• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.27
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    6,231張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26218.272018.2518.27-1811,305-0.16%
2024/12/2400.00118.2818.20-111,437-0.01%
2024/12/23118.151218.1918.16-1111,597-0.09%
2024/12/20218.04418.0317.98-211,597-0.02%
2024/12/1900.001418.0718.06-1411,572-0.12%
2024/12/1700.00518.0518.03-511,579-0.04%
2024/12/16117.998118.1217.96-8011,569-0.69%
2024/12/1300.00118.1318.18-111,494-0.01%
2024/12/120.318.2400.0018.220.311,5030.00%
2024/12/110.118.16218.1818.19-1.911,527-0.02%
2024/12/100.118.2700.0018.220.111,5570.00%
2024/12/0600.00118.3718.28-111,670-0.01%
2024/12/05118.264218.2918.35-4111,618-0.35%
2024/12/04018.1400.0018.29011,4900.00%
2024/12/03418.314018.2618.07-3611,184-0.32%
2024/12/0200.001218.2318.21-129,637-0.12%
2024/11/291117.9000.0018.01119,6910.11%
2024/11/28717.9000.0017.9179,7170.07%
2024/11/2710.118.1300.0018.0610.19,8070.10%
2024/11/220.118.2900.0018.300.110,0690.00%
2024/11/200.118.2000.0018.120.110,2330.00%
2024/11/189.118.08218.0818.047.110,3770.07%
2024/11/15918.3500.0018.34910,6620.08%
2024/11/147.218.4000.0018.347.210,9120.07%
2024/11/124.218.5500.0018.444.211,2670.04%
2024/11/117.118.73318.7418.754.111,1650.04%
2024/11/0800.0035.118.8218.77-35.111,347-0.31%
2024/11/07518.76018.7018.76511,6110.04%
2024/11/06018.6300.0018.61011,8570.00%
2024/11/05718.560.118.5718.56712,1410.06%
2024/11/049.518.6370.118.6418.61-60.613,324-0.45%
2024/11/011.118.651018.7118.85-8.914,888-0.06%
2024/10/30818.95518.9118.91315,8350.02%
2024/10/296.118.9800.0019.006.115,9800.04%
2024/10/285.119.2400.0019.275.116,0450.03%
2024/10/242.119.2800.0019.222.117,0840.01%
2024/10/23319.39319.3719.36017,6190.00%
2024/10/22219.44519.4719.47-318,115-0.02%
2024/10/21419.460.119.5119.50419,3820.02%
2024/10/1700.001419.3819.35-1420,875-0.07%
2024/10/16419.2800.0019.42421,3500.02%
2024/10/15119.4000.0019.40122,3910.00%
2024/10/14819.2600.0019.31824,7880.03%
2024/10/115.119.2600.0019.265.127,2250.02%
2024/10/081219.111019.2219.18229,7110.01%
2024/10/075.119.24119.3019.284.131,2820.01%
2024/10/040.119.20219.1619.17-1.932,923-0.01%
2024/09/302019.3700.0019.302035,4490.06%
2024/09/2700.002119.5319.49-2138,128-0.06%
2024/09/2600.000.219.4519.44-0.242,1340.00%
2024/09/2500.00419.2819.31-442,153-0.01%
2024/09/240.118.93318.9418.98-2.942,050-0.01%
2024/09/2000.004018.9718.91-4042,134-0.09%
2024/09/1817.118.860.218.9418.8116.942,1250.04%
2024/09/168.119.0500.0019.118.142,0330.02%
2024/09/139.219.0700.0019.059.242,0180.02%
2024/09/121.119.0900.0019.061.142,0140.00%
2024/09/116.218.83118.8318.805.241,9480.01%
2024/09/102.118.9000.0018.892.141,8630.01%
2024/09/09818.995119.0119.03-4341,709-0.10%
2024/09/05419.1500.0019.14441,5090.01%
2024/09/046.219.2000.0019.206.241,4180.01%
2024/09/02119.81119.7619.78040,8430.00%
2024/08/300.119.7900.0019.790.140,7840.00%
2024/08/292.119.5900.0019.712.140,8090.01%
2024/08/28219.6000.0019.65240,6930.00%
2024/08/27119.5700.0019.65140,6490.00%
2024/08/221219.59119.5819.591140,4230.03%
2024/08/21319.66519.6919.67-240,4210.00%
