• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.20232.1832.35-113,360-0.01%
2025/01/201232.51232.4832.351013,2490.08%
2025/01/17232.004.132.4932.95-2.113,175-0.02%
2025/01/16631.255131.2531.50-4512,800-0.35%
2025/01/154.130.868.131.2430.95-412,597-0.03%
2025/01/14129.801329.9630.45-1212,340-0.10%
2025/01/130.128.2500.0028.700.112,0250.00%
2025/01/107.128.6000.0028.307.111,8190.06%
2025/01/094.128.85128.9028.603.111,9350.03%
2025/01/08229.00129.3029.30111,8010.01%
2025/01/07330.52330.8029.95011,6760.00%
2025/01/06430.50830.4831.25-411,507-0.03%
2025/01/03330.321630.2329.55-1311,250-0.12%
2025/01/02629.8621.829.7129.90-15.811,244-0.14%
2024/12/31429.9500.0029.90411,1860.04%
2024/12/30130.4510.730.3130.10-9.711,232-0.09%
2024/12/27330.90730.6631.00-411,155-0.04%
2024/12/26231.20331.0730.90-111,209-0.01%
2024/12/2513.131.51331.9230.9510.111,3930.09%
2024/12/24131.652131.8131.35-2011,295-0.18%
2024/12/231.431.3313.131.5431.10-11.711,217-0.10%
2024/12/207.631.88532.0131.052.610,9100.02%
2024/12/1925.233.07432.8632.9021.210,4900.20%
2024/12/182232.931233.0833.351010,3840.10%
2024/12/17433.153.733.4233.000.310,2000.00%
2024/12/16333.53133.4033.20210,1180.02%
2024/12/13233.95133.7033.60110,0460.01%
2024/12/121035.49635.6034.7049,9920.04%
2024/12/10136.50337.3036.70-29,852-0.02%
2024/12/06237.40137.5537.5019,7760.01%
2024/12/05637.9900.0037.9069,8030.06%
2024/12/048.238.80138.7538.707.29,9310.07%
2024/12/031039.1400.0039.651010,2500.10%
2024/12/0200.00938.7139.05-910,391-0.09%
2024/11/2900.00138.7038.70-110,497-0.01%
2024/11/28239.00139.0039.25110,8710.01%
2024/11/27639.737.239.9339.35-1.210,821-0.01%
2024/11/26240.20140.9540.10110,7860.01%
2024/11/251039.90240.1040.35810,7290.07%
2024/11/22140.2000.0040.00110,6020.01%
2024/11/21340.2000.0040.20310,5580.03%
2024/11/201.240.78140.7040.900.210,5890.00%
2024/11/19141.00141.4041.45010,5950.00%
2024/11/1800.001941.5242.05-1910,721-0.18%
2024/11/15140.151.540.8340.35-0.510,5610.00%
2024/11/1419.739.8100.0039.6019.710,6200.19%
2024/11/137.140.296.340.2140.550.710,5910.01%
2024/11/1222.241.2715.441.5640.956.810,7040.06%
2024/11/110.242.1000.0042.400.210,6900.00%
2024/11/08443.551043.2642.85-610,676-0.06%
2024/11/071.143.20743.1543.30-5.910,746-0.05%
2024/11/0600.00241.9542.10-210,792-0.02%
2024/11/0500.00241.9042.20-210,838-0.02%
2024/10/30141.90142.1541.70011,3390.00%
2024/10/291042.00441.8041.85611,3740.05%
2024/10/231.241.0100.0040.951.211,5010.01%
2024/10/221.141.20141.4641.350.111,5030.00%
2024/10/21142.6500.0041.85111,5740.01%
2024/10/18143.501.143.0043.25-0.111,6400.00%
2024/10/1700.00143.4542.90-111,913-0.01%
2024/10/16142.0500.0042.25112,1590.01%
2024/10/15142.9500.0042.65112,1390.01%
2024/10/14142.452.442.8743.10-1.412,201-0.01%
2024/10/1100.00143.7043.45-112,488-0.01%
2024/10/09444.0000.0043.60412,6440.03%
2024/10/08044.75144.5544.65-112,735-0.01%
2024/10/075.144.78345.5345.452.112,7080.02%
