華夏 (1305)-元大-復北券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
753張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.00	0	0.00	18.05	1	1,262	0.08%
2024/04/10	0	0.00	1	19.05	19.10	-1	1,176	-0.09%
2024/04/08	0	0.00	6	18.45	18.55	-6	1,133	-0.53%
2024/04/03	1	18.50	0	0.00	18.55	1	1,122	0.09%
2024/04/02	4	19.05	0	0.00	18.85	4	1,115	0.36%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/25	0	18.25	0.1	18.25	18.20	-0.1	1,072	-0.01%
2024/03/22	0	0.00	2	18.25	18.25	-2	1,077	-0.19%
2024/03/20	1	18.15	0	0.00	18.15	1	1,135	0.09%
2024/03/15	2	18.65	0	0.00	18.70	2	1,080	0.19%
2024/03/14	0	0.00	1.3	19.08	19.05	-1.3	1,057	-0.12%
2024/03/12	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2024/03/11	3	19.17	0	0.00	19.20	3	1,066	0.28%
2024/03/08	0	0.00	6	19.15	19.15	-6	1,071	-0.56%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/06	4	19.49	27	19.52	19.45	-23	1,069	-2.15%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0	0.00	0.1	20.00	19.90	-0.1	1,034	-0.01%
2024/02/16	0	0.00	10	20.55	20.65	-10	1,102	-0.91%
2024/02/15	0	0.00	0.3	20.20	20.35	-0.3	1,102	-0.02%
2024/02/05	0	0.00	2	20.40	20.35	-2	1,108	-0.18%
2024/02/01	0.1	20.85	0	0.00	20.75	0.1	1,129	0.01%
2024/01/18	3	20.13	21	20.10	20.15	-18	1,241	-1.45%
2024/01/16	0.1	20.90	9	21.25	20.85	-9	1,241	-0.72%
2024/01/11	2.1	21.55	0	0.00	21.55	2.1	1,383	0.15%
2024/01/10	0	0.00	0.1	21.75	21.65	-0.1	1,482	-0.01%
2024/01/09	0	0.00	14	22.10	21.90	-14	1,501	-0.93%
2024/01/02	0	0.00	8	22.35	22.45	-8	1,603	-0.50%
2023/12/25	5	22.20	18	22.37	22.25	-13	1,661	-0.78%
2023/12/22	21	22.69	0	0.00	22.60	21	1,677	1.25%
2023/12/21	0	0.00	1	23.25	23.20	-1	1,681	-0.06%
2023/12/20	27	23.32	0	0.00	23.35	27	1,686	1.60%
2023/12/19	5	23.00	0	0.00	23.00	5	1,681	0.30%
2023/12/18	5	23.67	5	23.60	23.60	0	1,683	0.00%
2023/12/15	0	0.00	5	23.10	23.05	-5	1,646	-0.30%
2023/12/14	10	22.70	0	0.00	22.70	10	1,686	0.59%
2023/12/13	3	22.68	0	0.00	22.50	3	1,703	0.18%
2023/12/08	0	0.00	1	22.90	23.05	-1	1,916	-0.05%
2023/12/01	4	23.45	0	0.00	23.40	4	2,152	0.19%
2023/11/27	1	23.25	0	0.00	23.25	1	2,268	0.04%
2023/11/21	2	23.35	0	0.00	23.40	2	2,282	0.09%
2023/11/20	5	23.45	0	0.00	23.50	5	2,281	0.22%
2023/11/14	2	21.80	0	0.00	22.10	2	2,257	0.09%
2023/11/09	1	22.75	1	22.90	22.75	0	2,368	0.00%
2023/11/07	5	22.35	0	0.00	22.25	5	2,426	0.21%
2023/11/03	13	22.45	0	0.00	22.25	13	2,481	0.52%
2023/10/31	1	21.50	0	0.00	21.35	1	2,717	0.04%
2023/10/23	11	21.50	1	21.55	21.55	10	3,386	0.30%
2023/10/20	1	21.65	0	0.00	21.70	1	3,400	0.03%
2023/10/19	1	23.05	0	0.00	22.10	1	3,411	0.03%
2023/10/18	1	22.75	0	0.00	23.55	1	3,345	0.03%
2023/10/12	0.1	23.20	1	23.05	23.00	-0.9	3,341	-0.03%
2023/10/11	1	22.85	0	0.00	22.80	1	3,340	0.03%
2023/10/04	1	23.45	4	23.60	23.40	-3	3,293	-0.09%
2023/10/03	1	24.05	0	0.00	23.95	1	3,283	0.03%
2023/09/25	0	0.00	2	25.20	25.15	-2	3,182	-0.06%
2023/09/22	3	25.57	1	25.45	25.45	2	3,172	0.06%
2023/09/21	2	25.60	0	0.00	25.40	2	3,163	0.06%
2023/09/14	0	0.00	6	26.45	26.50	-6	3,019	-0.20%
2023/09/13	1	26.65	2	26.60	26.45	-1	2,970	-0.03%
2023/09/08	4	26.00	4	26.10	26.25	0	2,718	0.00%
2023/08/29	0	0.00	4	23.30	23.30	-4	2,463	-0.16%
2023/08/23	0.5	23.00	0	0.00	23.05	0.5	2,480	0.02%
2023/08/17	1	22.80	0	0.00	23.35	1	2,440	0.04%
2023/08/16	2	23.90	2	23.85	23.50	0	2,406	0.00%
2023/08/14	1	24.55	3	24.75	24.30	-2	2,330	-0.09%
2023/08/10	0	0.00	2	25.80	25.65	-2	2,277	-0.09%
2023/08/04	1	24.85	30	24.90	25.40	-29	2,050	-1.41%
2023/08/02	33	25.55	0	0.00	25.55	33	1,954	1.69%
2023/08/01	5	24.15	0	0.00	24.60	5	1,685	0.30%
2023/07/28	5	23.60	20	23.68	23.25	-15	1,510	-0.99%
2023/07/21	1	22.45	0	0.00	22.45	1	1,266	0.08%
2023/07/11	0	0.00	5	22.80	22.65	-5	1,139	-0.44%
2023/07/06	1	23.15	0	0.00	23.00	1	1,151	0.09%
2023/06/27	10	23.60	0	0.00	23.50	10	1,224	0.82%
2023/06/19	0	0.00	0.1	24.20	24.20	-0.1	1,273	0.00%