2024/08/19219.678119.6719.81-7940,241-0.20%
2024/08/161.119.6013119.6419.54-129.939,922-0.33% 大賣/鉅額交易
2024/08/1526.119.5200.0019.4926.139,6280.07%
2024/08/13119.2700.0019.32139,3840.00%
2024/08/122.219.2800.0019.312.239,3630.01%
2024/08/0936.119.00719.1319.0529.139,1450.07%
2024/08/0846.118.70218.7018.6544.138,8980.11%
2024/08/0713.118.681018.7118.863.138,7200.01%
2024/08/064.117.813.418.1818.150.738,4390.00%
2024/08/0527.117.8911.118.0117.701637,2380.04%
2024/08/022619.321719.4419.25935,4590.03%
2024/08/011919.9000.0019.911934,3400.06%
2024/07/31219.60219.6919.68034,1830.00%
2024/07/3031.619.440.719.6019.7130.934,1320.09%
2024/07/2912.119.81119.9519.6711.133,7220.03%
2024/07/2630.719.61019.7019.7630.733,1720.09%
2024/07/231819.94119.8919.931732,6120.05%
2024/07/2275.719.70119.6719.6374.732,1020.23%
2024/07/1926.120.100.120.1620.072630,8310.08%
2024/07/1845.320.25320.2320.2842.330,0730.14%
2024/07/1757.120.47108.420.4620.42-51.329,165-0.18% 大賣/
2024/07/1673.120.4900.0020.4573.128,7830.25%
2024/07/15110.620.83120.9020.82109.627,8920.39% 大買/鉅額交易
2024/07/1263.220.7800.0020.7963.225,4070.25%
2024/07/1147.220.97320.9820.9844.223,0050.19%
2024/07/1016.620.7900.0020.7916.621,8270.08%
2024/07/09258.220.66120.6520.73257.220,5671.25% 大買/鉅額交易
2024/07/0815520.57720.5720.5814818,9170.78% 大買/鉅額交易
2024/07/0599.120.5800.0020.5299.117,2230.58%
2024/07/0442.620.4900.0020.4842.616,0650.27%
2024/07/0354.720.55820.6120.4246.714,6000.32%
2024/07/02289.220.821020.7520.62279.211,8742.35% 大買/鉅額交易
2024/06/270.220.1800.0020.180.27,6740.00%
2024/06/26120.25120.2820.3407,6660.00%
2024/06/2500.00120.0720.18-17,615-0.01%
2024/06/241.120.28020.2420.231.17,6210.01%
2024/06/211.320.4500.0020.461.37,6350.02%
2024/06/2000.00320.6020.61-37,670-0.04%
2024/06/180.220.1800.0020.300.27,7720.00%
2024/06/1700.00220.1320.08-27,850-0.03%
2024/06/14219.9800.0020.0427,9670.03%
2024/06/130.219.9900.0019.960.28,0370.00%
2024/06/120.119.72119.7419.79-0.98,089-0.01%
2024/06/110.119.621.219.6919.66-1.28,234-0.01%
2024/06/0600.00319.5719.58-38,393-0.04%
2024/06/050.119.3700.0019.340.18,4830.00%
2024/06/040.419.3100.0019.360.48,9490.00%
2024/06/0300.00119.3819.40-19,051-0.01%
2024/05/310.119.3700.0019.290.19,1400.00%
2024/05/300.219.32119.2819.33-0.89,177-0.01%
2024/05/2900.00119.3819.40-19,346-0.01%
2024/05/270.119.35319.4219.36-2.99,449-0.03%
2024/05/240.219.04219.0419.08-1.89,612-0.02%
2024/05/230.119.1200.0019.100.19,7310.00%
2024/05/220.119.10119.1219.17-0.99,929-0.01%
2024/05/2100.002018.9418.94-2010,093-0.20%
2024/05/20319.03119.0318.99210,1810.02%
2024/05/17118.96319.0419.03-210,307-0.02%
2024/05/161.519.00418.9519.00-2.510,363-0.02%
2024/05/153.318.7200.0018.683.310,4760.03%
2024/05/141.318.7000.0018.711.310,5900.01%
2024/05/136.118.591018.5818.64-3.910,603-0.04%
2024/05/104.118.6700.0018.694.110,5450.04%
2024/05/0911.118.752118.8518.67-9.910,481-0.09%
2024/05/0816.118.8700.0018.9416.110,4240.15%
2024/05/07119.06918.9919.05-810,437-0.08%
2024/05/0600.00819.1419.12-810,407-0.08%
2024/05/0300.00119.0618.98-110,420-0.01%
2024/05/020.118.69118.8618.85-0.910,356-0.01%
2024/04/301118.640.218.6318.6110.810,2770.11%
