台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485
  • 產業
    上櫃
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.215.6400.0015.6615.294,2010.02%
2025/01/211915.70915.7215.741096,4730.01%
2025/01/2044.415.6400.0015.6444.497,2530.05%
2025/01/176.115.68115.6815.685.197,9560.01%
2025/01/1619.115.61315.6315.6416.1100,2330.02%
2025/01/1560.315.43615.4315.4554.3105,4220.05%
2025/01/1420.115.49615.4915.5014.1107,9680.01%
2025/01/1336.215.44515.4315.4531.2109,3090.03%
2025/01/1086.315.471315.4715.4773.3108,7250.07%
2025/01/0946.115.471915.4815.5227.1108,6210.02%
2025/01/08193.715.43515.4315.43188.7108,7390.17% 大買/鉅額交易
2025/01/07291.315.572115.5715.56270.3107,7600.25% 大買/鉅額交易
2025/01/0679.315.6600.0015.6879.3105,6210.08%
2025/01/031215.774015.7715.77-28104,778-0.03%
2025/01/0238.615.68415.6815.6934.6106,0700.03%
2024/12/3123.115.7811315.7615.79-89.9106,302-0.08% 大賣/
2024/12/30185.515.652115.6515.65164.5106,4620.15% 大買/鉅額交易
2024/12/2715415.752815.7315.73126105,6870.12% 大買/鉅額交易
2024/12/26101.815.673015.6715.6671.8106,5990.07% 大買/
2024/12/2587.315.70115.7015.7186.3107,2120.08%
2024/12/24142.915.6510115.6515.6541.9108,5150.04% 大買/大賣/
2024/12/23158.615.7000.0015.71158.6107,1940.15% 大買/鉅額交易
2024/12/20646.415.7226815.7315.71378.4106,0520.36% 大買/大賣/鉅額交易
2024/12/19150.915.94715.9515.95143.9103,5690.14% 大買/鉅額交易
2024/12/1819.116.0600.0016.0619.1102,1370.02%
2024/12/1737.416.043016.0416.047.4103,0230.01%
2024/12/16224.116.031016.0516.04214.1102,6820.21% 大買/鉅額交易
2024/12/1339.816.1600.0016.1539.8101,7070.04%
2024/12/1271.416.2600.0016.2671.4100,9410.07%
2024/12/112716.35116.3516.3426101,2790.03%
2024/12/101116.37116.3716.3810102,2420.01%
2024/12/093.116.441316.4516.46-9.9103,260-0.01%
2024/12/063.116.40216.4016.401.1103,1380.00%
2024/12/0523.116.384316.3716.38-19.9103,251-0.02%
2024/12/0487.416.32216.3416.2785.4103,2530.08%
2024/12/0310016.44126.316.4316.43-26.3102,815-0.03% 大賣/
2024/12/027616.3325016.3616.36-174101,937-0.17% 大賣/鉅額交易
2024/11/296016.2128416.2116.24-224101,480-0.22% 大賣/鉅額交易
2024/11/28140.116.164016.1716.19100.1101,4720.10% 大買/
2024/11/27259.116.129816.1416.12161.1101,5230.16% 大買/鉅額交易
2024/11/26240.116.15136.616.1216.12103.5101,5690.10% 大買/大賣/鉅額交易
2024/11/254316.00516.0015.9938100,7820.04%
2024/11/2219.415.92215.9215.9317.4101,2980.02%
2024/11/2134.215.940.215.9315.9334101,7400.03%
2024/11/208016.00216.0015.9978101,9050.08%
2024/11/1942.116.008015.9916.00-37.9101,814-0.04%
2024/11/1822.215.9400.0015.9622.2102,9080.02%
2024/11/1581.215.97115.9715.9580.2104,4050.08%
2024/11/1485.215.952115.9615.9664.2105,2120.06%
2024/11/1330.216.083716.1216.09-6.8105,827-0.01%
2024/11/1251.116.2610016.2416.29-48.9105,348-0.05%
2024/11/1110.116.11116.1616.169.1104,5070.01%
2024/11/08415.987.915.9916.02-3.9104,7500.00%
2024/11/0718.215.8812615.8715.86-107.8107,562-0.10% 大賣/鉅額交易
2024/11/0635.415.734515.7215.80-9.6109,339-0.01%
2024/11/0523.215.77515.7715.8118.2107,9720.02%
2024/11/04140.915.671015.6715.66130.9110,1460.12% 大買/鉅額交易
2024/11/0111.415.7700.0015.7811.4113,0290.01%