2023/06/13	0	0.00	1	23.95	24.00	-1	1,452	-0.07%
2023/05/31	2	23.70	0	0.00	23.60	2	1,881	0.11%
2023/05/25	2	24.20	0	0.00	24.20	2	2,005	0.10%
2023/05/23	0	0.00	2.2	24.64	24.60	-2.2	2,030	-0.11%
2023/05/22	4	24.44	0	0.00	24.45	4	2,039	0.20%
2023/05/17	1	24.05	0	0.00	24.15	1	2,044	0.05%
2023/05/16	2	23.80	0	0.00	23.65	2	2,050	0.10%
2023/05/12	1	23.35	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.35	0	0.00	23.30	1	2,091	0.05%
2023/05/10	0	0.00	1	23.45	23.80	-1	2,083	-0.05%
2023/05/05	4	24.48	0	0.00	24.15	4	2,296	0.17%
2023/05/04	2	24.30	2	24.50	24.60	0	2,351	0.00%
2023/05/03	11	24.30	0	0.00	24.05	11	2,434	0.45%
2023/04/28	2	24.95	0	0.00	25.05	2	2,520	0.08%
2023/04/25	5	24.95	0	0.00	24.90	5	2,677	0.19%
2023/04/20	2	25.70	13	25.60	25.55	-11	3,105	-0.35%
2023/04/19	2	26.20	0	0.00	26.15	2	3,129	0.06%
2023/04/17	9	27.13	0	0.00	27.05	9	3,202	0.28%
2023/04/13	4	26.75	0	0.00	26.80	4	3,265	0.12%
2023/04/07	0	0.00	2	27.20	27.05	-2	3,535	-0.06%
2023/03/27	5	26.00	0	0.00	26.05	5	4,216	0.12%
2023/03/23	0	0.00	10	26.53	26.45	-10	4,464	-0.22%
2023/03/22	2	26.35	2	26.25	26.15	0	4,585	0.00%
2023/03/21	2	26.38	2	26.65	26.30	0	4,736	0.00%
2023/03/20	0	0.00	4	26.96	27.10	-4	5,044	-0.08%
2023/03/17	0	0.00	6	26.73	26.75	-6	5,337	-0.11%
2023/03/16	1.1	25.31	0	0.00	25.60	1.1	5,254	0.02%
2023/03/15	2	25.73	0	0.00	25.75	2	5,224	0.04%
2023/03/14	7	25.29	6	25.90	26.20	1	5,205	0.02%
2023/03/13	3	26.30	5	26.20	26.00	-2	5,115	-0.04%
2023/03/10	6	27.00	1	26.90	26.70	5	5,051	0.10%
2023/03/09	0.1	27.70	0	0.00	27.55	0.1	5,047	0.00%
2023/03/08	4	28.00	6	28.15	28.05	-2	5,104	-0.04%
2023/03/07	4	28.18	0	0.00	28.35	4	5,078	0.08%
2023/03/06	2	28.40	1	28.75	28.20	1	5,067	0.02%
2023/03/02	0.7	28.00	0	0.00	27.55	0.7	4,946	0.01%
2023/02/23	0	0.00	1	28.55	28.25	-1	4,801	-0.02%
2023/02/22	0	0.00	1	28.60	28.45	-1	4,803	-0.02%
2023/02/20	0	0.00	2	27.85	28.00	-2	4,800	-0.04%
2023/02/16	1	27.80	0	0.00	27.75	1	4,821	0.02%
2023/02/14	0	0.00	3	27.83	27.90	-3	4,801	-0.06%
2023/02/13	0.1	27.05	0	0.00	27.35	0.1	4,788	0.00%
2023/02/10	4	26.75	0	0.00	26.70	4	4,791	0.08%
2023/02/08	1	27.70	0	0.00	27.55	1	4,757	0.02%
2023/02/03	7	27.61	1	27.65	27.20	6	4,696	0.13%
2023/02/02	4	28.63	0	0.00	28.35	4	4,543	0.09%
2023/02/01	7	29.00	5	29.03	29.20	2	4,474	0.04%
2023/01/30	0	0.00	1	29.20	28.70	-1	4,323	-0.02%
2023/01/17	10	28.16	16	28.38	29.10	-6	4,240	-0.14%
2023/01/16	4	28.01	0	0.00	27.90	4	4,160	0.10%
2023/01/12	9	28.27	22	28.39	28.40	-13	4,116	-0.32%
2023/01/11	17	28.04	8	28.24	28.30	9	4,036	0.22%
2023/01/10	7	27.31	42	27.68	28.00	-35	3,929	-0.89%
2023/01/09	15	26.95	0	0.00	26.80	15	3,662	0.41%
2023/01/06	13	26.15	0	0.00	26.50	13	3,617	0.36%
2023/01/05	0	0.00	13	26.15	25.80	-13	3,595	-0.36%
2023/01/03	10	27.20	0	0.00	26.70	10	3,506	0.29%
2022/12/29	1	26.55	1	26.65	26.80	0	3,383	0.00%
2022/12/28	0	0.00	6	27.02	27.10	-6	3,335	-0.18%
2022/12/27	16	26.99	24	26.75	26.55	-8	3,238	-0.25%
2022/12/23	5	26.58	6	26.55	26.50	-1	3,055	-0.03%
2022/12/22	0	0.00	1	25.50	26.20	-1	2,820	-0.04%
2022/12/21	3	23.72	0	0.00	24.05	3	2,646	0.11%
2022/12/20	1	23.60	0	0.00	23.45	1	2,635	0.04%
2022/12/19	0	0.00	1	24.90	24.40	-1	2,562	-0.04%
2022/12/16	3	25.30	1	25.45	25.25	2	2,508	0.08%
2022/12/15	2	26.25	10	26.06	25.80	-8	2,413	-0.33%
2022/12/14	17	25.17	3	25.30	25.35	14	2,253	0.62%
2022/12/13	0	0.00	0.2	25.85	25.90	-0.2	2,115	-0.01%
2022/12/12	1	25.35	2	25.58	25.60	-1	1,944	-0.05%
2022/12/09	1	24.25	15.3	24.29	24.35	-14.3	1,596	-0.90%
2022/12/06	4	21.80	0	0.00	21.70	4	1,258	0.32%
2022/12/05	0.8	22.30	2	22.35	22.45	-1.2	1,245	-0.10%
2022/12/01	1	22.35	1	22.30	22.10	0	1,228	0.00%
2022/11/29	0	0.00	1	21.50	21.55	-1	1,118	-0.09%
2022/11/28	0	0.00	2	21.65	21.60	-2	1,131	-0.18%
2022/11/25	4	21.08	0	0.00	21.05	4	1,117	0.36%
2022/11/22	0	0.00	1	20.40	20.60	-1	1,122	-0.09%
2022/11/21	0.1	20.50	0	0.00	20.40	0.1	1,127	0.01%
