• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00622.5122.51-63,616-0.17%
2025/01/1700.000.221.9122.04-0.23,6190.00%
2025/01/16121.9822.222.0821.98-21.23,616-0.59%
2025/01/153.121.6300.0021.593.13,6240.09%
2025/01/14221.7300.0021.7423,6460.05%
2025/01/13389.322.01421.5621.56385.33,82110.08% 大買/鉅額交易
2025/01/1000.002122.0722.09-213,740-0.56%
2025/01/09122.310.122.1722.0913,7850.03%
2025/01/085.122.4100.0022.435.13,8790.13%
2025/01/076.922.642.522.6322.624.43,9110.11%
2025/01/060.922.301522.3022.30-14.13,930-0.36%
2025/01/0300.00121.8421.81-13,889-0.03%
2025/01/022221.7000.0021.68223,9410.56%
2024/12/2700.000.122.1622.14-0.14,0470.00%
2024/12/240.522.082022.0422.01-19.54,315-0.45%
2024/12/2300.001121.8221.95-114,371-0.25%
2024/12/20621.5600.0021.5964,3490.14%
2024/12/1800.001.421.8721.90-1.44,360-0.03%
2024/12/1300.00521.6821.76-54,354-0.11%
2024/12/1200.0011.121.7921.73-11.14,345-0.25%
2024/12/10021.71221.7021.70-24,411-0.04%
2024/12/09121.7700.0021.7714,4640.02%
2024/12/060.121.8000.0021.770.14,5960.00%
2024/12/050.121.7800.0021.780.14,6180.00%
2024/12/030.121.5900.0021.550.14,9720.00%
2024/12/0200.000.421.2321.41-0.44,974-0.01%
2024/11/29520.93420.9220.9314,9750.02%
2024/11/28220.9000.0020.8924,9870.04%
2024/11/271.121.05520.9620.96-44,969-0.08%
2024/11/264.121.2300.0021.244.14,9730.08%
2024/11/250.221.5800.0021.520.24,9810.00%
2024/11/21021.21121.2221.21-15,106-0.02%
2024/11/200.221.4000.0021.360.25,1660.00%
2024/11/190.321.3500.0021.450.35,4040.01%
2024/11/18321.220.621.2221.192.55,7910.04%
2024/11/143.121.36221.3021.311.16,1290.02%
2024/11/1300.00121.6421.52-16,213-0.02%
2024/11/123.221.691.921.6721.541.36,2850.02%
2024/11/1100.00121.8822.00-16,287-0.02%
2024/11/060.521.76321.7421.69-2.56,597-0.04%
2024/11/05521.4000.0021.5056,7040.07%
2024/11/040.121.41121.4421.53-17,015-0.01%
2024/11/01121.07321.0021.39-27,529-0.03%
2024/10/301.121.5100.0021.501.17,8490.01%
2024/10/298.121.493.621.4021.524.57,9510.06%
2024/10/280.121.901.421.8821.93-1.37,893-0.02%
2024/10/2500.000.121.9321.98-0.17,9450.00%
2024/10/241.121.86221.8721.81-0.98,026-0.01%
2024/10/230.121.9200.0021.930.18,2080.00%
2024/10/221.122.0000.0022.061.18,2840.01%
2024/10/210.122.1800.0022.050.18,5000.00%
2024/10/186.222.0614.422.0722.01-8.28,618-0.10%
2024/10/17021.7100.0021.7508,6380.00%
2024/10/168.221.7500.0021.718.28,7250.09%
2024/10/151.121.9400.0021.981.18,7410.01%
2024/10/14221.5200.0021.5928,7200.02%
2024/10/11121.530.221.4621.490.88,8970.01%
2024/10/091.821.290.121.3121.251.68,8500.02%
2024/10/080.121.0500.0021.040.18,8300.00%
2024/10/0700.00121.1421.21-18,891-0.01%
2024/10/011.120.990.720.9420.920.58,8950.01%
2024/09/300.121.080.221.2720.9308,9750.00%
2024/09/2700.00521.7221.46-58,868-0.06%
2024/09/2600.00321.5221.50-38,874-0.03%
2024/09/2500.000.821.3121.35-0.88,813-0.01%
2024/09/24020.820.520.8021.00-0.48,774-0.01%
2024/09/23020.8300.0020.8508,7890.00%
2024/09/20120.9000.0020.7018,8500.01%
2024/09/18020.3700.0020.2909,1120.00%
