台聚 (1304)-元大-復北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.90	16.15	-1	2,120	-0.05%
2024/05/09	2	15.68	2	15.80	15.60	0	2,060	0.00%
2024/05/08	7	15.66	0	0.00	15.70	7	2,038	0.34%
2024/05/07	8	15.82	0	0.00	15.75	8	2,000	0.40%
2024/05/03	0	0.00	2	16.30	16.10	-2	1,893	-0.11%
2024/04/30	5	15.99	0	0.00	15.85	5	1,825	0.27%
2024/04/24	0.1	16.20	1	16.20	16.20	-0.9	1,575	-0.06%
2024/04/23	1	16.35	0	0.00	16.35	1	1,604	0.06%
2024/04/22	0	0.00	1	16.30	16.25	-1	1,602	-0.06%
2024/04/19	0.1	16.15	0	0.00	16.00	0.1	1,572	0.01%
2024/04/16	2	16.50	0	0.00	16.20	2	1,501	0.13%
2024/04/15	22	16.71	0	0.00	16.70	22	1,452	1.51%
2024/04/12	0	0.00	2	16.20	16.10	-2	1,342	-0.15%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/04/10	10	16.60	1	16.55	16.50	9	1,313	0.69%
2024/03/29	1	16.10	1	16.10	16.05	0	1,204	0.00%
2024/03/28	3	16.00	10	16.05	15.95	-7	1,200	-0.58%
2024/03/27	16	15.92	0	0.00	15.95	16	1,211	1.32%
2024/03/26	0	16.15	0	0.00	16.05	0	1,197	0.00%
2024/03/20	0.1	16.30	20	16.20	16.10	-19.9	1,184	-1.68%
2024/03/18	1	16.30	0	0.00	16.55	1	1,153	0.09%
2024/03/15	4	16.84	0	0.00	16.75	4	1,121	0.36%
2024/03/14	2	17.15	0	0.00	17.10	2	1,089	0.18%
2024/03/13	0.1	17.25	1	17.20	17.15	-0.9	1,079	-0.08%
2024/03/12	0.1	17.50	2.9	17.43	17.40	-2.8	1,079	-0.26%
2024/03/11	3	17.15	0	0.00	17.30	3	1,080	0.28%
2024/03/08	0.2	17.30	0	0.00	17.00	0.2	1,083	0.02%
2024/03/07	2.1	17.51	0	0.00	17.55	2.1	1,055	0.20%
2024/03/06	1	18.00	0	0.00	17.90	1	1,026	0.10%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	0.1	17.95	0	0.00	17.95	0.1	1,036	0.01%
2024/02/29	0	0.00	1	18.20	18.20	-1	1,021	-0.10%
2024/02/22	0	0.00	5	18.75	18.65	-5	1,043	-0.48%
2024/02/05	0	0.00	12	18.15	18.10	-12	1,072	-1.12%
2024/01/22	0.1	18.10	0	0.00	17.95	0.1	1,108	0.01%
2024/01/17	0	0.00	1	18.15	18.05	-1	1,091	-0.09%
2024/01/16	6	18.85	0	0.00	18.80	6	1,042	0.58%
2024/01/12	0	0.00	5	19.23	19.15	-5	1,064	-0.47%
2023/12/27	0	0.00	2	19.95	19.90	-2	1,275	-0.16%
2023/12/26	0	0.00	1	19.95	19.90	-1	1,278	-0.08%
2023/12/25	0.1	19.60	0	0.00	19.60	0.1	1,265	0.01%
2023/12/22	0	0.00	13	20.00	19.95	-13	1,251	-1.04%
2023/12/20	1	20.40	3.3	20.27	20.45	-2.3	1,234	-0.18%
2023/12/19	2	20.25	0	0.00	20.15	2	1,229	0.16%
2023/12/18	13	20.70	0.3	20.90	20.75	12.7	1,220	1.04%
2023/11/24	0	0.00	1	19.95	19.90	-1	1,236	-0.08%
2023/11/21	0	0.00	0	19.95	20.05	0	1,249	0.00%
2023/11/16	0	0.00	1	19.85	19.90	-1	1,250	-0.08%
2023/11/15	0	0.00	2	19.60	19.75	-2	1,245	-0.16%
2023/11/13	0.1	19.00	0	0.00	18.80	0.1	1,269	0.01%
2023/11/09	2	19.15	0	0.00	19.15	2	1,307	0.15%
2023/10/26	0	0.00	1	19.50	19.25	-1	1,654	-0.06%
2023/10/20	1.1	18.96	1	19.00	19.10	0.1	1,762	0.01%
2023/10/19	3.1	19.52	0	0.00	19.45	3.1	1,748	0.18%
2023/10/17	0.1	20.20	0	0.00	20.10	0.1	1,607	0.00%
2023/10/16	5	20.25	0	0.00	20.45	5	1,618	0.31%
2023/10/11	1.1	20.10	0	0.00	20.10	1.1	1,676	0.07%
2023/10/03	1	20.70	0	0.00	20.75	1	1,718	0.06%
2023/09/21	2	21.20	0	0.00	21.10	2	1,967	0.10%
2023/09/20	1	21.60	0	0.00	21.50	1	1,959	0.05%
2023/09/18	1	21.80	0	0.00	21.80	1	1,969	0.05%
2023/09/14	0	0.00	1	21.70	21.85	-1	1,968	-0.05%
2023/09/13	0	0.00	0.4	21.95	21.85	-0.4	1,988	-0.02%
2023/09/11	0	0.00	1	21.50	21.45	-1	2,004	-0.05%
2023/09/08	0	0.00	1	21.75	21.85	-1	1,980	-0.05%
2023/09/06	1.1	21.05	40	21.05	21.10	-38.9	1,934	-2.01%
2023/08/28	5.1	20.55	0	0.00	20.55	5.1	1,932	0.26%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/18	1	20.65	1	20.85	21.00	0	1,943	0.00%
2023/08/17	2.2	20.65	1	21.10	20.85	1.2	1,924	0.06%
2023/08/16	4.1	21.28	0	0.00	21.25	4.1	1,882	0.22%
2023/08/14	4	22.70	0	0.00	22.55	4	1,830	0.22%
2023/08/10	2	23.90	0	0.00	23.85	2	1,820	0.11%
2023/08/07	0	0.00	1	24.45	24.50	-1	1,781	-0.06%
2023/08/04	0	0.00	1	24.35	24.30	-1	1,743	-0.06%
2023/08/01	0	0.00	0.2	23.60	23.60	-0.2	1,583	-0.01%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/14	0.1	22.30	0	0.00	22.30	0.1	1,443	0.01%
2023/07/13	0.1	22.60	0	0.00	22.30	0.1	1,447	0.01%
2023/07/07	2	23.23	3	23.20	23.15	-1	1,469	-0.07%
2023/07/06	3	24.00	1	23.70	23.65	2	1,460	0.14%
2023/07/05	0	0.00	0.1	24.65	24.70	-0.1	1,445	-0.01%
2023/07/03	80	23.85	80.5	24.25	24.05	-0.5	1,458	-0.04%
2023/06/21	0	23.30	5	23.20	23.25	-5	1,496	-0.33%
2023/06/20	7.2	23.45	1.1	23.45	23.40	6.1	1,517	0.40%
2023/06/19	0.1	23.50	6	23.85	23.45	-5.9	1,579	-0.38%
2023/06/16	0	0.00	3	23.65	23.80	-3	1,603	-0.19%
2023/06/13	4	23.20	0	0.00	23.20	4	1,953	0.20%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/09	0	0.00	2	23.35	23.30	-2	2,003	-0.10%
2023/06/08	3	23.22	0	0.00	23.20	3	2,026	0.15%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/01	1	22.70	0	0.00	22.80	1	2,054	0.05%
2023/05/31	1	22.90	0	0.00	23.00	1	2,069	0.05%
2023/05/29	0.1	22.85	0	0.00	22.85	0.1	2,082	0.00%
2023/05/26	2	23.00	0	0.00	22.80	2	2,086	0.10%
2023/05/25	1.1	23.49	1.5	23.44	23.30	-0.5	2,069	-0.02%
