
2024/05/0600.001014.9214.95-105,440-0.18%
2024/05/02714.9000.0014.9175,4930.13%
2024/04/30315.0300.0015.0035,4970.05%
2024/04/29115.131115.1215.12-105,485-0.18%
2024/04/221014.522014.5614.34-105,491-0.18%
2024/04/193014.83514.6914.71255,4580.46%
2024/04/1800.00515.5015.50-55,377-0.09%
2024/04/16415.22315.2415.1815,3150.02%
2024/04/15815.5700.0015.6185,1890.15%
2024/04/1200.00115.9015.85-15,132-0.02%
2024/04/1000.00115.7915.83-15,053-0.02%
2024/04/0800.00515.6515.60-55,051-0.10%
2024/03/2900.00515.4715.52-55,084-0.10%
2024/03/28615.3900.0015.3565,0390.12%
2024/03/2500.00215.5915.56-25,022-0.04%
2024/03/2100.00515.6815.70-55,043-0.10%
2024/03/2000.00115.7015.47-15,009-0.02%
2024/03/1800.00415.5715.62-45,004-0.08%
2024/03/1500.0051.115.4315.43-51.15,001-1.02%
2024/03/131015.60215.8615.6384,9540.16%
2024/03/112315.671215.6815.64114,8840.23%
2024/03/08215.8200.0015.8024,8450.04%
2024/03/07515.79215.8315.8334,6430.06%
2024/03/06615.39115.3615.5254,3980.11%
2024/03/05515.43315.4615.4724,3480.05%
2024/03/0400.001415.3115.34-144,327-0.32%
2024/02/29514.9400.0014.9854,1960.12%
2024/02/271115.0400.0014.98114,1730.26%
2024/02/261714.9500.0014.99174,1150.41%
2024/02/21214.6400.0014.6224,0810.05%
2024/02/191214.5700.0014.63124,1040.29%
2024/02/1600.00914.7314.63-94,239-0.21%
2024/02/15714.542114.5814.68-144,327-0.32%
2024/02/0200.00414.1514.14-44,373-0.09%
2024/01/31414.1000.0014.0744,5960.09%
2024/01/30914.1300.0014.1594,6670.19%
2024/01/26514.0700.0014.0754,6970.11%
2024/01/23214.09114.1014.0714,6660.02%
2024/01/221013.98314.0214.0274,6620.15%
2024/01/19713.8800.0013.8774,5880.15%
2024/01/17213.5000.0013.5224,5560.04%
2024/01/1280313.7500.0013.758034,61917.38% 大買/鉅額交易
2024/01/1100.00113.8513.82-14,671-0.02%
2024/01/091,00013.6800.0013.661,0004,76320.99% 大買/鉅額交易
2024/01/05313.5100.0013.5034,8680.06%
2024/01/04213.450.213.4813.471.84,9100.04%
2024/01/03113.5000.0013.5214,9610.02%
2023/12/28113.9800.0013.9814,9080.02%
2023/12/2700.00414.0414.06-44,901-0.08%
2023/12/2600.00513.9213.94-54,862-0.10%
2023/12/25113.82213.8213.81-14,867-0.02%
2023/12/2100.00113.6513.64-14,862-0.02%
2023/12/1900.00113.8013.80-14,867-0.02%
2023/12/1800.00613.8413.90-64,874-0.12%
2023/12/130.313.831513.8713.86-14.74,813-0.31%
2023/12/1251.613.81113.7913.7950.64,8001.05%
2023/12/110.113.6600.0013.680.14,8310.00%
2023/12/0700.003813.3613.39-384,750-0.80%
2023/12/0100.002013.6013.60-204,706-0.42%
2023/11/2900.00213.5713.60-24,666-0.04%
2023/11/280.113.4800.0013.510.14,5830.00%
2023/11/27513.4300.0013.3054,5180.11%
2023/11/17513.2600.0013.2854,3190.12%
2023/11/16613.20513.1713.1514,2480.02%
2023/11/151113.4300.0013.37114,2090.26%
2023/11/1400.00113.3213.30-14,060-0.02%
2023/11/13113.255.313.2713.22-4.33,939-0.11%
2023/11/1000.000.213.0112.96-0.23,745-0.01%