2024/09/1600.000.820.4820.48-0.89,172-0.01%
2024/09/12320.3200.0020.4639,3140.03%
2024/09/114.419.8900.0019.864.49,3090.05%
2024/09/100.219.94419.9019.88-3.89,331-0.04%
2024/09/090.419.8300.0019.890.49,3300.00%
2024/09/060.220.1500.0020.170.29,2940.00%
2024/09/051.520.1100.0019.931.59,3190.02%
2024/09/0420.220.0000.0019.9720.29,2820.22%
2024/09/03320.87120.9320.8629,0190.02%
2024/09/020.121.0800.0020.940.19,0980.00%
2024/08/300.121.0000.0020.990.19,1410.00%
2024/08/294.220.9300.0020.944.29,2230.05%
2024/08/281.120.8400.0021.031.19,2290.01%
2024/08/272.520.84220.8620.840.59,2900.01%
2024/08/261.221.16121.1420.940.29,3270.00%
2024/08/230.220.8100.0020.920.29,3180.00%
2024/08/222.221.060.920.9520.921.39,2840.01%
2024/08/219.721.110.221.1121.049.59,2780.10%
2024/08/201.122.2900.0022.221.19,0770.01%
2024/08/19122.1700.0022.2118,7230.01%
2024/08/161.222.02122.0422.090.28,5500.00%
2024/08/1533.221.650.421.7421.6132.88,4160.39%
2024/08/141021.78921.8521.7718,3520.01%
2024/08/13121.46121.5121.4808,2830.00%
2024/08/12221.2800.0021.3328,2900.02%
2024/08/09121.06121.0020.9908,2260.00%
2024/08/085.320.463.220.4520.442.18,1640.03%
2024/08/07920.531.320.5620.817.78,0750.10%
2024/08/068.919.691319.9120.01-4.18,002-0.05%
2024/08/058.419.54919.7519.28-0.67,720-0.01%
2024/08/028.321.35321.2021.095.37,2380.07%
2024/08/0138.422.1300.0022.1038.46,8340.56%
2024/07/31921.6400.0021.7796,7720.13%
2024/07/30121.60621.5521.76-56,778-0.07%
2024/07/290.421.9600.0021.810.46,7400.01%
2024/07/262.121.86221.7221.960.16,6800.00%
2024/07/233.122.5000.0022.653.16,5420.05%
2024/07/2229.222.14522.0122.1124.26,5370.37%
2024/07/196.222.840.623.0022.765.66,3400.09%
2024/07/1843.323.0800.0023.1943.36,2420.69%
2024/07/1724.723.7100.0023.6624.76,0760.41%
2024/07/163.323.9100.0023.953.36,1610.05%
2024/07/150.323.880.223.9123.870.16,4090.00%
2024/07/1243.623.913.324.0023.8740.46,3560.64%
2024/07/1123.124.3200.0024.4623.16,1720.37%
2024/07/101.424.0300.0024.101.46,2880.02%
2024/07/0910.224.0200.0024.0610.26,3750.16%
2024/07/081.123.8900.0023.891.16,2720.02%
2024/07/0515.123.3700.0023.4015.16,2180.24%
2024/07/042123.3800.0023.40216,2320.34%
2024/07/031122.940.522.8622.9610.56,1880.17%
2024/07/021.222.670.222.7122.6816,1960.02%
2024/07/01022.9100.0022.8906,1520.00%
2024/06/28022.9000.0022.8706,1830.00%
2024/06/270.422.6700.0022.690.46,1870.01%
2024/06/261.122.750.522.8822.750.66,1970.01%
2024/06/252.122.56322.4222.66-0.96,165-0.01%
2024/06/244.322.923.122.8522.731.36,0600.02%
2024/06/210.123.100.123.2623.230.15,9680.00%
2024/06/200.123.2300.0023.330.15,9050.00%
2024/06/190.223.160.823.1523.18-0.65,853-0.01%
2024/06/184.322.602022.6022.63-15.75,841-0.27%
2024/06/179.422.2500.0022.279.45,8760.16%
2024/06/14422.1400.0022.2745,8910.07%
2024/06/13122.0510.122.0222.14-9.15,874-0.15%
2024/06/120.121.6600.0021.760.15,8390.00%
2024/06/111.121.4845.521.4521.46-44.55,858-0.76%
2024/06/070.821.3900.0021.400.85,8970.01%
2024/06/060.221.4400.0021.450.25,9180.00%
2024/06/050.320.82421.0121.04-3.75,946-0.06%