2023/05/24	0	0.00	2	23.67	23.75	-2	2,080	-0.10%
2023/05/23	0	0.00	2	23.65	23.65	-2	2,096	-0.10%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/12	2	23.68	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.68	0	0.00	23.60	2	2,197	0.09%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/08	4	24.33	2	24.35	24.25	2	2,244	0.09%
2023/05/05	3	24.37	0	0.00	24.45	3	2,280	0.13%
2023/05/04	1	24.75	0	0.00	24.70	1	2,310	0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	1	25.40	1	25.30	25.40	0	2,399	0.00%
2023/04/25	3	25.42	1	25.40	25.10	2	2,540	0.08%
2023/04/21	2	25.40	0	0.00	25.40	2	2,592	0.08%
2023/04/20	3	25.47	0	0.00	25.35	3	2,690	0.11%
2023/04/19	2	25.93	57	25.96	25.85	-55	2,716	-2.02%
2023/04/18	1	25.90	2	26.10	26.00	-1	2,699	-0.04%
2023/04/17	4	26.15	3	25.90	25.80	1	2,689	0.04%
2023/04/14	0	0.00	1	26.50	26.55	-1	2,642	-0.04%
2023/04/13	3	26.60	1	26.85	26.60	2	2,636	0.08%
2023/04/12	0	0.00	3	26.90	26.85	-3	2,630	-0.11%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	2	26.90	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	2	27.05	27.05	-2	2,666	-0.07%
2023/04/06	4	26.83	30	27.00	26.55	-26	2,665	-0.98%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/30	0	26.35	0	0.00	26.45	0	2,832	0.00%
2023/03/28	0	0.00	3	26.42	26.45	-3	2,953	-0.10%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.25	1	26.15	26.10	0	3,104	0.00%
2023/03/22	5	26.28	0	0.00	26.05	5	3,135	0.16%
2023/03/21	26	26.82	0	0.00	26.55	26	3,134	0.83%
2023/03/20	11	27.13	13	26.93	26.90	-2	3,101	-0.06%
2023/03/17	1	26.90	7	25.93	26.30	-6	3,075	-0.20%
2023/03/16	1	25.00	7	24.94	24.90	-6	2,861	-0.21%
2023/03/14	5	24.98	2	24.95	24.85	3	2,869	0.10%
2023/03/13	0	0.00	6	24.72	24.90	-6	2,867	-0.21%
2023/03/09	0	0.00	2	24.85	24.90	-2	2,919	-0.07%
2023/03/06	0	0.00	2	24.80	24.85	-2	3,098	-0.06%
2023/02/22	0	0.00	1	25.25	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	0.1	24.90	25.05	-0.1	3,078	0.00%
2023/02/20	0	0.00	2	25.05	25.10	-2	3,082	-0.06%
2023/02/10	0	0.00	1	24.00	23.80	-1	3,078	-0.03%
2023/02/09	1	24.05	1	24.05	24.05	0	3,059	0.00%
2023/02/03	0	0.00	1	24.00	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	2	24.20	24.30	-2	2,963	-0.07%
2023/01/31	0	0.00	10	23.70	23.75	-10	2,906	-0.34%
2023/01/30	0	0.00	1	23.75	23.70	-1	2,841	-0.04%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/13	0	0.00	5	23.19	23.35	-5	2,759	-0.18%
2023/01/12	0	0.00	1	23.40	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	1	23.15	23.30	-1	2,812	-0.04%
2023/01/10	10	23.22	3	23.07	22.85	7	2,796	0.25%
2023/01/09	0	0.00	4	22.39	22.40	-4	2,707	-0.15%
2023/01/06	0	0.00	6	21.95	21.90	-6	2,677	-0.22%
2023/01/04	1	22.30	0	0.00	22.05	1	2,705	0.04%
2022/12/29	0	0.00	0.1	22.15	22.20	-0.1	2,693	-0.01%
2022/12/28	0	0.00	3	22.10	22.10	-3	2,682	-0.11%
2022/12/27	0	0.00	2	22.35	22.20	-2	2,646	-0.08%
2022/12/23	10	21.81	5	22.25	22.10	5	2,595	0.19%
2022/12/22	0	0.00	4	21.80	21.75	-4	2,525	-0.16%
2022/12/19	0.1	21.20	0	0.00	21.10	0.1	2,302	0.01%
2022/12/16	2	21.60	0	0.00	21.50	2	2,245	0.09%
2022/12/15	1	22.25	1	22.10	21.75	0	2,152	0.00%
2022/12/14	0	0.00	2.4	21.97	21.70	-2.4	2,099	-0.11%
2022/12/13	2	21.55	2	21.80	21.40	0	2,046	0.00%
2022/12/12	2	20.65	2	20.85	20.90	0	1,987	0.00%
2022/12/09	3	21.27	6	21.30	21.05	-3	1,987	-0.15%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/06	3.1	21.36	1	21.45	21.05	2.1	1,862	0.11%
2022/12/01	2	22.23	2	22.30	22.25	0	1,809	0.00%
2022/11/30	3	22.33	7	22.19	22.40	-4	1,749	-0.23%
2022/11/28	5	20.30	5	20.70	20.80	0	1,595	0.00%
2022/11/21	2	20.35	2	20.60	20.50	0	1,601	0.00%
2022/11/10	4	20.45	2	20.60	20.60	2	1,735	0.12%
2022/11/08	0	0.00	10	20.50	20.40	-10	1,799	-0.56%
2022/11/07	0	0.00	5	20.40	20.25	-5	1,819	-0.27%
2022/11/04	2	20.00	0	0.00	20.20	2	1,849	0.11%
2022/10/27	0	0.00	0.2	20.65	20.70	-0.2	2,175	-0.01%
2022/10/26	0	0.00	2	20.50	20.40	-2	2,216	-0.09%
2022/10/25	2.1	20.39	0	0.00	20.10	2.1	2,227	0.09%
2022/10/24	0.1	20.57	0	0.00	20.60	0.1	2,234	0.00%
2022/10/21	0.1	21.00	0	0.00	21.10	0.1	2,335	0.00%
2022/10/20	0	0.00	1	21.60	21.60	-1	2,431	-0.04%
2022/10/13	1.1	19.23	0	0.00	19.15	1.1	2,579	0.04%
2022/10/12	5.1	20.15	0	0.00	20.15	5.1	2,668	0.19%
2022/10/07	0	0.00	10	20.50	20.55	-10	2,792	-0.36%
2022/10/05	0	0.00	6	20.75	20.80	-6	2,895	-0.21%
2022/10/03	5	20.35	0	0.00	20.40	5	2,968	0.17%
2022/09/29	5	20.15	0	0.00	20.15	5	3,007	0.17%
2022/09/28	2.2	19.87	0	0.00	19.70	2.2	3,026	0.07%
2022/09/27	0.1	20.60	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	0.3	20.93	0	0.00	20.80	0.3	3,003	0.01%
2022/09/23	0.1	21.75	0	0.00	21.70	0.1	3,033	0.00%
2022/09/22	0.1	22.05	0	0.00	21.95	0.1	3,058	0.00%
2022/09/21	0	0.00	6	22.15	22.10	-6	3,066	-0.20%
2022/09/15	7	23.23	0	0.00	23.20	7	3,093	0.23%
2022/09/13	1	23.10	0	0.00	23.15	1	3,142	0.03%