2023/11/091.213.00113.0113.030.23,6870.01%
2023/11/0800.00412.9912.98-43,596-0.11%
2023/11/0700.00112.9312.95-13,498-0.03%
2023/11/0600.00212.9512.91-23,458-0.06%
2023/11/0300.00112.7212.73-13,426-0.03%
2023/10/26012.3700.0012.2603,6220.00%
2023/10/25312.6900.0012.6533,5990.08%
2023/10/23512.7700.0012.5453,6130.14%
2023/10/20012.7600.0012.8303,5690.00%
2023/10/1900.004012.7912.84-403,504-1.14%
2023/10/124012.6800.0012.79403,3431.20%
2023/10/1100.00512.6512.63-53,365-0.15%
2023/10/0500.005012.2712.36-503,347-1.49%
2023/10/0300.00512.3412.22-53,342-0.15%
2023/10/0200.000.812.2312.23-0.83,336-0.02%
2023/09/282012.1100.0012.04203,4530.58%
2023/09/2600.00512.0612.05-53,480-0.14%
2023/09/253012.2800.0012.25303,4990.86%
2023/09/21412.0500.0012.0543,5220.11%
2023/09/20212.4200.0012.3223,5040.06%
2023/09/191.112.5500.0012.511.13,5280.03%
2023/09/1800.000.212.6012.60-0.23,585-0.01%
2023/09/1500.00312.7412.74-33,639-0.08%
2023/09/11112.08212.0912.08-13,806-0.03%
2023/09/08312.1500.0012.1933,8720.08%
2023/09/07112.301312.3012.29-123,930-0.31%
2023/09/0400.007.312.1512.23-7.34,071-0.18%
2023/08/31012.1200.0012.1004,1640.00%
2023/08/301012.1600.0012.13104,1850.24%
2023/08/28411.9300.0011.9244,2140.09%
2023/08/2500.001111.7711.78-114,255-0.26%
2023/08/22211.6000.0011.6124,3550.05%
2023/08/21411.6700.0011.6044,3590.09%
2023/08/16511.6200.0011.6254,3120.12%
2023/08/15311.7000.0011.6934,3060.07%
2023/08/14411.6600.0011.6544,3010.09%
2023/08/11311.8300.0011.8134,2560.07%
2023/08/10111.8500.0011.7914,2350.02%
2023/08/08211.9500.0011.9424,1900.05%
2023/08/0700.00312.1012.12-34,123-0.07%
2023/08/04112.1100.0012.0914,1140.02%
2023/08/02112.2000.0012.1714,1050.02%
2023/08/0100.00212.4212.42-24,041-0.05%
2023/07/31312.3700.0012.4234,0230.07%
2023/07/28512.4300.0012.4953,9840.13%
2023/07/26312.3600.0012.3033,9830.08%
2023/07/2500.001212.4612.49-123,942-0.30%
2023/07/24112.4000.0012.3913,9410.03%
2023/07/20212.6000.0012.6224,0630.05%
2023/07/19112.67612.6612.65-54,070-0.12%
2023/07/18312.7100.0012.6834,1930.07%
2023/07/17812.95212.9312.9364,2860.14%
2023/07/14112.9800.0012.9814,2560.02%
2023/07/07212.639.212.5912.58-7.24,295-0.17%
2023/07/0600.00512.8312.70-54,289-0.12%
2023/07/05112.9000.0012.8714,1600.02%
2023/06/2700.001012.7112.65-104,084-0.24%
2023/06/2000.001013.0013.00-104,036-0.25%
2023/06/14112.9500.0012.9413,8590.03%
2023/06/1200.001012.7012.69-103,777-0.26%
2023/06/08112.50512.5012.43-43,783-0.11%
2023/06/0600.001012.3912.41-103,776-0.26%
2023/06/0500.001012.3512.35-103,819-0.26%
2023/05/2900.000.212.4412.41-0.23,952-0.01%
2023/05/2600.001412.1812.20-143,955-0.35%
2023/05/1800.00611.7511.73-64,098-0.15%
2023/05/17111.561011.5511.59-94,165-0.22%
2023/05/15211.3300.0011.3524,2440.05%
2023/05/1200.00111.4211.46-14,316-0.02%