2022/11/15	0	0.00	1	20.90	21.05	-1	1,105	-0.09%
2022/11/14	1	20.75	0	0.00	20.85	1	1,094	0.09%
2022/11/07	0	0.00	1	19.95	20.05	-1	1,075	-0.09%
2022/11/03	1	19.35	0	0.00	19.40	1	1,089	0.09%
2022/10/14	0.1	19.80	0	0.00	19.70	0.1	1,366	0.01%
2022/10/05	0	0.00	1	20.80	20.85	-1	1,433	-0.07%
2022/09/28	5	19.68	0	0.00	19.50	5	1,517	0.33%
2022/09/20	0	0.00	6	22.35	22.35	-6	1,455	-0.41%
2022/09/19	0.1	22.55	0	0.00	22.40	0.1	1,458	0.01%
2022/09/02	5.3	23.07	0	0.00	22.85	5.3	1,457	0.36%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/29	6	23.45	0	0.00	23.55	6	1,454	0.41%
2022/08/25	2	24.30	0	0.00	24.30	2	1,440	0.14%
2022/08/24	1	24.50	0	0.00	24.50	1	1,441	0.07%
2022/08/23	2	23.80	1.1	23.86	23.80	0.9	1,427	0.06%
2022/08/22	0	0.00	1	24.25	24.25	-1	1,430	-0.07%
2022/08/18	6	24.05	0	0.00	24.20	6	1,420	0.42%
2022/08/15	5	24.05	0	0.00	24.15	5	1,422	0.35%
2022/08/08	1	22.25	0	0.00	22.55	1	1,397	0.07%
2022/08/05	2	22.75	0	0.00	22.85	2	1,382	0.14%
2022/08/04	3	22.93	2	22.98	22.75	1	1,417	0.07%
2022/08/01	1	25.10	2	25.48	25.55	-1	1,405	-0.07%
2022/07/28	1	25.15	0	0.00	25.05	1	1,412	0.07%
2022/07/27	1	27.60	0	0.00	27.85	1	1,352	0.07%
2022/07/26	1	28.40	0	0.00	28.40	1	1,290	0.08%
2022/07/25	0	0.00	1	28.35	28.50	-1	1,267	-0.08%
2022/07/21	1	28.30	0	0.00	28.30	1	1,283	0.08%
2022/07/20	0	0.00	1	28.10	28.15	-1	1,283	-0.08%
2022/07/15	2	26.95	0	0.00	26.90	2	1,287	0.16%
2022/07/11	5	27.45	0	0.00	27.25	5	1,245	0.40%
2022/07/07	1	27.25	0	0.00	28.30	1	1,222	0.08%
2022/07/04	0	0.00	2	29.50	29.60	-2	1,256	-0.16%
2022/06/24	0	0.00	13	31.26	31.35	-13	1,376	-0.94%
2022/06/23	0	0.00	7	30.80	30.60	-7	1,410	-0.50%
2022/06/21	0	0.00	1	30.65	31.00	-1	1,587	-0.06%
2022/06/06	0	0.00	1	31.95	32.05	-1	1,878	-0.05%
2022/06/01	1	31.80	0	0.00	31.80	1	2,044	0.05%
2022/05/20	0	0.00	2	31.15	31.10	-2	2,740	-0.07%
2022/05/19	0	0.00	1	30.40	30.75	-1	2,790	-0.04%
2022/05/18	1	31.10	1	30.50	31.10	0	2,821	0.00%
2022/05/12	1	29.45	0	0.00	28.85	1	3,237	0.03%
2022/05/11	1	30.25	0	0.00	30.05	1	3,340	0.03%
2022/05/10	1	30.75	7	30.80	30.70	-6	3,403	-0.18%
2022/04/26	3	33.10	0	0.00	33.30	3	3,528	0.09%
2022/04/25	0	0.00	1	33.00	33.10	-1	3,560	-0.03%
2022/04/20	0	0.00	20	33.53	33.85	-20	3,598	-0.56%
2022/04/19	2	33.30	0	0.00	33.45	2	3,615	0.06%
2022/04/07	0	0.00	1	34.85	34.20	-1	4,010	-0.02%
2022/04/01	1	35.10	0	0.00	35.25	1	4,000	0.02%
2022/03/31	6	35.03	0	0.00	35.00	6	4,005	0.15%
2022/03/30	0	0.00	4	35.35	35.35	-4	4,031	-0.10%
2022/03/28	7	35.37	7	35.46	35.50	0	4,145	0.00%
2022/03/25	2	36.05	2	35.90	35.95	0	4,160	0.00%
2022/03/24	1	35.95	4	35.85	35.90	-3	4,090	-0.07%
2022/03/21	0	0.00	9	35.10	35.15	-9	4,003	-0.22%
2022/03/15	0	0.00	1	33.80	33.80	-1	4,108	-0.02%
2022/03/08	1	34.20	10	34.34	33.70	-9	4,261	-0.21%
2022/03/07	0	0.00	1	35.35	34.60	-1	4,226	-0.02%
2022/03/04	2	35.65	0	0.00	35.60	2	4,253	0.05%
2022/03/03	1	36.30	0	0.00	36.25	1	4,266	0.02%
2022/03/02	2	35.48	0	0.00	35.45	2	4,168	0.05%
2022/03/01	0	0.00	2	35.30	35.60	-2	4,205	-0.05%
2022/02/24	3	34.52	3	34.65	34.20	0	4,334	0.00%
2022/02/23	1	35.25	0	0.00	35.05	1	4,351	0.02%
2022/02/22	1	35.15	11	35.15	34.90	-10	4,492	-0.22%
2022/02/16	1	34.90	0	0.00	35.35	1	4,720	0.02%
2022/02/15	2	35.45	0.2	35.25	35.25	1.9	4,848	0.04%
2022/02/14	5	36.06	12	36.01	35.55	-7	4,982	-0.14%
2022/02/11	4	35.68	0	0.00	35.65	4	5,007	0.08%
2022/02/08	0	0.00	1	34.50	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	5	33.85	34.30	-5	5,345	-0.09%
2022/01/26	3	33.10	1	33.10	32.95	2	5,463	0.04%
2022/01/25	0	0.00	3	33.22	33.00	-3	5,690	-0.05%
2022/01/24	1	33.40	1	33.40	33.35	0	5,776	0.00%
2022/01/21	1	34.05	0	0.00	33.90	1	5,853	0.02%
2022/01/19	5	34.45	0	0.00	34.20	5	6,055	0.08%
2022/01/17	0.2	33.80	0	0.00	33.80	0.2	6,283	0.00%
2022/01/12	15	33.49	0	0.00	33.75	15	6,994	0.21%
2022/01/11	0	0.00	11	33.49	33.55	-11	7,192	-0.15%
