• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201016.58116.5716.56918,8500.05%
2025/01/171716.6100.0016.611718,8350.09%
2025/01/16116.65116.6416.65018,9460.00%
2025/01/1511.116.43216.4616.479.119,4820.05%
2025/01/131.116.441116.4416.46-9.920,015-0.05%
2025/01/08116.4100.0016.44120,1030.00%
2025/01/07916.54216.5316.51720,0930.03%
2025/01/06416.63216.6316.64219,8670.01%
2025/01/02116.6500.0016.69119,9340.01%
2024/12/305.216.6000.0016.605.220,2370.03%
2024/12/271116.7100.0016.671120,2200.05%
2024/12/26216.6600.0016.64220,3760.01%
2024/12/25116.6600.0016.69120,4970.00%
2024/12/24816.6400.0016.64820,7130.04%
2024/12/232116.6700.0016.692120,7260.10%
2024/12/202.116.6300.0016.642.120,7880.01%
2024/12/198.116.7600.0016.768.120,2870.04%
2024/12/181116.943016.9416.94-1919,620-0.10%
2024/12/17116.96216.9616.94-119,697-0.01%
2024/12/16117.0300.0017.04119,5720.01%
2024/12/133.217.1300.0017.113.219,4300.02%
2024/12/121.217.2000.0017.201.219,3500.01%
2024/12/100.117.3000.0017.300.119,2790.00%
2024/12/0900.002517.3317.36-2519,058-0.13%
2024/12/051017.241517.2817.29-518,759-0.03%
2024/12/040.217.243017.2017.18-29.918,660-0.16%
2024/12/0200.0016.917.2517.26-16.918,493-0.09%
2024/11/2800.001.417.0617.09-1.418,691-0.01%
2024/11/2600.001517.0817.03-1518,649-0.08%
2024/11/2500.001216.9616.94-1218,493-0.06%
2024/11/22716.8900.0016.89718,5860.04%
2024/11/21316.9100.0016.90318,6110.02%
2024/11/18216.8600.0016.88218,2460.01%
2024/11/15917.01516.9716.95418,3080.02%
2024/11/1417.316.9700.0016.9917.318,0740.10%
2024/11/131.217.09717.0617.06-5.818,050-0.03%
2024/11/12117.25017.2417.28117,7600.01%
2024/11/11417.1414.917.1017.16-10.917,405-0.06%
2024/11/072.116.8900.0016.872.117,4330.01%
2024/11/0612.216.735.116.7316.857.117,4080.04%
2024/11/051016.7710016.7516.79-9017,046-0.53%
2024/11/04111.416.67116.6716.67110.417,4390.63% 大買/鉅額交易
2024/11/019.516.79516.7816.804.517,9430.03%
2024/10/3000.00816.8816.87-818,328-0.04%
2024/10/29316.841016.8316.84-718,680-0.04%
2024/10/288.516.82316.8016.825.518,9520.03%
2024/10/25216.964016.9617.00-3818,991-0.20%
2024/10/24216.882016.8816.90-1819,340-0.09%
2024/10/235016.922116.8916.902919,6910.15%
2024/10/226.316.942316.9016.90-16.720,050-0.08%
2024/10/216.517.15517.1217.141.519,7240.01%
2024/10/181317.2500.0017.251319,7570.07%
2024/10/1500.00217.3617.37-220,849-0.01%
2024/10/1410.817.31117.3017.309.821,2180.05%
2024/10/110.517.3800.0017.350.521,3960.00%
2024/10/091.717.44417.4417.39-2.321,543-0.01%
2024/10/081.117.442017.4217.44-18.921,733-0.09%
2024/10/070.417.5300.0017.520.422,1750.00%
2024/10/0413.617.5300.0017.5313.622,2670.06%
2024/10/0100.000.117.5417.53-0.122,2900.00%
2024/09/300.217.4200.0017.420.222,4520.00%
2024/09/273717.422017.4117.431722,6170.08%
2024/09/265.117.4900.0017.505.122,7180.02%
2024/09/250.217.57717.5717.56-6.923,154-0.03%
2024/09/231.117.6100.0017.611.123,6200.00%
2024/09/201.117.60117.6217.610.123,8200.00%
2024/09/192.217.6000.0017.562.224,2370.01%
2024/09/1800.004117.6317.65-4124,514-0.17%
2024/09/1620.317.6200.0017.6220.325,0360.08%
2024/09/131117.6900.0017.681125,3490.04%
2024/09/1215.117.6800.0017.7015.125,6560.06%