2022/09/12	3	22.90	0.3	22.90	22.90	2.7	3,161	0.09%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/05	0.1	22.85	0	0.00	22.80	0.1	3,249	0.00%
2022/08/31	2	23.70	0	0.00	23.75	2	3,268	0.06%
2022/08/30	2	23.55	0	0.00	23.70	2	3,290	0.06%
2022/08/29	5	23.45	0	0.00	23.45	5	3,286	0.15%
2022/08/26	17.1	24.18	0	0.00	24.15	17.1	3,283	0.52%
2022/08/25	0	0.00	1	24.00	24.15	-1	3,271	-0.03%
2022/08/24	1	24.45	0.8	24.50	24.00	0.2	3,264	0.00%
2022/08/23	1	23.90	0	0.00	23.65	1	3,179	0.03%
2022/08/17	2	23.45	0	0.00	23.50	2	3,233	0.06%
2022/08/08	0	0.00	5	21.75	22.00	-5	3,300	-0.15%
2022/08/05	2	21.23	0	0.00	21.30	2	3,297	0.06%
2022/08/04	3.4	21.15	0	0.00	21.25	3.4	3,337	0.10%
2022/08/03	0.1	22.10	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	0.1	22.50	0	0.00	22.35	0.1	3,461	0.00%
2022/07/22	3	25.15	0	0.00	25.10	3	3,773	0.08%
2022/07/21	0	0.00	1	25.70	25.70	-1	3,762	-0.03%
2022/07/18	0.1	25.20	0	0.00	25.35	0.1	3,722	0.00%
2022/07/14	0	0.00	0.5	24.35	24.35	-0.5	3,677	-0.01%
2022/07/12	2	22.35	32	22.46	22.40	-30	3,630	-0.83%
2022/07/01	1	24.00	3	23.95	23.70	-2	3,809	-0.05%
2022/06/30	0	0.00	2	24.60	24.75	-2	3,803	-0.05%
2022/06/29	2	25.30	0	0.00	25.15	2	3,799	0.05%
2022/06/28	2	25.75	0	0.00	25.70	2	3,826	0.05%
2022/06/24	2	25.30	3	25.37	25.30	-1	3,909	-0.03%
2022/06/23	3	24.65	10	24.55	24.55	-7	3,954	-0.18%
2022/06/22	1	24.60	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	1	25.30	25.25	-1	4,104	-0.02%
2022/06/20	3	24.85	0	0.00	24.60	3	4,131	0.07%
2022/06/17	1	25.45	0	0.00	25.50	1	4,187	0.02%
2022/06/16	1	26.20	1	26.00	25.90	0	4,297	0.00%
2022/06/15	0	0.00	1	26.45	26.55	-1	4,330	-0.02%
2022/06/13	0	0.00	1	25.75	25.90	-1	4,398	-0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/06/06	0	0.00	7	25.90	26.00	-7	4,776	-0.15%
2022/06/02	0	0.00	2	25.70	25.65	-2	4,916	-0.04%
2022/05/26	4.1	25.34	0	0.00	25.25	4.1	6,344	0.06%
2022/05/25	0	0.00	3	25.53	25.65	-3	6,354	-0.05%
2022/05/24	10	25.17	0	0.00	24.90	10	6,374	0.16%
2022/05/23	10	25.65	0	0.00	25.50	10	6,346	0.16%
2022/05/20	5	26.10	0	0.00	26.15	5	6,359	0.08%
2022/05/19	5	25.45	4	25.81	26.05	1	6,390	0.02%
2022/05/18	0	0.00	9	25.83	26.00	-9	6,387	-0.14%
2022/05/17	0	0.00	8	25.38	25.35	-8	6,376	-0.13%
2022/05/16	0	0.00	7	24.49	24.65	-7	6,344	-0.11%
2022/05/12	27	23.49	0	0.00	23.50	27	6,452	0.42%
2022/05/11	6	23.82	25	23.73	23.90	-19	6,429	-0.30%
2022/05/10	2	24.08	0	0.00	24.45	2	6,381	0.03%
2022/05/09	20.1	25.35	0	0.00	24.55	20.1	6,286	0.32%
2022/05/06	6.1	27.14	0	0.00	27.05	6.1	6,097	0.10%
2022/05/05	0	0.00	1	29.15	29.00	-1	5,944	-0.02%
2022/05/03	0	28.45	0	0.00	28.75	0	6,064	0.00%
2022/04/29	1	28.80	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	8	28.98	28.95	-8	6,169	-0.13%
2022/04/27	3	27.62	0	0.00	27.70	3	6,091	0.05%
2022/04/26	6	28.50	30.8	28.45	28.40	-24.8	6,176	-0.40%
2022/04/22	5	29.90	4	29.70	29.85	1	6,157	0.02%
2022/04/21	5	29.25	2	29.40	29.45	3	6,161	0.05%
2022/04/20	0.1	28.60	0	0.00	28.65	0.1	6,124	0.00%
2022/04/19	2	28.85	0	0.00	28.75	2	6,147	0.03%
2022/04/15	0	0.00	2	29.05	28.95	-2	6,379	-0.03%
2022/04/13	12	28.58	4	28.75	28.80	8	6,888	0.12%
2022/04/12	1	27.85	0	0.00	27.80	1	6,890	0.01%
2022/04/11	3	28.35	0	0.00	28.30	3	6,869	0.04%
2022/04/07	2	29.60	1	29.80	29.05	1	6,870	0.01%
2022/04/06	1	29.60	0	0.00	29.65	1	6,909	0.01%
2022/04/01	2	29.90	0	0.00	30.00	2	6,930	0.03%
2022/03/30	2	29.95	1	30.10	30.00	1	6,948	0.01%
2022/03/29	1	29.85	0	0.00	29.85	1	6,917	0.01%
2022/03/28	8	29.82	7	30.03	30.20	1	6,913	0.01%
2022/03/25	1.1	30.40	18.2	30.56	30.40	-17.2	6,893	-0.25%
2022/03/24	0	0.00	36	30.36	30.20	-36	6,796	-0.53%
2022/03/23	1	30.20	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.00	4.3	30.20	30.20	-3.3	6,782	-0.05%
2022/03/21	4	29.55	19	29.69	29.95	-15	6,717	-0.22%
2022/03/18	0	0.00	4	29.09	29.00	-4	6,681	-0.06%
2022/03/17	0	0.00	9	28.81	28.90	-9	6,660	-0.14%
2022/03/16	7	28.15	1	28.15	28.20	6	6,651	0.09%
2022/03/15	5	28.40	0.2	28.50	28.40	4.8	6,657	0.07%
2022/03/14	3	28.80	4	28.76	28.85	-1	6,692	-0.01%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/10	1	28.45	2	28.75	28.50	-1	6,602	-0.02%
2022/03/09	4	28.00	0	0.00	28.00	4	6,603	0.06%
2022/03/08	10	28.71	4	28.55	28.05	6	6,583	0.09%
2022/03/07	1	30.60	2	30.38	29.65	-1	6,537	-0.02%
2022/03/04	5	30.70	1	30.55	30.50	4	6,564	0.06%
2022/03/03	47.2	31.74	35	31.84	31.45	12.2	6,548	0.19%
2022/03/02	20.1	30.32	83	30.49	31.05	-63	6,038	-1.04%
2022/03/01	0	0.00	10	29.66	29.70	-10	5,686	-0.18%
2022/02/25	3	28.40	0	0.00	28.40	3	5,692	0.05%
2022/02/24	9	28.70	7	28.52	28.45	2	5,737	0.04%
2022/02/22	2	29.33	0	0.00	29.10	2	5,841	0.03%
2022/02/21	0	0.00	19	29.80	29.75	-19	5,842	-0.33%
2022/02/18	2	29.25	5	29.21	29.35	-3	5,858	-0.05%
2022/02/16	2	28.85	0.2	29.00	29.00	1.8	6,077	0.03%
2022/02/15	3	29.00	5	29.20	29.00	-2	6,105	-0.03%
2022/02/14	39	29.92	33	29.32	29.20	6	6,166	0.10%
2022/02/11	11	29.46	6	29.60	29.20	5	6,342	0.08%