2022/01/10	1.2	33.85	0	0.00	33.80	1.2	7,561	0.02%
2022/01/07	1.2	35.32	1	35.15	34.75	0.2	7,773	0.00%
2022/01/06	7	34.70	6	34.73	35.00	1	8,183	0.01%
2022/01/05	0	0.00	5	34.85	34.80	-5	8,511	-0.06%
2022/01/04	0	0.00	1	35.10	34.90	-1	9,196	-0.01%
2021/12/30	3	34.72	0	0.00	34.70	3	10,188	0.03%
2021/12/28	3	34.30	0	0.00	34.35	3	11,326	0.03%
2021/12/27	2	34.35	0	0.00	34.30	2	11,903	0.02%
2021/12/22	0	0.00	2	34.40	34.65	-2	16,436	-0.01%
2021/12/20	10	33.55	0	0.00	33.55	10	18,710	0.05%
2021/12/17	1	33.55	0	0.00	33.45	1	19,143	0.01%
2021/12/16	2	33.35	0	0.00	33.30	2	19,482	0.01%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/13	3	33.93	0	0.00	33.80	3	20,189	0.01%
2021/12/09	0	0.00	6	34.83	34.60	-6	20,175	-0.03%
2021/12/07	1	35.10	0	0.00	35.10	1	20,142	0.00%
2021/12/03	6	34.50	0	0.00	34.30	6	20,129	0.03%
2021/12/02	3	33.70	1	33.85	33.75	2	20,109	0.01%
2021/12/01	0	0.00	0.2	34.25	34.20	-0.2	20,143	0.00%
2021/11/29	5	34.25	6	34.08	34.15	-1	20,235	0.00%
2021/11/26	1	35.10	8	35.80	35.15	-7	20,251	-0.03%
2021/11/25	8	35.79	1	35.65	35.75	7	20,268	0.03%
2021/11/24	2	35.55	4	35.49	35.90	-2	20,156	-0.01%
2021/11/23	8	35.00	0	0.00	34.85	8	20,057	0.04%
2021/11/22	5	34.85	0	0.00	34.85	5	20,073	0.02%
2021/11/19	5	35.28	1	35.75	35.00	4	20,029	0.02%
2021/11/18	3	34.80	1	35.20	35.05	2	19,973	0.01%
2021/11/17	2	35.15	2	35.25	35.00	0	19,924	0.00%
2021/11/16	2	35.40	0	0.00	35.35	2	19,846	0.01%
2021/11/15	2	35.65	5.1	35.55	35.50	-3.1	19,865	-0.02%
2021/11/12	12	36.08	3	36.07	35.90	9	19,827	0.05%
2021/11/11	1	36.00	70	35.83	35.75	-69	19,643	-0.35%
2021/11/10	6	36.61	18	36.83	36.15	-12	19,500	-0.06%
2021/11/08	9	36.67	0	0.00	36.30	9	19,157	0.05%
2021/11/05	1	36.95	0.1	36.70	36.90	1	18,943	0.01%
2021/11/04	1	36.50	0	0.00	36.50	1	18,908	0.01%
2021/11/03	16	36.65	0	0.00	36.50	16	18,843	0.08%
2021/11/02	6	36.75	0	0.00	36.30	6	18,774	0.03%
2021/10/29	0	0.00	7	37.04	37.15	-7	18,740	-0.04%
2021/10/28	2	36.98	2	36.83	36.75	0	18,731	0.00%
2021/10/27	5	37.10	0	0.00	37.40	5	18,723	0.03%
2021/10/25	3	37.35	3	38.10	38.15	0	18,698	0.00%
2021/10/22	23.7	38.62	16	37.86	37.45	7.7	18,631	0.04%
2021/10/21	1	38.85	3	39.22	39.35	-2	18,376	-0.01%
2021/10/20	10	38.90	5	38.88	38.85	5	18,247	0.03%
2021/10/19	0	0.00	3	39.88	40.05	-3	18,122	-0.02%
2021/10/18	63	40.16	31.1	39.92	39.90	31.9	17,952	0.18%
2021/10/15	16	39.73	11	39.57	39.35	5	17,673	0.03%
2021/10/14	18	38.99	7	39.92	39.50	11	17,490	0.06%
2021/10/13	9	42.64	48.1	42.40	41.40	-39.1	16,976	-0.23%
2021/10/12	199.3	44.79	223.1	42.95	42.45	-23.9	16,720	-0.14%	大買/大賣/
2021/10/08	56.5	44.35	19.1	43.82	43.20	37.5	16,080	0.23%
2021/10/07	97.8	43.21	68.2	44.22	44.50	29.7	15,724	0.19%
2021/10/06	25	45.00	45	44.97	43.95	-20	15,314	-0.13%
2021/10/05	112	44.05	151	43.55	45.10	-39	14,841	-0.26%	大買/大賣/
2021/10/04	26	44.77	28	44.49	43.20	-2	14,349	-0.01%
2021/10/01	19	44.73	14.7	44.51	44.45	4.3	13,867	0.03%
2021/09/30	37	46.03	129	45.98	46.30	-92	13,336	-0.69%	大賣/
2021/09/29	84.4	46.18	154.1	46.35	46.15	-69.7	12,071	-0.58%	大賣/
2021/09/28	70	43.25	52	43.30	43.95	18	9,851	0.18%
2021/09/27	26	42.47	94.2	42.25	43.10	-68.2	10,849	-0.63%
2021/09/24	93	38.83	153	38.64	39.30	-60	10,371	-0.58%	大賣/
2021/09/23	2	36.53	40	37.34	38.50	-38	10,127	-0.38%
2021/09/22	2	36.03	1	36.00	36.30	1	9,916	0.01%
2021/09/17	127	35.93	71	35.96	36.10	56	9,856	0.57%	大買/
2021/09/16	10	35.76	0	0.00	35.50	10	9,546	0.10%
2021/09/15	11	35.09	0	0.00	35.00	11	9,383	0.12%
2021/09/14	30	35.27	0	0.00	35.30	30	9,400	0.32%
2021/09/10	25	34.80	0	0.00	35.20	25	9,522	0.26%
2021/09/09	1	34.60	0	0.00	34.40	1	9,570	0.01%
2021/09/08	21	35.09	0	0.00	34.60	21	9,607	0.22%
2021/09/07	20	35.28	0	0.00	35.30	20	9,788	0.20%
2021/09/06	4	35.10	0	0.00	34.95	4	9,829	0.04%
2021/09/03	1	35.80	0	0.00	35.85	1	9,820	0.01%
2021/09/02	19	35.34	0	0.00	35.10	19	9,893	0.19%
2021/09/01	16	39.38	1	39.35	39.40	15	9,867	0.15%