2024/09/11317.71117.7417.73225,8370.01%
2024/09/100.117.62117.6517.66-0.926,1200.00%
2024/09/092.117.50517.5017.51-2.926,419-0.01%
2024/09/063.117.51117.5017.512.126,7770.01%
2024/09/052.117.4500.0017.452.127,0660.01%
2024/09/042217.36217.3617.342027,8710.07%
2024/09/039317.30217.2717.299127,9460.33%
2024/09/023.217.2400.0017.253.228,1950.01%
2024/08/30017.2800.0017.30028,7150.00%
2024/08/291017.32317.3217.33729,1060.02%
2024/08/282017.3500.0017.372029,7540.07%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/26217.35317.3517.36-130,6000.00%
2024/08/230.117.33317.3217.34-2.931,036-0.01%
2024/08/22117.335117.3417.35-5031,376-0.16%
2024/08/21017.3000.0017.30031,8230.00%
2024/08/2021.217.2200.0017.2221.232,1930.07%
2024/08/196.417.261017.2517.25-3.632,549-0.01%
2024/08/163.217.3700.0017.373.232,5790.01%
2024/08/15117.4300.0017.44132,7580.00%
2024/08/1400.00417.3017.32-432,658-0.01%
2024/08/1316617.2400.0017.2316632,7860.51% 大買/鉅額交易
2024/08/0939.117.11417.1317.1035.133,3830.11%
2024/08/089717.231317.2017.208433,2280.25%
2024/08/076217.2900.0017.316233,1700.19%
2024/08/0667.117.34417.3417.3763.133,2050.19%
2024/08/055.117.542817.5117.50-22.932,822-0.07%
2024/08/02517.4700.0017.41532,4830.02%
2024/08/011417.3500.0017.341432,4450.04%
2024/07/315417.264.117.2717.2549.932,4900.15%
2024/07/302417.23517.2517.221932,3970.06%
2024/07/29117.2300.0017.22132,5120.00%
2024/07/2616.117.10117.1017.0715.132,3490.05%
2024/07/2320.117.1700.0017.1720.132,3020.06%
2024/07/221017.153417.1717.21-2432,290-0.07%
2024/07/194117.1800.0017.174132,1990.13%
2024/07/18317.151117.1617.18-831,991-0.03%
2024/07/17317.19217.1817.17131,8300.00%
2024/07/162917.14617.1017.102331,8880.07%
2024/07/151717.1300.0017.141731,7450.05%
2024/07/12417.0800.0017.11431,7680.01%
2024/07/1132.517.03517.0217.0127.531,9960.09%
2024/07/10116.99517.0017.01-432,563-0.01%
2024/07/09117.0429.217.0217.02-28.232,740-0.09%
2024/07/081016.9300.0016.921032,8930.03%
2024/07/05116.8500.0016.86133,2520.00%
2024/07/041216.8800.0016.861233,5760.04%
2024/07/03316.79316.8016.83033,7180.00%
2024/07/022116.7100.0016.702133,8540.06%
2024/07/0134.116.693316.6916.711.133,9410.00%
2024/06/282.516.83516.8416.82-2.534,372-0.01%
2024/06/2717.116.8100.0016.8117.134,4600.05%
2024/06/263.216.9000.0016.913.234,3190.01%
2024/06/251.616.94816.9416.93-6.434,340-0.02%
2024/06/24216.870.416.8816.871.634,1880.00%
2024/06/2126.216.861116.8516.8215.234,2600.04%
2024/06/2015.216.9700.0016.9415.234,2300.04%
2024/06/19117.07217.0617.05-134,6110.00%
2024/06/176.216.9800.0016.986.234,8030.02%
2024/06/1400.00217.0117.01-234,616-0.01%
2024/06/13816.90916.9116.91-134,9270.00%
2024/06/12216.7934.116.7916.81-32.135,193-0.09%
2024/06/111116.731016.7116.73135,3480.00%
2024/06/0700.0012616.8816.90-12635,496-0.35% 大賣/鉅額交易
2024/06/06416.93216.9316.90235,9170.01%
2024/06/051516.961916.9416.92-436,290-0.01%
2024/06/0400.006216.8316.83-6236,391-0.17%
2024/05/3100.002116.6616.67-2135,800-0.06%
2024/05/301316.5000.0016.531335,6600.04%
2024/05/2949.216.5500.0016.5549.235,9890.14%
2024/05/28101.216.642016.6416.6481.235,8710.23% 大買/
2024/05/278916.6700.0016.668936,0930.25%