2024/10/30515.8113015.8315.81-125114,710-0.11% 大賣/鉅額交易
2024/10/2969.115.76815.7615.7761.1114,6650.05%
2024/10/28159.915.74115.7515.75158.9115,4070.14% 大買/鉅額交易
2024/10/2512.615.882815.8815.92-15.4113,555-0.01%
2024/10/2451.315.7700.0015.7951.3112,8550.05%
2024/10/23142.215.7900.0015.77142.2113,9240.12% 大買/鉅額交易
2024/10/22205.815.851,36815.9015.83-1,162.2112,987-1.03% 大買/大賣/鉅額交易
2024/10/21878.416.1820116.1716.16677.4108,8470.62% 大買/大賣/鉅額交易
2024/10/18707.616.266216.2616.26645.6107,3940.60% 大買/鉅額交易
2024/10/171116.41516.4016.406107,8210.01%
2024/10/161916.38516.3816.3814109,5510.01%
2024/10/1526.316.28216.2716.2824.3110,8200.02%
2024/10/1438.816.2020516.2016.20-166.2111,313-0.15% 大賣/鉅額交易
2024/10/1137.916.277216.2816.27-34.1111,097-0.03%
2024/10/0915.916.281116.3016.274.9111,0630.00%
2024/10/08150.116.32816.3216.32142.1111,4290.13% 大買/鉅額交易
2024/10/0744.716.393516.3916.389.7111,2850.01%
2024/10/0410.916.385316.3916.39-42.1111,321-0.04%
2024/10/0123.816.411516.3916.408.8110,9640.01%
2024/09/3073.516.322516.3116.3148.5111,2050.04%
2024/09/27268.616.3200.0016.32268.6110,7190.24% 大買/鉅額交易
2024/09/2674.916.3982816.3716.39-753.1110,417-0.68% 大賣/鉅額交易
2024/09/2522.616.49516.4916.4917.6112,8130.02%
2024/09/2418.616.54216.5816.5116.6113,2730.01%
2024/09/23413.316.5500.0016.54413.3114,8380.36% 大買/鉅額交易
2024/09/2021.316.67916.6516.6712.3114,9150.01%
2024/09/1926916.65316.6716.65266114,4450.23% 大買/鉅額交易
2024/09/1818.116.692116.7116.73-2.9114,5750.00%
2024/09/16186.416.5847216.5716.56-285.6117,636-0.24% 大買/大賣/鉅額交易
2024/09/1320.216.5920416.5816.59-183.8118,364-0.16% 大賣/鉅額交易
2024/09/126.416.572016.5716.58-13.6119,486-0.01%
2024/09/1198.316.5913116.6116.60-32.7120,131-0.03% 大賣/
2024/09/108.416.515616.5116.53-47.6121,156-0.04%
2024/09/0921.316.36116.3816.3820.3122,3070.02%
2024/09/062016.392.116.3916.3917.9123,2820.01%
2024/09/0510.116.3410.516.3316.34-0.4123,7130.00%
2024/09/0442.116.242816.2416.2314.1125,9550.01%
2024/09/038.116.218016.2116.21-71.9126,311-0.06%
2024/09/0281.316.1900.0016.1981.3127,1400.06%
2024/08/3066.116.2200.0016.2466.1128,0910.05%
2024/08/2972.116.2815016.2816.26-77.9129,333-0.06% 大賣/
2024/08/2826.516.3100.0016.3126.5129,9020.02%
2024/08/2712.116.29116.2916.3011.1130,9410.01%
2024/08/262816.3100.0016.3028133,1670.02%
2024/08/231516.29216.2816.2913137,6810.01%
2024/08/2212.216.3100.0016.3112.2139,3230.01%
2024/08/21131.216.29116.2916.30130.2140,7080.09% 大買/鉅額交易
2024/08/2043.216.316016.3016.31-16.8142,874-0.01%
2024/08/19156.316.348016.3016.3076.3143,9770.05% 大買/
2024/08/16200.316.386316.4016.39137.3143,3250.10% 大買/鉅額交易
2024/08/155916.3232316.3316.35-264142,596-0.19% 大賣/鉅額交易
2024/08/14358.116.211716.2016.22341.1141,7540.24% 大買/鉅額交易
2024/08/1320916.1400.0016.12209142,0790.15% 大買/鉅額交易
2024/08/1214516.08916.1116.12136144,0250.09% 大買/鉅額交易
2024/08/0927416.012116.0115.99253146,0160.17% 大買/鉅額交易
2024/08/08124.616.13134.116.1316.10-9.6143,000-0.01% 大買/大賣/
2024/08/074216.201916.2116.2323141,6590.02%
2024/08/06124.216.1812416.2316.230.2141,6570.00% 大買/大賣/
2024/08/0512216.3641.316.3516.3280.7140,1230.06% 大買/