2021/08/31	3	39.43	4	39.30	39.50	-1	9,833	-0.01%
2021/08/30	0	0.00	10	39.39	39.30	-10	9,958	-0.10%
2021/08/27	1	39.20	10	39.35	39.20	-9	10,221	-0.09%
2021/08/26	11	39.06	13	39.16	39.10	-2	10,416	-0.02%
2021/08/25	1	38.55	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	3	38.80	38.60	-3	11,173	-0.03%
2021/08/23	1	37.55	22	37.97	38.00	-21	11,436	-0.18%
2021/08/20	9	36.37	0	0.00	36.80	9	11,591	0.08%
2021/08/19	5	36.50	5	37.50	36.55	0	11,668	0.00%
2021/08/18	2	35.28	0	0.00	36.30	2	12,004	0.02%
2021/08/17	2	35.80	2	36.15	35.80	0	12,333	0.00%
2021/08/16	0	0.00	12	36.64	36.40	-12	12,405	-0.10%
2021/08/13	3	37.33	0	0.00	37.05	3	12,531	0.02%
2021/08/12	0	0.00	1	37.85	37.85	-1	12,625	-0.01%
2021/08/11	0	0.00	2	37.60	37.60	-2	12,735	-0.02%
2021/08/10	3	37.80	5	37.90	38.40	-2	12,857	-0.02%
2021/08/09	9	38.27	0	0.00	38.10	9	12,979	0.07%
2021/08/06	12	38.07	8	38.42	38.65	4	13,103	0.03%
2021/08/05	31	38.40	27	38.47	38.35	4	13,204	0.03%
2021/08/03	1	40.10	1	40.60	39.85	0	13,479	0.00%
2021/08/02	0	0.00	29	40.31	40.55	-29	13,761	-0.21%
2021/07/30	0.2	39.50	2	39.40	39.70	-1.8	14,299	-0.01%
2021/07/29	1	39.15	4	39.00	39.10	-3	14,485	-0.02%
2021/07/28	0	0.00	4	38.64	38.80	-4	14,616	-0.03%
2021/07/27	7	38.57	61	38.76	38.50	-54	14,856	-0.36%
2021/07/26	0	0.00	10	39.40	39.00	-10	15,191	-0.07%
2021/07/23	0	0.00	2.2	38.80	39.10	-2.2	15,448	-0.01%
2021/07/22	6	37.98	2	38.50	37.90	4	15,475	0.03%
2021/07/21	3	37.83	0	0.00	37.65	3	15,590	0.02%
2021/07/20	0	0.00	0.1	38.25	38.40	-0.1	15,616	0.00%
2021/07/19	22	38.87	20	39.10	39.25	2	15,751	0.01%
2021/07/16	6	38.53	27	38.66	38.80	-21	16,273	-0.13%
2021/07/15	1	38.20	10	38.20	38.80	-9	16,387	-0.05%
2021/07/14	20	37.33	50	37.72	37.70	-30	16,735	-0.18%
2021/07/13	2	37.90	0	0.00	37.35	2	17,169	0.01%
2021/07/12	3	38.58	21	38.74	38.30	-18	17,598	-0.10%
2021/07/09	3	38.95	11	38.17	38.70	-8	18,127	-0.04%
2021/07/08	10	38.85	1	38.45	38.85	9	18,268	0.05%
2021/07/07	14	38.36	9	38.13	38.15	5	18,376	0.03%
2021/07/06	6	38.91	3	38.73	39.20	3	18,553	0.02%
2021/07/05	10	39.56	13.2	39.32	39.20	-3.2	18,734	-0.02%
2021/07/02	233.5	41.42	87	42.99	39.05	146.5	18,592	0.79%	大買/鉅額交易
2021/07/01	100	40.57	145	41.12	41.60	-45	16,770	-0.27%	大賣/
2021/06/30	1	37.60	12	37.78	37.85	-11	16,020	-0.07%
2021/06/29	3	37.32	17	37.60	37.00	-14	16,016	-0.09%
2021/06/28	1	36.45	15	37.05	37.20	-14	16,233	-0.09%
2021/06/25	0	0.00	13	36.78	36.50	-13	16,401	-0.08%
2021/06/24	0	0.00	13.3	36.70	36.90	-13.3	16,599	-0.08%
2021/06/23	7	36.23	1.3	36.20	36.25	5.7	16,759	0.03%
2021/06/21	15	35.52	42	35.68	35.20	-27	17,031	-0.16%
2021/06/18	21	36.30	2.2	36.49	36.20	18.8	17,123	0.11%
2021/06/17	2	36.20	7	36.43	36.80	-5	17,349	-0.03%
2021/06/16	12	37.12	8	37.01	36.50	4	17,461	0.02%
2021/06/15	2	36.50	3	36.37	36.45	-1	17,428	-0.01%
2021/06/11	2	35.95	4	36.15	36.15	-2	17,474	-0.01%
2021/06/10	2	35.83	4	36.29	36.45	-2	17,662	-0.01%
2021/06/09	4	36.79	8	36.91	36.50	-4	17,718	-0.02%
2021/06/08	0	0.00	5	36.98	37.05	-5	17,866	-0.03%
2021/06/07	43	37.48	12	37.31	37.20	31	18,242	0.17%
2021/06/04	41	37.55	18	37.53	37.45	23	18,638	0.12%
2021/06/03	3.7	37.01	8.3	37.05	37.10	-4.6	19,392	-0.02%
2021/06/02	84	37.40	68	37.38	36.60	16	20,601	0.08%
2021/06/01	2	35.50	10	35.34	35.90	-8	20,663	-0.04%
2021/05/31	18	36.31	5	36.16	35.60	13	21,267	0.06%
2021/05/28	4	34.78	5	34.45	34.85	-1	21,037	0.00%
2021/05/27	7	33.62	4	33.90	34.20	3	21,094	0.01%
2021/05/26	15	34.37	0	0.00	34.05	15	21,248	0.07%
2021/05/25	18	34.87	23	35.31	35.50	-5	21,140	-0.02%
2021/05/24	8	32.53	44	32.08	32.30	-36	21,628	-0.17%
2021/05/21	1	31.65	3	32.50	32.25	-2	22,278	-0.01%
2021/05/20	65	32.10	0	0.00	30.85	65	22,314	0.29%
2021/05/19	19	31.76	10	31.65	32.10	9	22,379	0.04%
2021/05/18	52	30.79	5	31.47	31.65	47	22,487	0.21%
2021/05/17	0	0.00	4	29.15	29.00	-4	22,431	-0.02%