2022/02/10	7	29.46	0	0.00	29.45	7	6,355	0.11%
2022/02/09	2	29.40	0	0.00	29.45	2	6,392	0.03%
2022/02/08	0	0.00	12	29.00	29.20	-12	6,392	-0.19%
2022/02/07	3	28.75	4	28.89	28.75	-1	6,372	-0.02%
2022/01/25	58.5	27.23	3	27.25	27.20	55.5	6,429	0.86%
2022/01/24	2.1	27.91	0	0.00	27.85	2.1	6,458	0.03%
2022/01/21	6.3	28.27	2	28.40	28.10	4.3	6,530	0.07%
2022/01/20	3	28.70	0	0.00	28.60	3	6,595	0.05%
2022/01/19	10	29.00	6	29.55	28.65	4	6,694	0.06%
2022/01/18	4.1	28.76	0	0.00	28.70	4.1	6,689	0.06%
2022/01/17	4	28.45	6	28.50	28.90	-2	6,772	-0.03%
2022/01/14	11	28.78	2	28.75	28.75	9	6,950	0.13%
2022/01/13	4	29.45	2	29.48	29.35	2	7,102	0.03%
2022/01/12	5	29.28	5	29.20	29.10	0	7,191	0.00%
2022/01/11	22.5	29.69	0	0.00	29.30	22.5	7,293	0.31%
2022/01/10	8.1	30.26	5	30.15	30.20	3.1	7,483	0.04%
2022/01/07	28	31.38	44	32.08	30.80	-16	7,688	-0.21%
2022/01/06	8.1	30.34	2	30.28	30.25	6.1	7,697	0.08%
2022/01/05	4.1	30.63	0	0.00	30.60	4.1	8,095	0.05%
2022/01/04	5.5	30.88	0	0.00	30.85	5.5	8,689	0.06%
2022/01/03	4	31.36	0	0.00	31.20	4	9,127	0.04%
2021/12/30	10	31.71	10	31.70	31.55	0	9,556	0.00%
2021/12/29	10	31.50	1	31.85	31.90	9	10,138	0.09%
2021/12/28	2	31.23	0	0.00	31.35	2	10,712	0.02%
2021/12/27	2	31.05	0	0.00	31.00	2	11,127	0.02%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/23	1	31.10	3	31.18	31.25	-2	12,855	-0.02%
2021/12/22	0	0.00	10	31.30	31.05	-10	14,973	-0.07%
2021/12/21	4	30.78	1	31.15	31.05	3	16,225	0.02%
2021/12/20	8	30.99	37	31.06	31.00	-29	17,505	-0.17%
2021/12/17	39	30.89	20	31.05	30.80	19	18,740	0.10%
2021/12/16	10.1	30.93	4	31.15	30.90	6.1	19,854	0.03%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	15.1	31.22	0	0.00	31.10	15.1	21,861	0.07%
2021/12/13	2	31.50	0	0.00	31.45	2	23,383	0.01%
2021/12/10	14.1	31.67	0	0.00	31.50	14.1	23,910	0.06%
2021/12/09	11.1	32.11	0	0.00	32.05	11.1	24,007	0.05%
2021/12/08	4	32.43	23	32.51	32.45	-19	24,107	-0.08%
2021/12/07	15	31.98	1	32.15	32.10	14	24,142	0.06%
2021/12/06	11	31.65	0	0.00	31.65	11	24,095	0.05%
2021/12/03	2	31.65	0	0.00	31.85	2	24,149	0.01%
2021/12/02	13	31.39	1	31.40	31.35	12	24,161	0.05%
2021/12/01	2	31.53	1	31.60	31.95	1	24,094	0.00%
2021/11/30	17	31.56	11	31.45	31.40	6	24,052	0.02%
2021/11/29	9.2	31.93	2	31.90	31.90	7.2	23,964	0.03%
2021/11/26	3	33.25	4	33.36	33.40	-1	23,829	0.00%
2021/11/25	6	33.20	0	0.00	33.05	6	23,805	0.03%
2021/11/24	2	32.95	17.3	33.25	33.55	-15.3	23,765	-0.06%
2021/11/23	6	32.41	0.1	32.75	32.35	5.9	23,794	0.02%
2021/11/22	8.1	32.46	0	0.00	32.70	8.1	23,762	0.03%
2021/11/19	1	33.05	51	33.24	33.00	-50	23,672	-0.21%
2021/11/18	8	33.05	0.3	33.10	33.00	7.7	23,677	0.03%
2021/11/17	1	33.05	7	33.15	33.35	-6	23,672	-0.03%
2021/11/16	17.4	33.38	0	0.00	33.00	17.4	23,674	0.07%
2021/11/15	7.1	34.14	1.6	34.31	33.95	5.5	23,540	0.02%
2021/11/12	3	34.73	3	34.97	34.80	0	23,513	0.00%
2021/11/11	4	34.90	2	34.85	34.70	2	23,516	0.01%
2021/11/10	12	35.45	21	35.73	35.35	-9	23,511	-0.04%
2021/11/09	4	34.64	3	34.73	34.55	1	23,255	0.00%
2021/11/08	2	34.30	0	0.00	34.35	2	23,225	0.01%
2021/11/05	0	0.00	44	34.16	34.20	-44	23,213	-0.19%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	1	34.55	34.40	-1	23,181	0.00%
2021/11/02	15	34.49	0	0.00	33.75	15	23,168	0.06%
2021/11/01	1	34.25	3.3	34.31	34.45	-2.3	23,137	-0.01%
2021/10/29	33.1	34.30	5	34.42	34.40	28.1	23,112	0.12%
2021/10/28	15	34.74	1	35.05	34.60	14	23,013	0.06%
2021/10/27	1.6	35.01	1	35.25	35.40	0.6	22,954	0.00%
2021/10/26	13.6	35.64	6	35.58	35.40	7.6	22,876	0.03%
2021/10/25	2	36.05	4	36.28	36.25	-2	22,792	-0.01%
2021/10/22	11	36.70	6	36.16	36.00	5	22,749	0.02%
2021/10/21	7	37.38	18	37.85	37.45	-11	22,630	-0.05%
2021/10/20	23	36.99	27	37.01	37.00	-4	22,522	-0.02%
2021/10/19	9	37.20	2	37.33	37.35	7	22,571	0.03%
2021/10/18	25	37.84	25	37.91	37.80	0	22,550	0.00%
2021/10/15	5	35.91	10	36.58	36.85	-5	22,358	-0.02%
2021/10/14	26	36.49	25	36.34	35.90	1	22,261	0.00%
2021/10/13	33	38.74	15	38.48	37.70	18	21,920	0.08%
2021/10/12	68	39.25	36	38.10	38.00	32	21,540	0.15%
2021/10/08	85	38.99	80	38.36	38.70	5	21,009	0.02%
2021/10/07	7	37.87	82	37.54	38.60	-75	20,791	-0.36%
2021/10/06	81	38.25	27	37.69	37.05	54	20,704	0.26%
2021/10/05	19	37.06	49	36.37	37.80	-30	20,263	-0.15%
2021/10/04	17	36.56	7	36.71	35.75	10	19,806	0.05%
2021/10/01	83.3	38.34	70	37.56	36.85	13.3	19,614	0.07%
2021/09/30	124	38.69	156.1	38.86	37.70	-32.1	19,341	-0.17%	大買/大賣/
2021/09/29	116	41.51	134	41.27	39.90	-18	18,976	-0.09%	大買/大賣/
2021/09/28	64	40.28	97.9	40.71	41.20	-33.9	17,900	-0.19%
2021/09/27	46.5	40.53	75	40.39	39.70	-28.5	20,273	-0.14%
2021/09/24	120.1	38.82	76	38.81	38.95	44.1	20,095	0.22%	大買/
2021/09/23	222	37.13	168.9	37.62	37.90	53.1	19,214	0.28%	大買/大賣/
2021/09/22	15	35.41	14	36.19	36.45	1	18,579	0.01%
2021/09/17	128.3	36.80	110	35.93	35.65	18.3	18,086	0.10%	大買/大賣/