2024/10/042.346.86146.1046.101.312,6660.01%
2024/10/010.145.75345.7046.10-2.912,529-0.02%
2024/09/30146.00246.5046.00-112,580-0.01%
2024/09/2700.008.745.5846.40-8.712,518-0.07%
2024/09/25143.30543.4743.40-412,324-0.03%
2024/09/23042.85442.6842.85-412,591-0.03%
2024/09/19141.80242.4542.95-112,931-0.01%
2024/09/18242.4300.0042.15213,0530.02%
2024/09/16642.38241.8042.15413,3400.03%
2024/09/13141.401141.5041.70-1013,374-0.07%
2024/09/124.139.80639.7040.30-213,372-0.01%
2024/09/11339.0200.0039.80313,4350.02%
2024/09/102.139.2400.0038.852.113,3640.02%
2024/09/09139.0000.0039.40113,2970.01%
2024/09/064.140.331139.8640.05-713,218-0.05%
2024/09/057.239.86240.2039.355.213,1640.04%
2024/09/0428.340.97241.1540.5026.313,0290.20%
2024/09/0314.443.9100.0043.4014.412,8160.11%
2024/09/024.444.60244.4044.402.412,8390.02%
2024/08/30145.5000.0045.30112,8410.01%
2024/08/29145.4600.0045.60112,7760.01%
2024/08/272.345.8500.0046.002.313,7050.02%
2024/08/2300.008045.6545.75-8014,762-0.54%
2024/08/2200.00646.5846.50-615,318-0.04%
2024/08/2059.445.6600.0045.8559.415,9420.37%
2024/08/193146.60446.6346.402715,9770.17%
2024/08/16246.65347.0246.55-116,344-0.01%
2024/08/15346.4700.0046.20316,3720.02%
2024/08/1400.00247.3047.35-216,277-0.01%
2024/08/13146.00246.9045.85-116,138-0.01%
2024/08/084.146.7800.0046.404.115,9950.03%
2024/08/0700.001347.4247.50-1315,865-0.08%
2024/08/06046.3000.0046.80015,8340.00%
2024/08/0515.446.08946.0345.956.415,6880.04%
2024/08/029.348.71148.3048.458.315,4390.05%
2024/08/01349.7000.0049.80315,3570.02%
2024/07/3100.00649.9250.00-615,350-0.04%
2024/07/29249.731349.8549.80-1115,366-0.07%
2024/07/262.349.66549.5549.70-2.715,332-0.02%
2024/07/2300.00150.5050.30-115,287-0.01%
2024/07/225.449.80850.1850.30-2.615,223-0.02%
2024/07/193.650.2616150.0050.40-157.515,095-1.04% 大賣/鉅額交易
2024/07/18250.64550.8050.70-3.114,930-0.02%
2024/07/175.749.762250.3950.40-16.314,667-0.11%
2024/07/1615.549.02249.4048.9013.514,4740.09%
2024/07/15249.652.349.9249.65-0.314,3940.00%
2024/07/12950.091650.1450.10-714,343-0.05%
2024/07/1100.00448.4448.70-414,085-0.03%
2024/07/104.248.16548.3048.00-0.814,010-0.01%
2024/07/095348.5000.0048.505313,9220.38%
2024/07/08149.15149.2049.25013,9380.00%
2024/07/050.149.005.548.8648.80-5.413,883-0.04%
2024/07/040.349.32049.4549.450.313,8510.00%
2024/07/034.248.091148.2048.45-6.813,847-0.05%
2024/07/02120.648.50348.3048.20117.613,9010.85% 大買/鉅額交易
2024/07/015.149.2200.0049.055.113,7820.04%
2024/06/28549.353.549.6049.301.513,7400.01%
2024/06/2710.248.73948.6349.001.213,7040.01%
2024/06/264.649.52249.2049.202.613,4010.02%
2024/06/25250.0500.0050.00213,0670.02%
2024/06/24250.4100.0050.10212,8590.02%
2024/06/21151.0000.0051.00112,7170.01%
2024/06/20550.5000.0050.80512,3260.04%
2024/06/196.350.051050.1049.90-3.712,214-0.03%
2024/06/182.249.9800.0050.302.212,1910.02%
2024/06/174.850.50150.5050.303.812,1490.03%
2024/06/131.150.14750.2750.10-5.912,178-0.05%