2023/05/11311.4500.0011.4434,3950.07%
2023/05/10111.5300.0011.5714,5120.02%
2023/05/09111.6500.0011.6714,4920.02%
2023/05/0800.001011.7911.71-104,501-0.22%
2023/05/0500.001011.6311.63-104,570-0.22%
2023/05/03111.5700.0011.5914,7160.02%
2023/04/26311.1800.0011.2834,9990.06%
2023/04/2518.111.4100.0011.3318.15,0470.36%
2023/04/214.111.8100.0011.704.14,9850.08%
2023/04/20411.9600.0011.9344,9230.08%
2023/04/19112.0700.0012.0614,9040.02%
2023/04/1700.00612.2112.28-64,903-0.12%
2023/04/13212.1700.0012.1224,8400.04%
2023/04/1100.001012.3212.32-104,803-0.21%
2023/04/10312.1900.0012.1934,8640.06%
2023/04/0700.00812.1412.16-84,873-0.16%
2023/04/06112.0400.0012.1014,8850.02%
2023/03/30212.1500.0012.1724,9360.04%
2023/03/28412.151512.1612.13-114,989-0.22%
2023/03/23412.33512.3512.45-14,937-0.02%
2023/03/2200.00312.3112.34-34,935-0.06%
2023/03/21312.16412.1312.13-14,919-0.02%
2023/03/2000.00112.1612.15-14,935-0.02%
2023/03/1700.00112.1512.14-14,935-0.02%
2023/03/1600.00411.9511.93-44,944-0.08%
2023/03/150.212.0900.0011.920.24,9560.00%
2023/03/14111.8500.0011.8415,0120.02%
2023/03/13411.9300.0012.0145,0950.08%
2023/03/1000.001212.0812.04-125,016-0.24%
2023/03/090.212.3300.0012.300.25,1090.00%
2023/03/08212.2200.0012.2625,0940.04%
2023/03/06112.2700.0012.2615,0850.02%
2023/03/013.711.88212.0812.151.75,0350.03%
2023/02/24212.01212.0411.9605,0270.00%
2023/02/23112.006411.9811.97-635,021-1.25%
2023/02/223.111.67111.6911.682.15,0630.04%
2023/02/201.211.7300.0011.751.25,2660.02%
2023/02/160.111.7500.0011.780.15,6170.00%
2023/02/15411.6200.0011.6045,7680.07%
2023/02/13211.7500.0011.7125,8160.03%
2023/02/09212.0038312.0111.96-3815,824-6.54% 大賣/鉅額交易
2023/02/0800.00111.8612.03-15,784-0.02%
2023/02/07111.6000.0011.6415,7080.02%
2023/02/0600.00111.6211.62-15,741-0.02%
2023/02/02111.80811.8011.80-75,700-0.12%
2023/01/310.111.4100.0011.390.15,6440.00%
2023/01/308111.431011.4511.47715,6171.26%
2023/01/17810.841010.8610.86-25,571-0.04%
2023/01/12410.8200.0010.7745,5100.07%
2023/01/1000.00210.8310.83-25,652-0.04%
2023/01/09110.7900.0010.7915,6490.02%
2023/01/06110.37910.2610.37-85,625-0.14%
2023/01/0300.00110.0410.04-15,989-0.02%
2022/12/2829.8200.009.8026,1860.03%
2022/12/27110.0700.0010.0616,1780.02%
2022/12/2319.9300.009.9716,4350.02%
2022/12/07610.4600.0010.4267,0900.08%
2022/12/06110.6800.0010.5717,0840.01%
2022/12/0100.00210.8410.85-27,041-0.03%
2022/11/1800.00510.7010.61-57,058-0.07%
2022/11/1700.00110.5610.65-16,981-0.01%
2022/11/1600.003810.6210.66-386,904-0.55%
2022/11/151010.731010.8210.8906,7800.00%
2022/11/1400.00210.4610.48-26,554-0.03%
2022/11/11810.3700.0010.3586,4270.12%
2022/11/0932.19.7889.769.7824.16,2960.38%
2022/11/083.29.5300.009.403.26,2640.05%
2022/11/070.29.3800.009.360.26,2610.00%