2021/09/16	86.2	36.36	137.8	36.78	37.15	-51.6	16,909	-0.31%	大賣/
2021/09/15	27.2	34.73	9.2	34.96	34.00	18	15,636	0.12%
2021/09/13	1.2	34.00	5	33.79	34.00	-3.8	15,526	-0.02%
2021/09/10	5	32.30	1	33.05	33.10	4	15,655	0.03%
2021/09/09	1	31.75	0	0.00	32.00	1	15,754	0.01%
2021/09/08	2	31.60	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	5	32.71	32.95	-5	16,689	-0.03%
2021/09/06	1	31.90	1	31.95	31.80	0	16,738	0.00%
2021/09/03	0	0.00	1	32.35	32.35	-1	16,864	-0.01%
2021/09/02	0.2	32.35	6	32.10	32.00	-5.8	17,089	-0.03%
2021/09/01	2	32.60	1.3	32.68	32.65	0.7	17,361	0.00%
2021/08/31	0	0.00	1	33.15	32.95	-1	17,576	-0.01%
2021/08/27	1	32.50	1	32.50	32.75	0	18,213	0.00%
2021/08/23	1	30.90	2	30.90	30.85	-1	21,719	0.00%
2021/08/20	3	29.85	2	30.08	30.05	1	22,028	0.00%
2021/08/19	1	30.75	1	30.95	30.55	0	22,234	0.00%
2021/08/18	0	0.00	16	30.08	31.25	-16	22,947	-0.07%
2021/08/17	1	30.30	3	30.85	30.15	-2	23,073	-0.01%
2021/08/16	1	30.50	2	30.65	30.50	-1	23,202	0.00%
2021/08/13	0.2	32.50	11	32.38	32.10	-10.8	23,247	-0.05%
2021/08/11	2	32.55	2	32.38	32.50	0	23,721	0.00%
2021/08/06	2	34.20	1	34.35	33.85	1	24,524	0.00%
2021/08/05	0	0.00	1	34.05	33.70	-1	24,927	0.00%
2021/08/03	0	0.00	4	33.50	33.50	-4	25,522	-0.02%
2021/07/29	3	32.52	6	32.49	32.75	-3	26,948	-0.01%
2021/07/28	4	31.94	2	32.63	32.10	2	27,428	0.01%
2021/07/27	19	33.19	0.3	32.90	32.65	18.8	28,122	0.07%
2021/07/26	6	34.31	0	0.00	34.25	6	29,395	0.02%
2021/07/23	4.1	34.08	10	34.73	34.95	-5.9	30,292	-0.02%
2021/07/22	6	33.87	15	33.75	33.55	-9	30,733	-0.03%
2021/07/21	7	33.98	26	34.05	33.90	-19	31,155	-0.06%
2021/07/20	15.1	34.99	0	0.00	34.80	15.1	31,290	0.05%
2021/07/19	2	35.78	0	0.00	36.50	2	31,526	0.01%
2021/07/16	57.3	36.21	1	36.10	36.10	56.3	32,416	0.17%
2021/07/15	2.3	35.38	0	0.00	36.25	2.3	33,050	0.01%
2021/07/14	2.4	34.74	10	34.43	35.05	-7.6	34,334	-0.02%
2021/07/13	31.4	35.36	2	35.55	35.00	29.4	34,887	0.08%
2021/07/12	12	36.76	13	37.06	36.55	-1	35,710	0.00%
2021/07/09	10.1	37.47	27	37.10	37.00	-16.9	36,360	-0.05%
2021/07/08	8.2	37.60	9	37.77	37.45	-0.8	36,740	0.00%
2021/07/07	28.1	38.09	23	38.02	37.70	5.1	37,114	0.01%
2021/07/06	13	39.17	23	39.35	39.60	-10	36,992	-0.03%
2021/07/05	64	39.71	29	39.70	39.10	35	36,582	0.10%
2021/07/02	137	42.43	105	42.98	38.00	32	35,624	0.09%	大買/大賣/
2021/07/01	29	39.74	79.1	40.55	40.80	-50.1	32,131	-0.16%
2021/06/30	3	36.60	47	36.82	37.10	-44	31,205	-0.14%
2021/06/29	51	36.80	72	36.63	36.30	-21	30,938	-0.07%
2021/06/28	0	0.00	65	36.29	36.40	-65	30,515	-0.21%
2021/06/25	1	36.20	19	35.94	35.90	-18	30,451	-0.06%
2021/06/24	24.1	35.89	6	35.86	36.30	18.1	30,419	0.06%
2021/06/23	11	36.00	15.1	36.22	35.55	-4.1	30,216	-0.01%
2021/06/22	1.5	34.90	1	35.20	35.00	0.5	29,952	0.00%
2021/06/21	12.1	34.49	5	34.20	34.10	7.1	29,728	0.02%
2021/06/18	17.1	36.05	0	0.00	35.80	17.1	29,486	0.06%
2021/06/17	37.5	36.91	25	36.60	36.85	12.5	29,354	0.04%
2021/06/16	61.3	37.32	91.3	37.21	36.30	-30	29,221	-0.10%
2021/06/15	7	35.94	0	0.00	35.85	7	28,506	0.02%
2021/06/11	6	35.68	15	35.66	35.75	-9	28,550	-0.03%
2021/06/10	13	35.36	37	35.52	35.95	-24	28,699	-0.08%
2021/06/09	55	37.67	45	36.42	36.25	10	28,751	0.03%
2021/06/08	17.1	37.78	7	37.69	37.20	10.1	28,929	0.03%
2021/06/07	15.1	37.89	40	37.44	38.15	-24.9	29,315	-0.08%
2021/06/04	43.1	38.61	23.3	38.42	38.25	19.9	29,199	0.07%
2021/06/03	168	38.93	48.4	39.31	39.00	119.6	29,262	0.41%	大買/鉅額交易
2021/06/02	105	38.47	115	39.21	37.70	-10	28,922	-0.03%	大買/大賣/
2021/06/01	39	36.00	26	36.23	36.50	13	27,258	0.05%
2021/05/31	22	36.80	19.2	36.72	36.30	2.9	27,050	0.01%
2021/05/28	8	34.21	16	34.13	34.20	-8	26,387	-0.03%
2021/05/27	18.1	33.22	1	33.75	33.05	17.1	26,125	0.07%
2021/05/26	42.1	34.21	10	33.98	33.70	32.1	25,938	0.12%
2021/05/25	2	33.30	11.6	34.29	34.45	-9.6	25,343	-0.04%
2021/05/24	4	31.30	2	31.63	31.35	2	25,296	0.01%
2021/05/21	4	30.70	1	31.20	31.55	3	25,265	0.01%
2021/05/20	11	30.93	1	30.80	30.40	10	25,212	0.04%
2021/05/19	7	31.97	9	31.70	31.60	-2	25,136	-0.01%
2021/05/18	9	30.35	13	29.84	30.90	-4	24,986	-0.02%
2021/05/17	6	28.25	50	28.14	28.10	-44	24,875	-0.18%
2021/05/14	9	31.38	18	31.14	31.20	-9	24,620	-0.04%
2021/05/13	8	28.06	4	28.34	29.80	4	24,303	0.02%
2021/05/12	87	32.01	121	30.53	30.50	-34	23,917	-0.14%	大賣/
2021/05/11	6	33.95	20	33.24	33.85	-14	23,736	-0.06%
2021/05/10	3	35.92	19	36.44	36.25	-16	23,436	-0.07%
2021/05/07	46	36.60	67	35.56	36.10	-21	23,217	-0.09%
2021/05/06	38.4	37.45	25	37.39	37.00	13.4	22,688	0.06%
2021/05/05	44.1	35.93	50	36.96	35.90	-5.9	22,513	-0.03%
2021/05/04	30	35.68	29	37.65	35.10	1	22,098	0.00%
2021/05/03	33	40.48	21.4	40.56	39.00	11.6	21,523	0.05%
2021/04/29	23	39.56	192.8	39.26	41.35	-169.8	20,315	-0.84%	大賣/鉅額交易
2021/04/28	17	37.81	21	37.92	37.60	-4	19,398	-0.02%
2021/04/27	83	36.54	96	36.85	37.15	-13	19,018	-0.07%
2021/04/26	65	37.36	93.1	36.97	37.40	-28.1	18,623	-0.15%