2021/05/14	16	32.85	5	31.74	31.80	11	22,296	0.05%
2021/05/13	3	31.87	5	31.88	31.65	-2	22,147	-0.01%
2021/05/12	13	32.97	85	32.93	32.20	-72	22,025	-0.33%
2021/05/11	19.3	35.83	11	35.38	35.00	8.3	21,745	0.04%
2021/05/10	79	36.42	10	36.22	36.90	69	21,516	0.32%
2021/05/07	161	36.30	98	37.09	36.55	63	21,201	0.30%	大買/
2021/05/06	19	40.45	73	40.06	39.75	-54	20,640	-0.26%
2021/05/05	8	39.87	20	38.88	39.85	-12	20,309	-0.06%
2021/05/04	90	41.37	126	40.51	39.05	-36	20,186	-0.18%	大賣/
2021/05/03	141	44.06	34.1	44.10	43.15	106.9	19,931	0.54%	大買/鉅額交易
2021/04/29	25	42.92	24	43.61	43.75	1	19,648	0.01%
2021/04/28	7	42.15	16	42.04	42.20	-9	19,415	-0.05%
2021/04/27	65	43.04	233	42.00	42.40	-168	19,387	-0.87%	大賣/鉅額交易
2021/04/26	16	42.63	16	42.31	42.90	0	19,333	0.00%
2021/04/23	34	42.58	22	42.80	42.15	12	19,330	0.06%
2021/04/22	48	45.01	60	45.40	43.90	-12	19,196	-0.06%
2021/04/21	31.2	43.12	13.4	43.03	43.85	17.8	18,650	0.10%
2021/04/20	89	43.54	60	44.19	43.50	29	18,536	0.16%
2021/04/19	84.5	44.65	21.7	44.59	45.40	62.8	18,243	0.34%
2021/04/16	39	40.83	31.2	41.49	41.85	7.8	17,802	0.04%
2021/04/15	36	39.47	92	39.89	39.70	-56	17,843	-0.31%
2021/04/14	41	37.64	2	38.40	37.75	39	17,911	0.22%
2021/04/13	4	38.53	43	38.35	38.20	-39	17,898	-0.22%
2021/04/12	12	39.35	12	38.96	38.80	0	17,800	0.00%
2021/04/09	51	37.50	42	37.43	37.60	9	17,620	0.05%
2021/04/08	25	36.46	4	36.61	36.70	21	17,569	0.12%
2021/04/07	41	36.52	18.7	36.61	36.60	22.3	17,749	0.13%
2021/04/06	3.7	36.95	1	36.75	37.05	2.7	17,717	0.02%
2021/04/01	11.2	36.67	0	0.00	36.70	11.2	17,629	0.06%
2021/03/31	31	36.34	10	36.41	37.30	21	17,516	0.12%
2021/03/30	6	36.17	21	36.15	36.20	-15	17,267	-0.09%
2021/03/29	13	35.44	3	35.33	35.15	10	17,241	0.06%
2021/03/26	11	35.09	16	34.88	34.75	-5	17,774	-0.03%
2021/03/25	2	34.43	7	34.32	34.20	-5	17,695	-0.03%
2021/03/24	1	34.55	24	34.22	34.60	-23	17,537	-0.13%
2021/03/23	2	33.88	5	33.94	33.85	-3	17,399	-0.02%
2021/03/22	20	33.70	13	33.82	33.80	7	17,312	0.04%
2021/03/19	4	33.28	21	33.20	33.20	-17	17,702	-0.10%
2021/03/18	11	33.09	14	33.33	33.50	-3	17,826	-0.02%
2021/03/17	33.6	32.91	37	32.87	32.85	-3.4	17,767	-0.02%
2021/03/16	22	32.85	23	32.87	33.05	-1	17,849	-0.01%
2021/03/15	27	33.13	20	33.25	33.40	7	17,647	0.04%
2021/03/12	21	32.80	13	33.14	33.40	8	17,469	0.05%
2021/03/11	40	33.14	27	33.25	33.05	13	17,334	0.07%
2021/03/10	28	32.96	72	33.26	33.55	-44	17,100	-0.26%
2021/03/09	110	32.42	9.3	32.71	32.75	100.7	16,543	0.61%	大買/
2021/03/08	117	32.43	156	33.13	33.20	-39	15,618	-0.25%	大買/大賣/
2021/03/05	89	30.07	33	31.04	30.30	56	14,299	0.39%
2021/03/04	22	30.44	82.2	30.80	30.80	-60.2	13,634	-0.44%
2021/03/03	2	28.70	13	28.71	28.90	-11	12,912	-0.09%
2021/03/02	31	28.71	7	29.63	28.50	24	12,833	0.19%
2021/02/26	29	29.18	15	29.56	29.55	14	12,619	0.11%
2021/02/25	8	28.69	9	28.95	29.05	-1	12,458	-0.01%
2021/02/24	65	28.98	8.2	28.29	28.20	56.8	12,239	0.46%
2021/02/23	18	28.03	35	28.92	29.85	-17	11,405	-0.15%
2021/02/22	0	0.00	43	26.92	27.15	-43	10,711	-0.40%
2021/02/19	8	26.88	10	26.57	26.70	-2	10,613	-0.02%
2021/02/18	38	25.92	0.1	25.85	26.00	37.9	10,517	0.36%
2021/02/17	6	24.61	0	0.00	25.00	6	10,474	0.06%
2021/02/05	1	23.50	10	23.90	23.75	-9	10,436	-0.09%
2021/02/04	0.1	24.00	0	0.00	23.60	0.1	10,601	0.00%
2021/02/02	3	23.42	0	0.00	23.65	3	11,234	0.03%
2021/01/29	0	0.00	1	23.00	23.00	-1	11,407	-0.01%
2021/01/28	0.9	23.05	1	22.70	23.00	-0.1	11,437	0.00%
2021/01/27	1	23.60	0	0.00	23.60	1	11,431	0.01%
2021/01/26	5	23.60	9	23.45	23.50	-4	11,527	-0.03%
2021/01/25	2	23.90	7	23.83	24.05	-5	11,560	-0.04%
2021/01/22	7	23.48	7	23.56	23.80	0	11,647	0.00%
2021/01/21	6	23.58	15	23.65	23.35	-9	11,665	-0.08%
2021/01/20	12	24.08	10	23.78	23.75	2	11,720	0.02%
2021/01/19	16	25.15	0	0.00	24.75	16	11,856	0.13%
2021/01/18	12	24.64	0	0.00	24.60	12	11,897	0.10%
2021/01/14	5	26.52	9	26.59	26.45	-4	11,857	-0.03%