2022/11/040.19.08349.069.15-33.96,269-0.54%
2022/11/0359.0200.009.0956,2980.08%
2022/10/2718.9300.008.9716,4040.02%
2022/10/1900.0059.048.98-56,491-0.08%
2022/10/1718.7800.008.9816,3930.02%
2022/10/131.18.7500.008.651.16,3980.02%
2022/10/118.18.9400.008.888.16,3240.13%
2022/10/0600.0049.669.68-46,305-0.06%
2022/10/0539.6700.009.6836,3220.05%
2022/10/0400.0019.429.43-16,286-0.02%
2022/10/0300.001729.029.06-1726,291-2.73% 大賣/鉅額交易
2022/09/3028.9300.009.1326,2980.03%
2022/09/29129.3359.299.1276,2780.11%
2022/09/2859.3600.009.1656,3050.08%
2022/09/2617.69.5400.009.4617.66,3680.28%
2022/09/2389.9000.009.8586,4100.12%
2022/09/226.19.9700.009.996.16,4180.10%
2022/09/21210.1000.0010.1326,3780.03%
2022/09/20810.1700.0010.1886,3710.13%
2022/09/190.210.191010.1410.15-9.86,461-0.15%
2022/09/164.310.3200.0010.254.36,5060.07%
2022/09/145110.3200.0010.40516,7360.76%
2022/09/135010.6200.0010.56506,7520.74%
2022/09/125010.51410.5210.50466,8270.67%
2022/09/07610.0600.0010.1166,9280.09%
2022/09/06310.2700.0010.2936,8850.04%
2022/09/054.210.3400.0010.334.26,8750.06%
2022/09/01310.5900.0010.5936,8150.04%
2022/08/31110.68110.8410.8506,7410.00%
2022/08/30110.7700.0010.7516,7600.01%
2022/08/29410.6500.0010.6846,7740.06%
2022/08/260.211.0600.0011.030.26,7420.00%
2022/08/24310.7900.0010.7836,7970.04%
2022/08/190.311.2000.0011.150.36,8700.00%
2022/08/161011.12111.1911.1296,8820.13%
2022/08/1200.003510.8110.93-356,860-0.51%
2022/08/11110.6800.0010.7016,8380.01%
2022/08/1010.210.5300.0010.4810.26,8340.15%
2022/08/092610.6400.0010.70266,8200.38%
2022/08/0500.00110.7110.81-16,810-0.01%
2022/08/02110.5100.0010.5316,7880.01%
2022/08/01110.8100.0010.8316,7130.01%
2022/07/2600.005010.8210.73-506,725-0.74%
2022/07/20210.950.410.9510.871.66,9550.02%
2022/07/19310.7200.0010.6937,0850.04%
2022/07/15410.8200.0010.8047,1540.06%
2022/07/14010.52110.5310.52-17,028-0.01%
2022/07/135010.5500.0010.38507,0550.71%
2022/07/067.110.14110.2810.066.17,1350.09%
2022/07/05410.2500.0010.3947,3060.05%
2022/07/04910.4700.0010.3897,3420.12%
2022/07/0114.410.6300.0010.5214.47,4380.19%
2022/06/3010.211.1000.0011.0610.27,3630.14%
2022/06/291.211.4200.0011.461.27,2930.02%
2022/06/280.211.6500.0011.600.27,2400.00%
2022/06/270.511.8700.0011.840.57,2680.01%
2022/06/233.111.855.111.5211.57-27,251-0.03%
2022/06/22311.87012.0611.8237,2030.04%
2022/06/201012.14012.1512.10107,1190.14%
2022/06/17312.3300.0012.3537,0670.04%
2022/06/16112.7400.0012.5716,9990.01%
2022/06/14212.7000.0012.8327,0760.03%
2022/06/13712.9300.0012.9177,1460.10%
2022/06/09113.43013.4613.4417,4130.01%
2022/06/06113.4900.0013.4517,6290.01%
2022/06/011513.5900.0013.52158,1730.18%
2022/05/311013.3500.0013.49108,2040.12%
2022/05/3000.000.513.3413.36-0.58,192-0.01%
2022/05/26012.7500.0012.7008,1840.00%