2021/04/23	8.1	35.47	64	35.56	36.05	-56	18,461	-0.30%
2021/04/22	165.2	38.16	146	38.82	36.40	19.2	18,361	0.10%	大買/大賣/
2021/04/21	13	37.43	28	37.30	37.20	-15	17,484	-0.09%
2021/04/20	67	37.28	274	37.53	37.15	-207	16,836	-1.23%	大賣/鉅額交易
2021/04/19	83	38.31	38	37.66	38.75	45	15,642	0.29%
2021/04/16	48	33.90	29.1	35.03	35.25	18.9	14,910	0.13%
2021/04/15	127	31.67	45.2	31.67	32.05	81.8	13,874	0.59%	大買/
2021/04/14	23	29.53	32	29.24	29.15	-9	13,338	-0.07%
2021/04/13	57	29.06	3	28.85	28.80	54	12,951	0.42%
2021/04/12	13	28.69	20.2	28.66	28.75	-7.2	12,421	-0.06%
2021/04/09	5	25.60	0	0.00	26.15	5	12,234	0.04%
2021/04/08	2	25.55	4	25.56	25.65	-2	12,313	-0.02%
2021/04/07	6	25.89	3	25.93	25.85	3	12,564	0.02%
2021/04/06	7	26.55	10	26.21	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	2	25.60	25.60	-2	12,538	-0.02%
2021/03/31	1	25.25	12	25.38	25.50	-11	12,650	-0.09%
2021/03/30	1	24.95	1	25.20	25.20	0	12,840	0.00%
2021/03/29	0	0.00	1	24.80	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	7.2	24.52	24.65	-7.2	15,252	-0.05%
2021/03/25	2	24.38	0	0.00	24.00	2	15,354	0.01%
2021/03/24	0	0.00	1	23.90	24.10	-1	15,359	-0.01%
2021/03/23	3	23.90	0	0.00	23.80	3	15,387	0.02%
2021/03/19	5	23.76	1	23.70	23.95	4	15,544	0.03%
2021/03/18	10	24.20	22.1	24.33	24.20	-12.1	15,626	-0.08%
2021/03/17	10	24.30	0	0.00	24.15	10	15,673	0.06%
2021/03/16	43	24.91	11	25.10	24.60	32	15,624	0.20%
2021/03/15	14	25.41	19	25.45	25.80	-5	15,413	-0.03%
2021/03/12	26	25.18	65	25.26	25.30	-39	15,193	-0.26%
2021/03/11	14	24.04	14.2	24.31	24.45	-0.2	15,074	0.00%
2021/03/10	1	22.70	22	23.10	23.30	-21	14,761	-0.14%
2021/03/09	79	22.78	110	22.97	22.70	-31	14,550	-0.21%	大賣/
2021/03/08	64	23.20	60	23.27	23.25	4	14,315	0.03%
2021/03/05	2	22.05	0	0.00	21.70	2	13,831	0.01%
2021/03/04	4	22.18	6	22.18	22.25	-2	13,912	-0.01%
2021/03/03	4	22.10	3	22.02	22.15	1	14,011	0.01%
2021/03/02	8	21.91	4	22.00	21.65	4	14,023	0.03%
2021/02/26	4	21.99	3	22.15	22.15	1	14,132	0.01%
2021/02/25	0	0.00	23	22.18	22.30	-23	14,487	-0.16%
2021/02/24	4	21.93	32	21.87	21.65	-28	14,774	-0.19%
2021/02/23	20	22.10	6.1	22.27	22.25	13.9	14,872	0.09%
2021/02/22	11	21.85	0	0.00	21.90	11	14,791	0.07%
2021/02/19	4	21.68	6	22.00	21.90	-2	14,809	-0.01%
2021/02/18	2	21.63	5	21.75	21.75	-3	14,865	-0.02%
2021/02/17	4	21.19	4	21.41	21.50	0	15,052	0.00%
2021/02/05	2	20.80	5	20.70	20.70	-3	15,126	-0.02%
2021/02/04	2	21.08	1	21.20	20.80	1	15,431	0.01%
2021/02/03	6	21.03	4	21.03	21.05	2	15,936	0.01%
2021/02/02	0	0.00	7	20.94	20.95	-7	16,066	-0.04%
2021/02/01	1	19.80	3	20.43	20.40	-2	16,283	-0.01%
2021/01/29	15	20.25	0	0.00	20.10	15	16,551	0.09%
2021/01/28	2	20.05	3	20.45	20.65	-1	16,527	-0.01%
2021/01/27	4	20.64	5	20.87	20.60	-1	16,551	-0.01%
2021/01/26	3	19.67	1	19.75	19.75	2	16,437	0.01%
2021/01/21	1	18.70	0	0.00	18.70	1	16,443	0.01%
2021/01/20	6	18.82	10	18.70	18.65	-4	16,679	-0.02%
2021/01/19	5	19.92	0	0.00	19.70	5	16,937	0.03%
2021/01/18	4	20.08	30	20.05	20.00	-26	17,350	-0.15%
2021/01/15	11	20.26	13	20.54	20.70	-2	17,316	-0.01%
2021/01/14	0	21.20	2	21.23	21.20	-2	17,192	-0.01%
2021/01/12	18	21.59	54.1	21.82	21.50	-36.1	17,124	-0.21%
2021/01/11	10.8	22.36	0	0.00	22.35	10.8	16,962	0.06%
2021/01/08	11	22.25	0	0.00	22.25	11	17,133	0.06%
2021/01/07	4	22.65	8	23.13	22.60	-4	17,083	-0.02%
2021/01/06	4	22.05	7	22.31	22.05	-3	16,947	-0.02%
2021/01/05	25	22.66	3.3	22.88	22.70	21.7	17,181	0.13%
2021/01/04	15	22.82	9	22.88	22.95	6	17,103	0.04%
2020/12/31	6	22.48	11	22.55	22.60	-5	16,890	-0.03%
2020/12/30	20	22.42	17	22.25	22.15	3	16,704	0.02%
2020/12/29	1	21.85	2	22.05	21.95	-1	16,457	-0.01%
2020/12/28	0	0.00	6	21.92	22.00	-6	16,379	-0.04%
2020/12/25	8	21.77	31	21.78	21.90	-23	16,215	-0.14%
2020/12/24	7	21.43	2	21.73	21.90	5	16,067	0.03%
2020/12/23	46	21.49	60	21.95	21.00	-14	15,843	-0.09%
2020/12/22	21	21.76	46	22.26	21.45	-25	15,000	-0.17%
2020/12/21	3	20.50	9	20.47	20.75	-6	13,652	-0.04%
2020/12/18	6	20.30	7	20.26	20.30	-1	13,650	-0.01%
2020/12/17	4	20.46	7	20.49	20.40	-3	13,776	-0.02%
2020/12/16	0	0.00	1	20.75	20.65	-1	13,962	-0.01%
2020/12/15	10	20.67	0	0.00	20.55	10	14,724	0.07%
2020/12/14	2	20.63	4	20.80	20.65	-2	16,035	-0.01%
2020/12/11	0	0.00	2	20.60	20.25	-2	15,971	-0.01%
2020/12/10	1	20.35	4	20.63	20.40	-3	16,052	-0.02%
2020/12/09	5	20.34	1	20.30	20.45	4	16,208	0.02%
2020/12/08	3	20.55	16.5	20.77	20.50	-13.5	16,748	-0.08%
2020/12/07	24.7	20.71	130	21.17	20.65	-105.3	17,595	-0.60%	大賣/鉅額交易
2020/12/04	16.7	20.31	8.2	20.34	20.65	8.5	18,007	0.05%
2020/12/01	21	20.09	13	19.67	20.20	8	18,815	0.04%
2020/11/30	14	20.28	1	20.15	19.90	13	18,901	0.07%
2020/11/27	27	20.04	2	20.30	19.85	25	18,820	0.13%
2020/11/26	6	20.09	2	20.05	20.20	4	18,621	0.02%
2020/11/25	9	20.20	22	20.27	20.10	-13	18,576	-0.07%
2020/11/24	108	20.42	29	20.60	20.20	79	18,379	0.43%	大買/