2021/01/13	31	26.80	14	27.13	26.70	17	11,852	0.14%
2021/01/12	49	26.91	12	27.27	26.80	37	11,835	0.31%
2021/01/11	6	27.33	2	27.48	27.45	4	11,797	0.03%
2021/01/08	15.5	27.85	2.2	27.34	27.60	13.3	12,139	0.11%
2021/01/07	17	26.93	49.2	27.57	27.80	-32.2	11,721	-0.27%
2021/01/06	19	25.57	0	0.00	25.30	19	11,316	0.17%
2021/01/05	5	25.43	1	25.25	25.40	4	11,280	0.04%
2021/01/04	11	25.71	30	25.66	25.75	-19	11,234	-0.17%
2020/12/31	31	25.46	20	25.20	25.45	11	11,063	0.10%
2020/12/30	0	0.00	2	25.80	24.70	-2	10,787	-0.02%
2020/12/29	3	24.87	83	25.00	24.90	-80	10,551	-0.76%
2020/12/28	3	24.50	0	0.00	24.70	3	10,456	0.03%
2020/12/25	70	24.59	0	0.00	24.50	70	10,374	0.67%
2020/12/24	1	24.55	106	24.44	24.45	-105	10,343	-1.02%	大賣/鉅額交易
2020/12/23	1	24.10	20	24.10	24.15	-19	10,293	-0.18%
2020/12/22	95	24.74	12.3	24.80	23.90	82.7	10,240	0.81%
2020/12/21	41	23.50	2	23.65	23.65	39	9,761	0.40%
2020/12/18	0	0.00	0.9	22.90	22.90	-0.9	9,782	-0.01%
2020/12/17	0	0.00	1.2	23.15	23.20	-1.2	9,962	-0.01%
2020/12/16	2	23.30	2	23.45	23.65	0	10,263	0.00%
2020/12/15	26	24.12	49	25.03	23.35	-23	10,737	-0.21%
2020/12/14	12	24.70	71	24.67	25.00	-59	10,800	-0.55%
2020/12/11	0	0.00	2	24.03	23.70	-2	10,830	-0.02%
2020/12/10	50	23.94	0	0.00	23.55	50	11,161	0.45%
2020/12/08	0	0.00	0.4	23.20	23.15	-0.4	12,079	0.00%
2020/12/07	11	23.36	3	23.32	23.20	8	12,792	0.06%
2020/12/04	0.6	23.55	4	23.45	23.60	-3.4	12,743	-0.03%
2020/12/02	2	22.80	3.3	22.61	22.55	-1.3	12,928	-0.01%
2020/12/01	5	23.27	0	0.00	23.15	5	12,826	0.04%
2020/11/30	0	0.00	3	23.73	23.80	-3	12,732	-0.02%
2020/11/27	0	0.00	5	23.32	23.25	-5	12,649	-0.04%
2020/11/24	5	23.17	4	22.96	22.80	1	12,566	0.01%
2020/11/23	0	0.00	6	23.03	23.35	-6	12,514	-0.05%
2020/11/19	0	0.00	1.2	22.88	22.85	-1.2	12,445	-0.01%
2020/11/18	17	22.92	2	22.95	22.85	15	12,469	0.12%
2020/11/17	1	22.90	0	0.00	22.90	1	12,487	0.01%
2020/11/16	7	22.52	15	22.47	22.80	-8	12,582	-0.06%
2020/11/13	0	0.00	1	23.35	23.10	-1	12,481	-0.01%
2020/11/12	14	23.66	14.8	23.87	23.45	-0.8	12,626	-0.01%
2020/11/11	7	24.27	10	23.50	23.95	-3	12,531	-0.02%
2020/11/10	6	23.02	0	0.00	23.20	6	12,053	0.05%
2020/11/09	0.7	22.80	3	22.90	22.95	-2.3	11,838	-0.02%
2020/11/06	0	0.00	4	22.06	22.25	-4	11,664	-0.03%
2020/11/05	0	0.00	2	22.23	22.20	-2	11,580	-0.02%
2020/11/04	0	0.00	1	22.60	22.45	-1	11,504	-0.01%
2020/11/03	0.7	22.35	3	22.55	22.40	-2.3	11,397	-0.02%
2020/11/02	13	22.22	9	22.22	22.20	4	11,280	0.04%
2020/10/30	1	22.20	0	0.00	21.85	1	11,172	0.01%
2020/10/29	6	22.04	15.1	22.20	22.50	-9.1	11,001	-0.08%
2020/10/28	0	0.00	5	22.13	22.15	-5	10,884	-0.05%
2020/10/27	3	22.32	18	22.09	22.10	-15	10,722	-0.14%
2020/10/26	1	22.00	12	22.03	21.80	-11	10,449	-0.11%
2020/10/23	0	0.00	4	21.69	21.65	-4	10,299	-0.04%
2020/10/22	1	21.45	1	21.35	21.25	0	10,209	0.00%
2020/10/21	1	21.40	3	21.13	21.45	-2	10,110	-0.02%
2020/10/20	22	21.52	20	21.55	21.15	2	10,058	0.02%
2020/10/19	0	0.00	3	21.70	21.60	-3	10,002	-0.03%
2020/10/16	45	22.33	41	21.82	21.50	4	9,939	0.04%
2020/10/15	0	0.00	50	21.75	21.90	-50	9,479	-0.53%
2020/10/14	140	21.44	4	21.48	21.70	136	9,276	1.47%	大買/鉅額交易
2020/10/13	2	21.10	4	20.88	20.55	-2	8,991	-0.02%
2020/10/12	0	0.00	2	20.40	20.35	-2	8,798	-0.02%
2020/10/08	0	0.00	1	20.00	20.00	-1	8,727	-0.01%
2020/10/07	3	19.95	0	0.00	20.00	3	8,717	0.03%
2020/10/06	0	0.00	26	19.90	20.05	-26	8,698	-0.30%
2020/09/30	4	19.35	2	19.35	19.45	2	8,616	0.02%
2020/09/28	0	0.00	34	19.29	19.65	-34	8,546	-0.40%
2020/09/25	11	19.69	11	19.13	18.90	0	8,516	0.00%
2020/09/24	16	19.64	10	19.25	19.25	6	8,326	0.07%
2020/09/23	4	20.88	0	0.00	20.80	4	8,001	0.05%
2020/09/22	8	21.11	5	21.04	21.45	3	7,815	0.04%
2020/09/21	7	21.89	7	22.12	21.70	0	7,557	0.00%
2020/09/18	70	21.97	87.5	22.11	21.90	-17.5	7,176	-0.24%
2020/09/17	14	21.33	127	21.40	22.45	-113	6,583	-1.72%	大賣/鉅額交易