2024/06/040.521.0100.0020.910.56,1380.01%
2024/06/03321.1200.0021.2036,1580.05%
2024/05/310.820.9700.0020.760.86,1480.01%
2024/05/306.121.0500.0021.056.16,1220.10%
2024/05/293.221.4300.0021.373.26,1400.05%
2024/05/271.221.45321.5521.48-1.86,182-0.03%
2024/05/2300.000.221.1221.10-0.26,2690.00%
2024/05/22220.90120.7820.9516,3140.02%
2024/05/2100.003.320.6020.60-3.36,341-0.05%
2024/05/20120.47120.6220.6306,3730.00%
2024/05/171.320.600.120.5820.591.26,3850.02%
2024/05/160.120.81120.8220.61-0.96,445-0.01%
2024/05/140.520.241020.2420.28-9.56,635-0.14%
2024/05/13120.13120.1220.1006,6570.00%
2024/05/1000.001219.9619.98-126,654-0.18%
2024/05/090.519.9600.0019.920.56,6680.01%
2024/05/070.119.811119.8119.90-10.96,673-0.16%
2024/05/06119.9000.0019.8216,6900.01%
2024/05/020.119.4200.0019.440.16,7420.00%
2024/04/300.219.701.119.6819.63-0.96,716-0.01%
2024/04/290.519.6600.0019.640.56,7490.01%
2024/04/26219.3400.0019.3026,7570.03%
2024/04/253.719.02319.0619.020.76,8230.01%
2024/04/2420.219.3000.0019.3220.26,8050.30%
2024/04/232.518.7900.0018.772.56,8510.04%
2024/04/227.618.751318.6818.60-5.46,880-0.08%
2024/04/198.819.0000.0018.888.86,7210.13%
2024/04/182.519.6400.0019.672.56,4490.04%
2024/04/17519.5200.0019.6156,4520.08%
2024/04/161.719.63819.4219.41-6.36,473-0.10%
2024/04/154.419.9600.0019.904.46,3480.07%
2024/04/121.320.2000.0020.181.36,2870.02%
2024/04/115.120.171220.1520.23-6.96,341-0.11%
2024/04/100.120.3200.0020.300.16,3860.00%
2024/04/083.119.9300.0019.953.16,5870.05%
2024/04/030.619.9000.0019.920.66,6110.01%
2024/04/02119.930.819.9519.990.26,6600.00%
2024/04/011.119.7600.0019.751.16,6960.02%
2024/03/29219.80119.8119.8916,7150.01%
2024/03/28319.7400.0019.7636,7410.04%
2024/03/271.119.690.919.8019.800.26,7370.00%
2024/03/25119.80119.8119.8106,7580.00%
2024/03/22219.8000.0019.8326,8550.03%
2024/03/2100.008.319.7719.81-8.36,915-0.12%
2024/03/201.519.492319.5719.45-21.56,892-0.31%
2024/03/194.219.402019.5619.58-15.86,973-0.23%
2024/03/1823.119.44319.5019.5320.16,9730.29%
2024/03/15819.4200.0019.3987,0000.11%
2024/03/141119.48119.4719.49107,0020.14%
2024/03/134.119.58919.6819.62-4.97,074-0.07%
2024/03/128.119.41119.5819.587.17,0590.10%
2024/03/1111.919.375.419.3619.396.57,1200.09%
2024/03/0813.919.732919.6019.51-15.17,095-0.21%
2024/03/071119.303219.3019.39-216,924-0.30%
2024/03/061318.81118.9518.98126,8610.17%
2024/03/05218.86518.7718.86-36,865-0.04%
2024/03/04718.6400.0018.6976,8470.10%
2024/03/0100.003.218.4018.32-3.26,834-0.05%
2024/02/292.118.3200.0018.392.16,8740.03%
2024/02/2712.518.331018.1918.312.56,8420.04%
2024/02/26518.4700.0018.5456,8020.07%
2024/02/231318.4937.618.4918.49-24.66,784-0.36%
2024/02/221.118.25218.2218.32-0.96,880-0.01%
2024/02/211318.1200.0018.12136,9160.19%
2024/02/2032.718.22818.2018.2024.77,0720.35%
2024/02/193.118.0100.0018.043.17,0900.04%
2024/02/1518.117.9919.317.9718.03-1.27,179-0.02%
2024/02/050.117.3900.0017.420.17,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音