2022/05/20513.1900.0013.2658,5380.06%
2022/05/1900.001013.0013.15-108,585-0.12%
2022/05/18813.2700.0013.2488,5740.09%
2022/05/1700.000.513.1713.20-0.58,597-0.01%
2022/05/120.112.741912.6712.65-198,757-0.22%
2022/05/111712.8700.0012.81178,7280.19%
2022/05/052.313.1600.0013.172.38,8890.03%
2022/05/03712.8900.0012.9178,9330.08%
2022/04/28212.8100.0012.7528,9610.02%
2022/04/2720.112.291812.4212.462.18,8920.02%
2022/04/263.112.7500.0012.703.18,7950.04%
2022/04/2516.112.8100.0012.8116.18,7640.18%
2022/04/2234.213.2600.0013.2534.28,5870.40%
2022/04/21213.6300.0013.5728,5760.02%
2022/04/20113.5200.0013.5218,6180.01%
2022/04/181613.4200.0013.48168,6650.18%
2022/04/1523.113.4700.0013.4623.18,6460.27%
2022/04/13413.8100.0013.8848,6710.05%
2022/04/121813.5700.0013.61188,6500.21%
2022/04/1118.213.7400.0013.6618.28,5840.21%
2022/04/085914.0500.0014.06598,3720.70%
2022/04/07106.114.2400.0014.14106.18,2651.28% 大買/鉅額交易
2022/04/064.114.4000.0014.434.18,0780.05%
2022/04/01214.6700.0014.7027,9730.03%
2022/03/314.314.9300.0014.924.37,9560.05%
2022/03/30215.0300.0015.0228,0270.02%
2022/03/2900.00214.8314.84-28,043-0.02%
2022/03/2811.214.6800.0014.7911.28,0960.14%
2022/03/2500.0015515.0115.03-1558,056-1.92% 大賣/鉅額交易
2022/03/24114.9200.0015.0318,0510.01%
2022/03/2110014.98214.9514.92988,0801.21%
2022/03/1851.314.8200.0014.8751.38,0860.63%
2022/03/172514.82314.8614.90228,0430.27%
2022/03/16314.1900.0014.2637,9540.04%
2022/03/1530.414.3000.0014.1930.47,8760.39%
2022/03/14214.7800.0014.7327,6580.03%
2022/03/11414.83414.9214.8207,6340.00%
2022/03/10815.0700.0015.0587,5900.11%
2022/03/096.314.5800.0014.596.37,5290.08%
2022/03/08414.4500.0014.3447,4940.05%
2022/03/0712.114.73314.7214.749.17,2950.12%
2022/03/04215.3400.0015.2827,0370.03%
2022/03/0300.00815.5715.55-87,038-0.11%
2022/03/02315.3800.0015.5137,1480.04%
2022/03/01115.4000.0015.5617,1600.01%
2022/02/25115.2500.0015.2417,1410.01%
2022/02/241215.232115.1815.17-97,092-0.13%
2022/02/232.115.5300.0015.592.16,9220.03%
2022/02/22215.4900.0015.5426,9430.03%
2022/02/21215.7600.0015.8126,7910.03%
2022/02/18115.7400.0015.8716,7490.01%
2022/02/171115.9300.0015.90116,7940.16%
2022/02/16216.0000.0016.0026,8440.03%
2022/02/15215.8200.0015.7626,8290.03%
2022/02/14315.7400.0015.7536,7840.04%
2022/02/11216.14116.1916.1916,6790.01%
2022/02/10216.1900.0016.2426,7720.03%
2022/02/092515.96015.9316.01256,7770.37%
2022/02/08515.84015.8915.8456,8540.07%
2022/02/07315.851015.9215.82-76,806-0.10%
2022/01/26416.04216.0916.0226,6340.03%
2022/01/25416.17116.1516.1436,6580.05%
2022/01/2400.00216.2216.38-26,638-0.03%
2022/01/21116.283016.2616.30-296,650-0.44%
2022/01/20216.5300.0016.5826,5890.03%
2022/01/1900.003016.6016.59-306,705-0.45%
2022/01/17216.8200.0016.8526,6980.03%
2022/01/1400.00116.6816.68-16,703-0.01%