2024/08/02140.616.325116.3116.2889.6136,7590.07% 大買/
2024/08/017116.251716.2516.2354136,8820.04%
2024/07/3160.116.15616.1516.1654.1137,5740.04%
2024/07/3041.116.112116.1016.1020.1138,0290.01%
2024/07/2936.116.094116.0816.09-4.9138,2830.00%
2024/07/26165.415.98815.9615.96157.4138,3940.11% 大買/鉅額交易
2024/07/23155.316.093616.0816.07119.3136,3460.09% 大買/鉅額交易
2024/07/225816.1013716.1016.14-79136,072-0.06% 大賣/
2024/07/19104.116.142116.1316.1283.1135,2050.06% 大買/
2024/07/18115.816.243116.2416.2584.8134,2670.06% 大買/
2024/07/1787.216.2848.316.2716.2838.9133,1000.03%
2024/07/16207.416.191916.1716.17188.4132,6880.14% 大買/鉅額交易
2024/07/1530.116.122516.1216.125.1133,4980.00%
2024/07/12281.116.096316.1116.13218.1133,0650.16% 大買/鉅額交易
2024/07/11181.316.026116.0316.02120.3134,7860.09% 大買/鉅額交易
2024/07/108616.005416.0016.0032138,3660.02%
2024/07/0964.116.022116.0316.0343.1137,8250.03%
2024/07/084115.968015.9615.95-39137,485-0.03%
2024/07/05204.515.865315.8615.88151.5138,6790.11% 大買/鉅額交易
2024/07/04160.115.929515.9015.8865.1139,1420.05% 大買/
2024/07/0354.115.792715.8015.8327.1139,5580.02%
2024/07/02133.115.732615.7215.73107.1140,0570.08% 大買/鉅額交易
2024/07/0156315.731315.7215.75550140,2830.39% 大買/鉅額交易
2024/06/2891.215.881515.8615.8776.2138,3610.06%
2024/06/27194.115.8600.0015.85194.1138,4770.14% 大買/鉅額交易
2024/06/2655.315.96215.9615.9853.3137,5260.04%
2024/06/258115.991015.9915.9971137,7990.05%
2024/06/244615.9100.0015.9046138,6170.03%
2024/06/21344.615.991115.9915.97333.6138,2490.24% 大買/鉅額交易
2024/06/2016.216.051416.0516.052.2136,7130.00%
2024/06/1959.316.071816.0816.0641.3139,0450.03%
2024/06/186116.003416.0016.0027138,5930.02%
2024/06/1768.216.032216.0316.0346.2138,0910.03%
2024/06/147916.046516.0416.0314136,8130.01%
2024/06/1331.115.922615.9215.935.1135,3830.00%
2024/06/1210.115.841715.8415.84-6.9135,441-0.01%
2024/06/11106.115.80515.8015.79101.1135,2920.07% 大買/鉅額交易
2024/06/07915.9311815.9115.94-109133,959-0.08% 大賣/鉅額交易
2024/06/0621.115.9414715.9615.94-125.9134,117-0.09% 大賣/鉅額交易
2024/06/0527.115.9366.115.9315.92-39134,233-0.03%
2024/06/04715.8247415.8415.85-467133,814-0.35% 大賣/鉅額交易
2024/06/0333.215.722915.7415.754.2133,5440.00%
2024/05/3149.215.67615.6615.6843.2133,5140.03%
2024/05/30350.815.49415.5215.53346.8133,5490.26% 大買/鉅額交易
2024/05/29783.915.551815.5515.55765.9132,8730.58% 大買/鉅額交易
2024/05/28208.215.654615.6515.65162.2129,6590.13% 大買/鉅額交易
2024/05/27361.415.7026.115.6915.68335.3130,0950.26% 大買/鉅額交易
2024/05/2465.815.6900.0015.6965.8131,2730.05%
2024/05/23102.315.7700.0015.75102.3130,2710.08% 大買/鉅額交易
2024/05/2214.115.79115.7815.7813.1128,8920.01%
2024/05/2115.115.771015.7715.765.1128,9590.00%
2024/05/2031.515.7712015.7715.77-88.5129,699-0.07% 大賣/
2024/05/172915.8127.615.8115.811.4129,6920.00%
2024/05/16150.115.88315.8815.90147.1130,4200.11% 大買/鉅額交易
2024/05/1513915.762515.7715.74114128,7710.09% 大買/鉅額交易
2024/05/14155.915.7500.0015.75155.9128,8270.12% 大買/鉅額交易
2024/05/13127.315.7541.515.7515.7585.7129,7050.07% 大買/
2024/05/109915.822615.8315.8073129,9010.06%
