• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20215.5200.0015.50211,6920.02%
2025/01/17215.5400.0015.54211,5960.02%
2025/01/1500.00115.5615.58-111,460-0.01%
2025/01/14115.58115.5715.58011,4570.00%
2025/01/13115.56115.5615.58011,4490.00%
2025/01/10215.5600.0015.56211,3210.02%
2025/01/09115.5500.0015.54111,3380.01%
2025/01/081215.5300.0015.521211,3610.11%
2025/01/070.215.5000.0015.470.211,3020.00%
2025/01/066615.5600.0015.556611,1270.59%
2025/01/0300.002.115.5515.56-2.111,024-0.02%
2025/01/02115.521015.5015.50-910,977-0.08%
2024/12/31215.4500.0015.47211,0720.02%
2024/12/24115.3500.0015.35111,5520.01%
2024/12/20115.2800.0015.27111,7470.01%
2024/12/19115.2900.0015.30111,7600.01%
2024/12/18115.3400.0015.34111,6030.01%
2024/12/17115.3300.0015.34111,7580.01%
2024/12/133015.4600.0015.443011,8470.25%
2024/12/12115.4500.0015.44111,7530.01%
2024/12/051.515.42215.3915.41-0.511,9010.00%
2024/12/04115.4300.0015.39111,8970.01%
2024/12/02115.4100.0015.44111,7960.01%
2024/11/29115.3900.0015.41111,8320.01%
2024/11/28215.3800.0015.39211,8190.02%
2024/11/22115.3700.0015.35111,9050.01%
2024/11/21115.3300.0015.33111,9510.01%
2024/11/19115.2900.0015.27112,0670.01%
2024/11/18015.2500.0015.29012,2100.00%
2024/11/157.315.4200.0015.417.312,3800.06%
2024/11/14015.4400.0015.43012,3210.00%
2024/11/130.115.3800.0015.370.112,3360.00%
2024/11/12515.3900.0015.40512,3950.04%
2024/11/060.115.1100.0015.150.112,0740.00%
2024/11/0411814.9700.0014.9611812,1810.97% 大買/鉅額交易
2024/11/0185.114.9800.0014.9985.112,5650.68%
2024/10/306715.0800.0015.086712,5370.53%
2024/10/29215.1000.0015.09212,6780.02%
2024/10/28315.0500.0015.07312,8210.02%
2024/10/25715.0600.0015.07712,8960.05%
2024/10/242615.0300.0015.042613,0410.20%
2024/10/233.115.0700.0015.063.113,0790.02%
2024/10/225.715.0900.0015.085.713,0810.04%
2024/10/218.715.1200.0015.108.713,1070.07%
2024/10/165.215.2600.0015.265.213,0020.04%
2024/10/15515.2800.0015.28513,0220.04%
2024/10/0700.00115.2315.24-113,877-0.01%
2024/09/302215.0200.0015.022214,3320.15%
2024/09/274.615.0700.0015.084.614,2570.03%
2024/09/26315.1200.0015.11314,0380.02%
2024/09/24315.1800.0015.18313,7820.02%
2024/09/23515.193015.2015.21-2513,585-0.18%
2024/09/183215.2000.0015.203213,2440.24%
2024/09/16215.19515.2015.19-312,965-0.02%
2024/09/1200.00315.2015.21-312,648-0.02%
2024/09/11215.2200.0015.21212,5160.02%
2024/09/1000.003015.2415.25-3012,248-0.24%
2024/09/091015.1900.0015.201012,1110.08%
2024/09/0622.515.1800.0015.1822.512,0620.19%
2024/09/051015.2100.0015.211011,8900.08%
2024/09/041615.1900.0015.201611,8450.14%
2024/09/0300.008015.2415.24-8011,619-0.69%
2024/08/29515.1300.0015.12511,5040.04%
2024/08/26515.0600.0015.08511,6980.04%
2024/08/212015.0500.0015.052011,5890.17%
2024/08/201515.0800.0015.091511,5600.13%
2024/08/196.115.1000.0015.116.111,4220.05%
2024/08/16415.2000.0015.18411,2090.04%
2024/08/15215.2800.0015.28211,0620.02%
2024/08/13115.3000.0015.30110,7560.01%
2024/08/12515.26515.2515.29010,7900.00%
2024/08/09915.2500.0015.24910,8390.08%
2024/08/085515.2700.0015.275510,6690.52%
2024/08/06115.2000.0015.20110,4960.01%
2024/08/05915.2000.0015.17910,3180.09%
2024/08/021215.4600.0015.46129,8970.12%
2024/08/01515.412015.4115.42-159,824-0.15%
2024/07/311015.4400.0015.43109,8200.10%
2024/07/30615.4400.0015.4469,7630.06%
2024/07/26615.412115.4015.41-159,845-0.15%
2024/07/232015.421015.4315.43109,8010.10%
2024/07/191015.38515.3715.3859,7020.05%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/166215.3200.0015.31629,5670.65%
2024/07/15515.3700.0015.4059,5200.05%
2024/07/121215.3100.0015.33129,2660.13%
2024/07/11315.3100.0015.3139,0910.03%
2024/07/0810.115.2300.0015.2310.18,5190.12%
2024/07/021015.2100.0015.21107,6630.13%
2024/07/010.115.1700.0015.170.17,6100.00%
2024/05/15114.9600.0014.94111,5640.01%
2024/05/08815.0200.0015.03815,0290.05%
2024/05/06114.9600.0014.98115,8300.01%
2024/05/031014.9500.0014.941016,5580.06%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－24天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音