2024/04/240.118.28218.2418.34-1.910,482-0.02%
2024/04/2300.003318.0018.01-3310,637-0.31%
2024/04/220.117.95117.8217.92-0.910,674-0.01%
2024/04/196.418.13118.1118.035.410,6620.05%
2024/04/180.218.5800.0018.570.210,5050.00%
2024/04/17018.6000.0018.58010,5680.00%
2024/04/169.318.4900.0018.469.310,6790.09%
2024/04/156.118.9200.0018.956.110,5780.06%
2024/04/111.219.07119.0419.150.210,8590.00%
2024/04/100.219.19119.2019.16-0.811,056-0.01%
2024/04/0900.00218.9818.99-211,490-0.02%
2024/04/08118.8900.0018.91111,8030.01%
2024/04/030.118.90518.9518.90-4.911,929-0.04%
2024/04/02218.9600.0018.95212,1190.02%
2024/04/01718.8400.0018.81712,3090.06%
2024/03/29118.8100.0018.99112,4090.01%
2024/03/270.318.69418.7518.92-3.712,517-0.03%
2024/03/26718.68118.5718.69612,6650.05%
2024/03/253.218.8600.0018.853.212,8120.03%
2024/03/2217.419.1400.0019.0017.413,0440.13%
2024/03/21119.30319.2719.30-213,087-0.02%
2024/03/201119.50119.5719.311013,3040.08%
2024/03/191.119.2900.0019.301.113,6910.01%
2024/03/18118.78118.7619.04013,8090.00%
2024/03/154.118.688218.6618.67-77.913,966-0.56%
2024/03/149.418.87318.7818.796.413,9690.05%
2024/03/13119.16219.2719.25-113,889-0.01%
2024/03/121.118.8900.0019.061.113,8320.01%
2024/03/110.118.83118.7118.74-0.913,877-0.01%
2024/03/08219.040.119.1218.881.913,9490.01%
2024/03/070.618.7200.0018.820.613,6330.00%
2024/03/061.118.2000.0018.441.113,5780.01%
2024/03/050.118.100.518.1618.20-0.413,7100.00%
2024/03/040.618.09018.0718.070.613,8260.00%
2024/03/01117.9700.0017.92113,7350.01%
2024/02/291.517.90517.9017.96-3.513,903-0.03%
2024/02/27117.88517.8917.90-413,934-0.03%
2024/02/231.117.900.117.8017.84113,8960.01%
2024/02/222.117.65117.6817.711.113,8780.01%
2024/02/21117.44717.4417.45-613,809-0.04%
2024/02/20417.465.517.4417.46-1.513,847-0.01%
2024/02/191417.180.517.2017.2213.513,7080.10%
2024/02/160.117.03217.0417.04-1.913,786-0.01%
2024/02/150.116.9025.316.8616.96-25.213,751-0.18%
2024/02/054.816.7600.0016.794.813,7590.04%
2024/02/02816.8700.0016.89813,8760.06%
2024/01/313.116.8700.0016.883.114,2400.02%
2024/01/3000.00016.9416.92014,4400.00%
2024/01/290.116.870.516.9216.96-0.414,8510.00%
2024/01/267.316.8500.0016.867.315,2530.05%
2024/01/2517.417.0200.0017.0517.415,7030.11%
2024/01/23116.9300.0016.93117,1660.01%
2024/01/221.116.873716.8716.90-35.917,345-0.21%
2024/01/19116.6800.0016.75117,4900.01%
2024/01/182.216.5500.0016.572.217,6500.01%
2024/01/171.216.6700.0016.621.217,7780.01%
2024/01/1600.006016.7616.79-6017,841-0.34%
2024/01/1500.00616.8816.88-618,034-0.03%
2024/01/125.116.7240.516.7616.72-35.418,181-0.19%
2024/01/11516.7600.0016.78518,3770.03%
2024/01/101.116.701316.6816.74-11.918,557-0.06%
2024/01/09516.78116.7616.75418,6560.02%
2024/01/082.316.7800.0016.772.318,7730.01%
2024/01/050.316.843816.8716.81-37.818,946-0.20%
2024/01/042.216.9000.0016.882.219,0630.01%
2024/01/0319.316.933116.9316.90-11.819,122-0.06%
2024/01/0227.917.180.217.2217.1427.718,8480.15%
2023/12/29617.3000.0017.32618,7390.03%
2023/12/283.217.291017.3017.27-6.818,859-0.04%
2023/12/27317.352.917.3317.360.118,9330.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音