2022/01/11116.5900.0016.6616,5890.02%
2022/01/07516.6800.0016.6856,5290.08%
2022/01/06316.991816.9416.98-156,393-0.23%
2022/01/0500.001117.2817.20-116,413-0.17%
2022/01/04017.3200.0017.3406,4070.00%
2022/01/03017.3600.0017.2506,4270.00%
2021/12/30617.34417.3717.3726,4100.03%
2021/12/2900.0017717.2217.27-1776,403-2.76% 大賣/鉅額交易
2021/12/28117.25617.2517.23-56,513-0.08%
2021/12/24017.0000.0016.9706,7010.00%
2021/12/2300.002217.0316.94-226,644-0.33%
2021/12/2200.00516.8516.84-56,797-0.07%
2021/12/2100.00116.7016.72-16,781-0.01%
2021/12/16216.6100.0016.8726,7040.03%
2021/12/15116.4200.0016.4516,6970.01%
2021/12/143016.4800.0016.35306,6990.45%
2021/12/135016.6700.0016.62506,6890.75%
2021/12/09216.5800.0016.6626,6860.03%
2021/12/08216.8600.0016.7226,7130.03%
2021/12/07116.5600.0016.6416,8030.01%
2021/12/06116.6700.0016.7116,8050.01%
2021/12/0210016.81316.7916.72977,1041.37%
2021/12/01616.6300.0016.6767,1620.08%
2021/11/30116.5100.0016.5117,2810.01%
2021/11/2900.00916.3716.37-97,390-0.12%
2021/11/26116.1700.0016.1817,6400.01%
2021/11/24316.5600.0016.5737,7460.04%
2021/11/191516.9000.0016.88157,9800.19%
2021/11/18216.8800.0016.8728,0050.02%
2021/11/16116.56216.6316.63-18,142-0.01%
2021/11/15517.042317.0317.05-188,263-0.22%
2021/11/12116.765616.8716.79-558,312-0.66%
2021/11/111016.77216.7016.7088,5200.09%
2021/11/10116.771016.7116.75-98,709-0.10%
2021/11/09416.89216.9216.8028,8460.02%
2021/11/08116.53116.6016.5808,7460.00%
2021/11/0500.00216.4916.48-28,860-0.02%
2021/11/04116.20516.2816.18-48,828-0.05%
2021/11/0100.0032116.3116.34-3219,016-3.56% 大賣/鉅額交易
2021/10/29216.2000.0016.1829,1160.02%
2021/10/28616.2100.0016.1769,1110.07%
2021/10/2700.00916.2616.33-99,105-0.10%
2021/10/26216.0445015.9915.98-4489,061-4.94% 大賣/鉅額交易
2021/10/25215.8100.0015.9029,0650.02%
2021/10/2200.002215.8715.92-229,302-0.24%
2021/10/2100.00315.9515.81-39,373-0.03%
2021/10/19215.7000.0015.7829,4640.02%
2021/10/185115.6500.0015.51519,5780.53%
2021/10/15315.5800.0015.5539,7580.03%
2021/10/13515.2300.0015.1059,9040.05%
2021/10/12215.40715.4415.43-59,930-0.05%
2021/10/0832215.812115.7615.6730110,0073.01% 大買/鉅額交易
2021/10/0745115.75715.7415.7544410,0624.41% 大買/鉅額交易
2021/10/06815.24615.3215.20210,1740.02%
2021/10/05715.1800.0015.28710,3880.07%
2021/10/04515.25915.2615.21-410,329-0.04%
2021/10/01615.46515.5215.43110,3120.01%
2021/09/2939.215.7300.0015.6639.210,3530.38%
2021/09/281216.1400.0016.181210,3890.12%
2021/09/27316.43316.3816.38010,4200.00%
2021/09/2400.00216.3716.37-210,612-0.02%
2021/09/2300.00316.1816.20-310,724-0.03%
2021/09/22815.9700.0015.97810,7770.07%
2021/09/16116.2100.0016.22110,9090.01%
2021/09/15116.34416.2916.31-310,965-0.03%
2021/09/14116.4600.0016.46111,1500.01%
2021/09/131416.5600.0016.461411,7790.12%