2024/05/241216.6900.0016.681236,5430.03%
2024/05/23216.7300.0016.72237,7360.01%
2024/05/223116.733016.7316.72138,2840.00%
2024/05/211316.701016.7016.71339,2870.01%
2024/05/204516.70916.6916.703640,9080.09%
2024/05/17216.7200.0016.71242,1330.00%
2024/05/161616.79816.8016.79843,3380.02%
2024/05/151916.6300.0016.631944,2250.04%
2024/05/144216.6300.0016.624245,2540.09%
2024/05/13816.6500.0016.64845,9910.02%
2024/05/102516.683316.6916.66-848,600-0.02%
2024/05/0911.116.5900.0016.5811.153,4350.02%
2024/05/08516.6600.0016.66554,3390.01%
2024/05/07516.606016.6116.65-5555,321-0.10%
2024/05/06216.50516.5016.50-355,933-0.01%
2024/05/032916.3900.0016.392956,4330.05%
2024/05/022516.405116.4016.41-2657,230-0.05%
2024/04/30116.382216.4116.42-2157,953-0.04%
2024/04/29216.3600.0016.34258,6590.00%
2024/04/263816.2200.0016.243860,4130.06%
2024/04/25716.31716.2916.29062,1800.00%
2024/04/248.116.331216.3516.36-3.963,622-0.01%
2024/04/23316.3800.0016.38364,6430.00%
2024/04/222.216.2600.0016.252.265,6760.00%
2024/04/192016.332616.4316.35-666,146-0.01%
2024/04/184.516.2610016.2416.24-95.565,903-0.14%
2024/04/174.716.232016.2216.22-15.365,777-0.02%
2024/04/161416.35516.3316.35965,5250.01%
2024/04/151616.44316.4716.431365,0140.02%
2024/04/126916.4300.0016.436964,7130.11%
2024/04/1121.216.4600.0016.4821.264,1840.03%
2024/04/10516.64716.6416.64-263,7420.00%
2024/04/09316.601716.5916.58-1463,318-0.02%
2024/04/0821.316.52416.5116.5017.363,2400.03%
2024/04/0334.616.59716.5816.5727.663,0890.04%
2024/04/0229.216.6600.0016.6429.262,8950.05%
2024/04/01316.7600.0016.81362,0450.00%
2024/03/29616.772516.7716.75-1961,820-0.03%
2024/03/28516.75516.7516.72061,7010.00%
2024/03/2700.00116.6816.69-161,7560.00%
2024/03/264.316.6600.0016.674.361,7610.01%
2024/03/25916.7313316.7116.73-12461,569-0.20% 大賣/鉅額交易
2024/03/223616.686116.7116.71-2561,378-0.04%
2024/03/211116.56816.5716.56360,9480.00%
2024/03/203316.551016.5416.572360,9150.04%
2024/03/191116.473516.4716.49-2461,181-0.04%
2024/03/183716.4600.0016.443761,1810.06%
2024/03/15102.116.51316.5416.5599.160,6300.16% 大買/
2024/03/143116.611016.6016.612160,0610.03%
2024/03/1378.116.640.316.6416.6477.859,6840.13%
2024/03/123.316.6900.0016.683.359,0540.01%
2024/03/1146.216.705516.7016.70-8.858,663-0.02%
2024/03/0840.216.6800.0016.6940.258,0700.07%
2024/03/0718.316.662216.6516.66-3.757,571-0.01%
2024/03/06916.582116.5816.60-1257,234-0.02%
2024/03/051016.51116.5016.52957,1220.02%
2024/03/0458.516.5100.0016.5058.556,9040.10%
2024/03/015316.51416.5116.524956,1540.09%
2024/02/2952.416.5717.816.5816.5634.655,8350.06%
2024/02/2759.116.60116.6016.6058.155,3180.11%
2024/02/2647.116.901416.9016.9233.154,3800.06%
2024/02/2354.216.720.116.7416.7454.152,7660.10%
2024/02/223016.67516.6616.682551,9590.05%
2024/02/219716.701516.6316.688250,6210.16%
2024/02/206016.5600.0016.616048,6800.12%
2024/02/197216.5400.0016.557247,3210.15%
2024/02/1639.116.514116.5016.53-1.945,9850.00%
2024/02/1552.316.6000.0016.6252.344,7100.12%
2024/02/0521.916.85116.8516.8520.943,3900.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－4時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音