2020/11/23	24	20.64	5	20.35	20.90	19	17,947	0.11%
2020/11/20	6	19.63	3	19.67	19.80	3	17,494	0.02%
2020/11/19	1	19.00	5	19.18	19.00	-4	17,286	-0.02%
2020/11/18	17	19.02	1	18.95	19.00	16	17,220	0.09%
2020/11/17	0	0.00	3	19.00	19.10	-3	17,149	-0.02%
2020/11/16	29	18.68	2.8	18.89	18.70	26.2	17,023	0.15%
2020/11/13	21.3	19.46	6	19.30	19.25	15.3	16,657	0.09%
2020/11/12	32	19.79	11	19.46	19.60	21	16,513	0.13%
2020/11/11	38.8	19.72	90.5	20.10	20.00	-51.8	16,366	-0.32%
2020/11/10	15	19.41	7.3	19.23	19.10	7.7	15,820	0.05%
2020/11/09	15.8	19.06	1	19.10	19.10	14.8	15,591	0.09%
2020/11/06	0.8	18.90	18	18.79	19.00	-17.2	15,226	-0.11%
2020/11/05	5	18.39	5	18.45	18.30	0	14,840	0.00%
2020/11/04	9.1	18.26	8.2	18.21	18.10	0.9	14,739	0.01%
2020/11/03	1	18.52	17.1	18.31	18.60	-16.1	14,574	-0.11%
2020/11/02	2	17.63	3	17.93	17.95	-1	14,306	-0.01%
2020/10/30	2	18.08	6	17.89	17.65	-4	14,143	-0.03%
2020/10/29	5	18.04	6	18.07	17.95	-1	13,990	-0.01%
2020/10/28	42.8	18.38	33	18.27	18.20	9.8	13,767	0.07%
2020/10/27	21.8	18.47	24	18.32	18.50	-2.2	13,405	-0.02%
2020/10/26	12	17.95	7	18.14	17.95	5	12,908	0.04%
2020/10/23	1	17.15	5	17.15	17.15	-4	12,334	-0.03%
2020/10/22	0	0.00	3	17.05	17.15	-3	12,219	-0.02%
2020/10/21	1	16.55	6	16.73	16.85	-5	12,048	-0.04%
2020/10/20	2	16.60	0	0.00	16.60	2	11,987	0.02%
2020/10/19	0	0.00	0.2	16.50	16.60	-0.2	11,907	0.00%
2020/10/16	3	16.62	0	0.00	16.45	3	11,877	0.03%
2020/10/15	2	16.55	2	16.65	16.65	0	11,639	0.00%
2020/10/14	3	16.37	5	16.49	16.40	-2	11,511	-0.02%
2020/10/13	18	16.55	13	16.30	16.25	5	11,336	0.04%
2020/10/08	2	16.35	0	0.00	16.35	2	10,878	0.02%
2020/10/07	1	16.25	1	16.40	16.45	0	10,815	0.00%
2020/10/06	1	16.25	7	16.47	16.50	-6	10,738	-0.06%
2020/10/05	1	16.15	0	0.00	16.25	1	10,644	0.01%
2020/09/30	1	15.60	1	15.75	15.70	0	10,605	0.00%
2020/09/25	11	16.07	2	16.03	15.60	9	10,431	0.09%
2020/09/24	10	16.09	15	16.31	16.00	-5	10,168	-0.05%
2020/09/23	8	16.75	2	16.65	16.25	6	9,913	0.06%
2020/09/22	4	16.80	0	0.00	17.00	4	9,673	0.04%
2020/09/21	5	17.20	10	17.30	17.10	-5	9,469	-0.05%
2020/09/18	48	17.58	36	17.53	17.50	12	9,205	0.13%
2020/09/17	30	17.12	10	17.12	17.55	20	8,368	0.24%
2020/09/16	5	15.85	5	16.25	16.20	0	6,853	0.00%
2020/09/14	5	15.86	3	15.97	15.90	2	6,652	0.03%
2020/09/11	65.1	16.96	46	16.59	16.20	19.1	6,375	0.30%
2020/09/10	81	16.86	88	16.71	17.20	-7	5,752	-0.12%
2020/09/09	37	15.96	52	16.18	16.15	-15	4,808	-0.31%
2020/09/08	26	15.13	10.1	15.01	15.30	15.9	4,004	0.40%
2020/09/07	50	14.49	49.2	15.25	15.25	0.8	3,496	0.02%
2020/09/04	0	0.00	2	13.80	13.90	-2	2,763	-0.07%
2020/09/03	2	14.03	0	0.00	13.80	2	2,682	0.07%
2020/09/01	1	13.00	0	0.00	13.10	1	2,435	0.04%
2020/08/28	0	0.00	10	13.10	12.90	-10	2,420	-0.41%
2020/08/27	5	12.85	1	12.75	12.80	4	2,448	0.16%
2020/08/26	5	13.00	0	0.00	12.85	5	2,433	0.21%
2020/08/25	3	13.03	3	13.00	12.95	0	2,440	0.00%
2020/08/24	0	0.00	5	12.70	12.70	-5	2,423	-0.21%
2020/08/20	0	0.00	2	12.30	12.35	-2	2,368	-0.08%
2020/08/19	5	12.90	0	0.00	12.90	5	2,326	0.21%
2020/08/18	2	13.05	30	13.05	13.10	-28	2,292	-1.22%
2020/08/17	41	13.16	20	13.20	13.35	21	2,223	0.94%
2020/08/14	10	12.25	0	0.00	12.45	10	2,021	0.49%
2020/08/12	0	0.00	2	12.10	12.20	-2	2,117	-0.09%
2020/08/11	20	12.25	0	0.00	12.20	20	2,127	0.94%
2020/08/10	0	0.00	6	12.15	12.20	-6	2,124	-0.28%
2020/08/07	9	11.95	0	0.00	11.95	9	2,110	0.43%
2020/08/05	0	0.00	5	11.50	11.55	-5	2,107	-0.24%
2020/08/03	2	11.40	0	0.00	11.40	2	2,134	0.09%
2020/07/22	0	0.00	2	12.50	12.55	-2	2,282	-0.09%
2020/07/21	1	12.50	0	0.00	12.55	1	2,283	0.04%
2020/07/20	2	12.50	1	12.50	12.55	1	2,331	0.04%
2020/07/13	0	0.00	3.6	12.41	12.50	-3.6	2,390	-0.15%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	12	12.31	12.35	-12	2,459	-0.49%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/19	1	12.15	0	0.00	12.35	1	2,472	0.04%
2020/06/17	0	0.00	2	12.15	12.05	-2	2,586	-0.08%
2020/06/16	0	0.00	3	12.05	11.95	-3	2,661	-0.11%
2020/06/15	2	11.95	0	0.00	11.70	2	2,706	0.07%
2020/06/12	0	11.80	0	0.00	11.80	0	2,709	0.00%
2020/06/10	2	12.48	2	12.45	12.45	0	2,681	0.00%
2020/06/09	0	0.00	1	12.55	12.60	-1	2,721	-0.04%
2020/06/08	0	0.00	5	12.42	12.50	-5	2,713	-0.18%
2020/06/05	0.8	12.35	0	0.00	12.35	0.8	2,686	0.03%
2020/06/04	2	12.23	0	0.00	12.20	2	2,662	0.08%
2020/06/02	1	12.00	0	0.00	12.00	1	2,645	0.04%
2020/05/28	0	0.00	1	12.00	12.00	-1	2,590	-0.04%
2020/05/27	2	11.95	0	0.00	11.95	2	2,596	0.08%
2020/05/26	0	0.00	5	12.00	11.95	-5	2,603	-0.19%
2020/05/25	0	0.00	1	11.95	11.90	-1	2,594	-0.04%
2020/05/22	0	0.00	1	12.05	11.90	-1	2,597	-0.04%
2020/05/21	1	12.25	0	0.00	12.25	1	2,576	0.04%
2020/05/20	3	12.17	1	12.15	12.20	2	2,554	0.08%
2020/05/19	3	12.25	2	12.23	12.40	1	2,509	0.04%
2020/05/13	0	0.00	10	11.95	12.05	-10	2,390	-0.42%
2020/05/11	2	12.13	1	12.15	12.15	1	2,353	0.04%
2020/05/08	0	0.00	1	12.15	12.15	-1	2,336	-0.04%