2021/09/1000.004616.5416.73-4612,158-0.38%
2021/09/0900.00216.3016.31-212,407-0.02%
2021/09/081716.22516.1316.151212,8110.09%
2021/09/07716.5400.0016.52712,8950.05%
2021/09/061116.7400.0016.721113,0110.08%
2021/09/0300.002216.6016.72-2213,276-0.17%
2021/09/02716.5700.0016.38714,2960.05%
2021/09/0100.001516.3716.50-1514,293-0.10%
2021/08/3100.00516.0716.17-514,148-0.04%
2021/08/3000.002316.0216.09-2314,232-0.16%
2021/08/27615.84715.8815.88-114,236-0.01%
2021/08/261215.771715.7915.77-514,365-0.03%
2021/08/2500.002.615.7015.72-2.614,438-0.02%
2021/08/2400.00215.5015.42-214,481-0.01%
2021/08/23115.40315.4215.39-214,616-0.01%
2021/08/205.114.8500.0014.885.114,7390.03%
2021/08/1917.115.0700.0014.9617.114,8650.11%
2021/08/18414.9500.0015.31414,8520.03%
2021/08/1714.215.1800.0015.1014.214,8830.10%
2021/08/1611.115.3000.0015.3511.114,8110.07%
2021/08/1326.215.5100.0015.4526.214,8060.18%
2021/08/12215.7900.0015.75214,8330.01%
2021/08/111315.7400.0015.751315,0720.09%
2021/08/10715.9200.0015.96715,0910.05%
2021/08/091616.1000.0016.081615,2260.11%
2021/08/0611.516.3300.0016.3211.515,4120.07%
2021/08/05216.5200.0016.52215,5610.01%
2021/08/0400.001016.2816.30-1015,706-0.06%
2021/08/032.116.0400.0016.062.115,8120.01%
2021/08/0200.00115.9015.95-116,038-0.01%
2021/07/30115.90115.8515.74016,2990.00%
2021/07/292.415.733215.6915.80-29.616,508-0.18%
2021/07/2842.915.5000.0015.5442.916,8190.26%
2021/07/236.315.8300.0015.836.317,2330.04%
2021/07/22215.94516.0315.94-317,504-0.02%
2021/07/2100.00115.7215.74-117,683-0.01%
2021/07/20515.6900.0015.66517,7620.03%
2021/07/19115.80515.8215.87-417,970-0.02%
2021/07/16615.9100.0015.96618,3100.03%
2021/07/1500.006.716.0916.13-6.718,554-0.04%
2021/07/142.715.9500.0015.972.718,8840.01%
2021/07/13116.0600.0015.88119,2890.01%
2021/07/1200.003615.6015.70-3619,498-0.18%
2021/07/091315.3400.0015.381319,5480.07%
2021/07/08115.50215.5515.50-120,0950.00%
2021/07/07815.41915.5015.44-120,6350.00%
2021/07/061215.4700.0015.441221,2940.06%
2021/07/05515.565915.5515.54-5421,975-0.25%
2021/07/021915.281015.3115.32922,1240.04%
2021/07/014415.291915.2915.252523,0060.11%
2021/06/3000.00615.4415.36-623,660-0.03%
2021/06/29515.31115.4015.29424,6780.02%
2021/06/283015.2500.0015.303025,9020.12%
2021/06/25415.36615.4215.32-227,277-0.01%
2021/06/241315.350.715.3415.3312.328,9960.04%
2021/06/231315.1900.0015.351331,1880.04%
2021/06/229215.19615.1715.168633,1170.26%
2021/06/2171.715.37115.3615.3170.732,0490.22%
2021/06/1816315.5920515.5815.54-4232,465-0.13% 大買/大賣/
2021/06/1712815.3700.0015.5112833,9070.38% 大買/鉅額交易
2021/06/161815.3700.0015.361834,8600.05%
2021/06/15815.4400.0015.47840,3270.02%
2021/06/114515.3700.0015.314551,3290.09%
2021/06/1014615.20515.2515.2914174,6140.19% 大買/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音