2024/05/0971.115.75515.7315.7366.1129,0590.05%
2024/05/0811615.8400.0015.82116128,6480.09% 大買/鉅額交易
2024/05/07106.115.7713015.7415.81-23.9127,954-0.02% 大買/大賣/
2024/05/0621.615.656915.6415.67-47.4126,876-0.04%
2024/05/0311115.5500.0015.54111125,6080.09% 大買/鉅額交易
2024/05/0232.115.571715.5615.5615.1125,1710.01%
2024/04/3055.515.59315.6015.6052.5125,3910.04%
2024/04/2961.215.5700.0015.5661.2125,3000.05%
2024/04/26162.515.4800.0015.47162.5125,4610.13% 大買/鉅額交易
2024/04/2554.315.5300.0015.5254.3125,1520.04%
2024/04/2415.415.57515.5715.5710.4124,8290.01%
2024/04/2319.115.5500.0015.5819.1124,8220.02%
2024/04/22166.515.4900.0015.48166.5124,1880.13% 大買/鉅額交易
2024/04/1936.115.543015.6015.556.1122,7710.00%
2024/04/1862.715.5200.0015.5162.7120,6080.05%
2024/04/17153.815.562015.5515.56133.8119,3910.11% 大買/鉅額交易
2024/04/16206.615.624915.6015.64157.6116,8880.13% 大買/鉅額交易
2024/04/15103.515.85715.8415.8296.5113,0020.09% 大買/
2024/04/12251.915.791315.8015.79238.9112,7850.21% 大買/鉅額交易
2024/04/11169.415.75415.7815.81165.4112,5950.15% 大買/鉅額交易
2024/04/1010915.90215.8915.89107111,7240.10% 大買/鉅額交易
2024/04/095015.8500.0015.8650112,4270.04%
2024/04/08132.815.82815.8115.81124.8113,5070.11% 大買/鉅額交易
2024/04/03151.815.90515.9015.89146.8114,7500.13% 大買/鉅額交易
2024/04/02118.515.973115.9715.9687.5115,7500.08% 大買/
2024/04/0172.116.050.216.0516.0771.9116,5930.06%
2024/03/297216.01716.0216.0465115,6330.06%
2024/03/2814.415.9600.0015.9514.4114,4530.01%
2024/03/2723.715.8900.0015.9023.7113,6140.02%
2024/03/261715.88215.8815.8815112,7110.01%
2024/03/25142.715.9000.0015.91142.7111,6720.13% 大買/鉅額交易
2024/03/226715.8300.0015.8667109,7230.06%
2024/03/21102.615.8200.0015.79102.6106,8520.10% 大買/鉅額交易
2024/03/20157.115.7900.0015.79157.1106,1400.15% 大買/鉅額交易
2024/03/1944.215.79315.7815.7941.2105,4780.04%
2024/03/18105.115.80615.8015.8099.1104,8030.09% 大買/
2024/03/1558.615.84615.8515.8652.6104,1780.05%
2024/03/14109.215.91215.9015.91107.2103,3520.10% 大買/鉅額交易
2024/03/1356.315.9258.515.9315.92-2.2103,3860.00%
2024/03/1265.115.972015.9715.9845.1104,1760.04%
2024/03/117915.964515.9715.9934105,3820.03%
2024/03/0879.215.9200.0015.9279.2107,0820.07%
2024/03/079115.882415.8615.9067106,6960.06%
2024/03/0638.115.765415.7415.76-15.9106,287-0.01%
2024/03/0560.515.651215.6515.6848.5106,0210.05%
2024/03/0442.115.663015.6615.6512.1105,7750.01%
2024/03/01106.915.5700.0015.58106.9105,0680.10% 大買/鉅額交易
2024/02/29138.515.61615.6215.60132.5104,0490.13% 大買/鉅額交易
2024/02/27190.315.7000.0015.69190.3102,5330.19% 大買/鉅額交易
2024/02/265515.902915.8715.9426100,5760.03%
2024/02/2328.115.73215.7315.7726.199,9670.03%
2024/02/2250.215.70315.7115.7147.2100,0270.05%
2024/02/2150.415.7200.0015.7150.4100,0590.05%
2024/02/2046.515.729.215.7215.7237.399,4920.04%
2024/02/19107.115.72315.7315.73104.199,5800.10% 大買/鉅額交易
2024/02/16153.415.725115.7015.76102.498,7950.10% 大買/鉅額交易
2024/02/15230.915.6263.815.6115.65167.198,4420.17% 大買/鉅額交易
2024/02/05106.515.86415.8615.85102.595,8030.11% 大買/鉅額交易
2024/02/022515.971015.9515.971594,5020.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音