2020/05/06	2	12.20	2	12.30	12.25	0	2,309	0.00%
2020/05/05	0	12.15	0.1	12.15	12.20	-0.1	2,280	0.00%
2020/04/30	1	12.25	4	12.43	12.45	-3	2,244	-0.13%
2020/04/29	0	0.00	3	12.10	12.10	-3	2,217	-0.14%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/23	5	11.92	0	0.00	11.80	5	2,168	0.23%
2020/04/10	2	10.75	3	10.92	10.95	-1	1,922	-0.05%
2020/04/09	0	0.00	1	10.60	10.75	-1	1,925	-0.05%
2020/04/08	2	10.25	3	10.30	10.65	-1	1,908	-0.05%
2020/04/07	5	10.21	0	0.00	10.30	5	1,874	0.27%
2020/03/25	0	0.00	1	9.49	9.70	-1	1,788	-0.06%
2020/03/24	3	8.84	0	0.00	8.90	3	1,767	0.17%
2020/03/16	0	0.00	1	10.00	10.00	-1	1,754	-0.06%
2020/03/10	0	0.00	1	11.45	11.60	-1	1,664	-0.06%
2020/01/09	1	13.80	15	13.85	13.85	-14	2,182	-0.64%
2020/01/03	15	14.05	0	0.00	14.05	15	2,119	0.71%
2019/12/30	0	0.00	0	13.90	13.95	0	2,091	0.00%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/12	15	14.15	20	14.10	14.05	-5	1,941	-0.26%
2019/12/11	0	0.00	1	14.00	13.95	-1	2,083	-0.05%
2019/12/10	5	13.90	0	0.00	13.95	5	2,068	0.24%
2019/11/22	0	0.00	15	13.40	13.40	-15	2,144	-0.70%
2019/11/19	10	13.45	10	13.45	13.50	0	2,226	0.00%
2019/11/15	0	0.00	2	13.55	13.60	-2	2,246	-0.09%
2019/11/14	5	13.40	5	13.30	13.30	0	2,290	0.00%
2019/11/11	5	13.60	16	13.73	13.55	-11	2,256	-0.49%
2019/11/06	0	0.00	5	13.75	14.00	-5	2,083	-0.24%
2019/11/05	0	0.00	2	13.90	13.90	-2	2,008	-0.10%
2019/11/04	31	13.73	20	13.88	13.90	11	1,954	0.56%
2019/11/01	22	13.41	0	0.00	13.60	22	1,857	1.18%
2019/10/31	5	13.30	5	13.40	13.40	0	1,818	0.00%
2019/10/29	10	13.20	15	13.20	13.20	-5	1,765	-0.28%
2019/10/24	0	0.00	0.1	12.90	13.00	-0.1	1,725	0.00%
2019/10/08	0	0.00	5	12.90	12.80	-5	1,715	-0.29%
2019/10/03	0	0.00	4	12.70	12.75	-4	1,698	-0.24%
2019/09/27	1	12.90	0	0.00	12.90	1	1,690	0.06%
2019/09/26	0	0.00	1	13.25	13.25	-1	1,678	-0.06%
2019/09/25	0	0.00	0	13.10	13.15	0	1,674	0.00%
2019/09/18	2	13.18	0	0.00	13.20	2	1,597	0.13%
2019/09/17	0	0.00	5	13.35	13.45	-5	1,555	-0.32%
2019/09/16	26	13.82	3	13.92	13.55	23	1,520	1.51%
2019/09/06	1	12.85	0	0.00	12.80	1	1,234	0.08%
2019/09/02	0	0.00	2.2	12.85	12.85	-2.2	1,115	-0.19%
2019/08/20	0	0.00	20	12.25	12.35	-20	972	-2.06%
2019/08/19	20	12.15	0	0.00	12.35	20	933	2.14%
2019/08/15	0	0.00	2	11.65	11.80	-2	853	-0.23%
2019/07/30	0	0.00	2	11.95	12.05	-2	811	-0.25%
2019/07/09	0	0.00	2	12.05	12.05	-2	796	-0.25%
2019/06/26	2	11.75	0	0.00	11.75	2	791	0.25%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/06/06	0	0.00	0.3	11.80	11.80	-0.3	813	-0.03%
2019/05/06	3	11.80	0	0.00	11.75	3	841	0.36%
2019/05/03	0	0.00	0	11.90	11.90	0	835	0.00%
2019/04/16	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/02/18	0	0.00	3	12.30	12.20	-3	784	-0.38%
2019/02/12	0	0.00	0.2	11.90	11.95	-0.2	721	-0.03%
2019/01/21	0	0.00	1	11.95	11.95	-1	745	-0.13%
2019/01/18	1	11.90	0	0.00	11.95	1	748	0.13%
2019/01/16	0	0.00	7	11.80	11.80	-7	767	-0.91%
2019/01/15	0	0.00	3	11.80	11.75	-3	771	-0.39%
2018/12/22	0	0.00	3.1	11.75	11.80	-3.1	891	-0.35%
2018/12/21	3	11.80	0.3	11.85	11.75	2.7	901	0.30%
2018/11/30	4	11.89	0	0.00	11.70	4	931	0.43%
2018/11/29	5	12.50	0	0.00	12.40	5	891	0.56%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/06	15	12.45	0	0.00	12.50	15	846	1.77%
2018/10/25	0	0.00	33	11.65	11.65	-33	805	-4.10%
2018/10/11	12	12.55	0	0.00	12.40	12	744	1.61%
2018/10/09	1	13.60	0	0.00	13.50	1	712	0.14%
2018/10/02	0	0.00	10	14.05	14.00	-10	663	-1.51%
2018/09/25	10.6	14.15	0	0.00	14.10	10.6	667	1.58%
2018/09/21	0	0.00	5	14.00	14.00	-5	635	-0.79%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/08/17	0	0.00	1	13.60	13.75	-1	760	-0.13%
2018/08/06	0	0.00	50	13.80	13.75	-50	905	-5.52%
2018/08/03	1	13.80	0	0.00	13.85	1	916	0.11%
2018/08/01	0	0.00	3	13.90	13.90	-3	944	-0.32%
2018/07/24	0	0.00	0	13.95	14.00	0	928	0.00%
2018/07/06	0	0.00	0.2	13.65	13.65	-0.2	1,064	-0.02%
2018/06/21	0	0.00	0	14.55	14.55	0	1,040	0.00%
2018/06/07	0	0.00	0.1	14.70	14.70	-0.1	1,086	-0.01%
2018/05/14	1	14.65	4	14.70	14.65	-3	1,180	-0.25%
2018/05/11	7	14.80	0	0.00	14.80	7	1,195	0.59%
2018/05/10	5	14.80	0	0.00	14.75	5	1,194	0.42%
2018/05/02	0	0.00	6.1	14.50	14.55	-6.1	1,281	-0.48%
2018/03/16	2	14.85	0	0.00	14.85	2	3,054	0.07%
2018/03/01	20	15.10	0	0.00	15.20	20	3,576	0.56%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/01/26	0	0.00	5	15.80	15.85	-5	3,738	-0.13%
2018/01/25	0	0.00	15	15.85	15.90	-15	3,725	-0.40%
2018/01/24	9	15.65	0	0.00	15.80	9	3,705	0.24%
2018/01/23	3	15.65	0	0.00	15.65	3	3,685	0.08%
2018/01/22	8	15.95	0	0.00	15.85	8	3,632	0.22%
2018/01/16	15	16.26	23	16.28	16.30	-8	3,500	-0.23%
2018/01/15	2	16.45	0	0.00	16.35	2	3,471	0.06%
2018/01/10	0	0.00	105	16.85	16.70	-105	3,365	-3.12%	大賣/鉅額交易
2018/01/08	52	16.50	0	0.00	16.50	52	3,156	1.65%
2018/01/04	50	16.35	26	16.50	16.40	24	3,086	0.78%
2018/01/03	2	16.30	0	0.00	16.30	2	3,047	0.07%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%