2024/06/128.250.29150.2050.107.212,8640.06%
2024/06/1100.00351.1350.80-312,818-0.02%
2024/06/078.350.30550.7650.803.312,7800.03%
2024/06/065.451.03550.5050.400.412,5890.00%
2024/06/0511.151.19351.0051.008.112,3800.07%
2024/06/0421.551.51352.0351.7018.512,3520.15%
2024/06/034.152.4000.0052.204.112,0480.03%
2024/05/31452.7000.0053.20411,8850.03%
2024/05/3011.452.14552.2053.206.411,3680.06%
2024/05/294.253.47153.4053.103.210,8080.03%
2024/05/28154.500.154.5054.300.910,3990.01%
2024/05/274.252.99053.5055.004.29,9500.04%
2024/05/24852.7500.0053.1089,6500.08%
2024/05/237.153.8600.0053.707.19,3250.08%
2024/05/222554.5800.0054.50259,1980.27%
2024/05/21655.621055.5055.70-48,828-0.05%
2024/05/17157.2000.0056.5018,6630.01%
2024/05/16156.90457.3857.40-38,614-0.03%
2024/05/10156.30156.7057.0008,4350.00%
2024/05/07557.34357.2056.9028,3200.02%
2024/05/0600.00557.8057.70-58,222-0.06%
2024/04/30156.80257.0056.70-17,972-0.01%
2024/04/2900.00957.0457.60-97,911-0.11%
2024/04/26156.00255.9055.60-17,851-0.01%
2024/04/25255.80355.8055.80-17,907-0.01%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/23256.95156.8056.7018,1330.01%
2024/04/2200.00457.3557.30-48,180-0.05%
2024/04/18154.8000.0055.8017,9020.01%
2024/04/171.154.82255.0055.00-0.97,897-0.01%
2024/04/16255.75155.3055.5017,8070.01%
2024/04/1500.00156.9057.20-17,685-0.01%
2024/04/1100.00257.3057.20-27,501-0.03%
2024/04/1000.00658.3358.30-67,431-0.08%
2024/04/09358.4000.0058.6037,4070.04%
2024/04/0800.002156.7257.70-217,293-0.29%
2024/04/0300.000.457.0056.80-0.47,143-0.01%
2024/04/02656.70657.0357.4007,1310.00%
2024/04/013057.371257.5357.50187,1100.25%
2024/03/29156.50156.7056.0006,9810.00%
2024/03/28355.2700.0055.1036,8890.04%
2024/03/27156.2000.0056.0016,8540.01%
2024/03/2600.00256.6056.40-26,859-0.03%
2024/03/2200.001054.7054.80-106,830-0.15%
2024/03/2100.002.255.2055.00-2.26,805-0.03%
2024/03/202.153.891.154.1153.6016,8280.01%
2024/03/191.155.2100.0055.001.16,7270.02%
2024/03/18555.220.255.1055.004.86,6930.07%
2024/03/15655.38154.7054.5056,6180.08%
2024/03/1400.00856.1556.40-85,815-0.14%
2024/03/13155.601355.9855.60-125,732-0.21%
2024/03/12256.6000.0056.7025,6030.04%
2024/03/11156.000.156.2056.100.95,5700.02%
2024/03/0823.155.5100.0055.5023.15,5570.42%
2024/03/07456.38156.2056.5035,4090.06%
2024/03/067.156.550.456.6856.306.75,3330.12%
2024/03/054.257.110.157.1056.904.15,3550.08%
2024/03/044.157.6800.0058.004.15,2860.08%
2024/03/015.158.6000.0058.505.15,2930.10%
2024/02/29259.058.558.9659.70-6.55,311-0.12%
2024/02/275.159.0700.0058.905.15,2500.10%
2024/02/26159.601.759.9059.90-0.75,154-0.01%
2024/02/2310.159.93259.8059.708.15,1900.16%
2024/02/2200.00260.7060.50-25,287-0.04%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19161.50361.1061.60-25,405-0.04%
2024/02/16161.1000.0061.1015,5410.02%
2024/02/0500.00161.4061.00-15,536-0.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章