2020/09/16	118	20.87	8	20.97	20.80	110	5,838	1.88%	大買/鉅額交易
2020/09/15	1	21.65	107.1	20.18	22.00	-106.1	5,536	-1.92%	大賣/鉅額交易
2020/09/14	84	20.62	23	20.49	20.55	61	5,082	1.20%
2020/09/11	102	22.33	26	22.65	21.00	76	4,814	1.58%	大買/
2020/09/10	7.4	21.43	15	21.40	21.50	-7.6	3,904	-0.19%
2020/09/08	2.6	20.09	2	19.95	19.65	0.6	3,089	0.02%
2020/09/07	3	20.05	6	20.53	20.20	-3	2,992	-0.10%
2020/09/03	5	18.90	6.3	19.37	19.35	-1.3	2,709	-0.05%
2020/09/02	0	0.00	1.2	18.91	18.95	-1.2	2,691	-0.05%
2020/09/01	71	18.61	20	18.63	18.65	51	2,688	1.90%
2020/08/31	0	0.00	1	19.20	19.10	-1	2,708	-0.04%
2020/08/28	4	19.44	1	19.60	19.25	3	2,748	0.11%
2020/08/27	1	19.30	0	0.00	19.25	1	2,786	0.04%
2020/08/25	0	0.00	1	19.90	19.80	-1	2,766	-0.04%
2020/08/24	0	0.00	1	19.90	19.95	-1	2,729	-0.04%
2020/08/21	2	19.30	0	0.00	19.70	2	2,677	0.07%
2020/08/20	19	19.41	9	19.58	19.30	10	2,571	0.39%
2020/08/19	0	0.00	7	19.49	19.40	-7	2,435	-0.29%
2020/08/18	14	19.55	122	19.70	19.45	-108	2,370	-4.56%	大賣/鉅額交易
2020/08/17	58	18.73	17	18.77	18.80	41	2,200	1.86%
2020/08/10	0	0.00	1	18.00	18.10	-1	2,577	-0.04%
2020/08/03	2	17.10	2	17.25	17.15	0	2,746	0.00%
2020/07/23	0	0.00	3	18.25	18.20	-3	3,102	-0.10%
2020/07/21	1	19.00	0	0.00	19.10	1	3,063	0.03%
2020/07/17	10	19.45	0	0.00	19.10	10	3,073	0.33%
2020/07/07	1	19.25	0	0.00	19.20	1	3,312	0.03%
2020/07/06	0	0.00	3	19.33	19.45	-3	3,327	-0.09%
2020/07/03	10	19.10	0	0.00	19.10	10	3,318	0.30%
2020/06/24	0.3	19.00	2.1	19.00	19.00	-1.9	3,456	-0.05%
2020/06/23	1	18.95	0	0.00	18.95	1	3,508	0.03%
2020/06/22	0	0.00	2	19.23	19.10	-2	3,545	-0.06%
2020/06/19	1	18.65	0	0.00	18.65	1	3,561	0.03%
2020/06/17	1	18.90	0	0.00	18.95	1	3,564	0.03%
2020/06/12	1	18.40	0	0.00	18.70	1	3,759	0.03%
2020/06/11	2	19.00	0	0.00	18.90	2	3,772	0.05%
2020/06/09	0.6	19.50	0	0.00	19.55	0.6	3,734	0.02%
2020/06/04	2	19.70	1	19.50	19.50	1	3,651	0.03%
2020/06/03	3	19.55	19	19.59	19.60	-16	3,617	-0.44%
2020/06/02	7	19.40	0	0.00	19.40	7	3,557	0.20%
2020/06/01	1	19.50	1	19.20	19.35	0	3,531	0.00%
2020/05/28	1	19.30	20	19.23	19.20	-19	3,475	-0.55%
2020/05/27	1	19.45	1	19.45	19.45	0	3,454	0.00%
2020/05/26	0	0.00	13	19.90	19.40	-13	3,424	-0.38%
2020/05/22	25	19.43	6	19.49	19.00	19	3,304	0.57%
2020/05/20	2	19.20	3	19.55	19.20	-1	3,183	-0.03%
2020/05/19	4.3	19.83	37	19.48	19.90	-32.8	3,085	-1.06%
2020/05/15	1	18.00	3	18.00	18.15	-2	2,761	-0.07%
2020/05/14	37	17.55	0	0.00	17.40	37	2,711	1.36%
2020/05/13	1	18.00	0	0.00	18.00	1	2,683	0.04%
2020/05/12	1	18.20	0	0.00	18.05	1	2,663	0.04%
2020/05/11	2	18.33	1	18.60	18.15	1	2,644	0.04%
2020/05/08	1	18.85	0	0.00	18.60	1	2,566	0.04%
2020/05/07	1	19.00	0	0.00	19.05	1	2,522	0.04%
2020/05/06	1	18.80	3	19.05	18.80	-2	2,476	-0.08%
2020/05/05	0	0.00	29	18.00	18.15	-29	2,352	-1.23%
2020/05/04	0	17.80	3	17.70	17.75	-3	2,310	-0.13%
2020/04/30	30	18.13	0	0.00	18.20	30	2,272	1.32%
2020/04/29	6	17.11	2	17.18	17.15	4	2,190	0.18%
2020/04/28	4	16.55	0	0.00	16.65	4	2,152	0.19%
2020/04/24	1	16.05	2	16.10	16.10	-1	2,136	-0.05%
2020/04/23	0	0.00	1	16.40	16.30	-1	2,125	-0.05%
2020/04/20	3	16.10	0	0.00	16.10	3	2,043	0.15%
2020/04/17	3	16.52	0	0.00	16.40	3	2,008	0.15%
2020/04/16	2	16.55	0	0.00	16.65	2	1,950	0.10%
2020/04/14	2	16.90	0	0.00	16.90	2	1,892	0.11%
2020/04/10	0	0.00	10	16.20	16.25	-10	1,913	-0.52%
2020/04/06	10	14.55	1	14.30	14.75	9	1,799	0.50%
2020/03/31	0	0.00	1	14.05	14.15	-1	1,731	-0.06%
2020/03/30	1	13.75	1	13.20	13.90	0	1,691	0.00%
2020/03/27	5	13.80	0	0.00	13.50	5	1,652	0.30%
2020/03/24	0.4	13.20	0	0.00	13.10	0.4	1,497	0.03%
2020/03/20	5	12.25	0	0.00	12.70	5	1,474	0.34%
2020/03/17	4	14.36	252	14.02	14.10	-248	1,246	-19.89%	大賣/鉅額交易
2020/03/16	10	16.20	0	0.00	15.50	10	1,173	0.85%
2020/03/13	10	16.20	0	0.00	16.60	10	1,139	0.88%
2020/03/09	1	19.10	8	19.50	18.80	-7	1,052	-0.67%
2020/03/05	0	0.00	2	19.80	19.65	-2	1,022	-0.20%
2020/03/04	2	19.40	0	0.00	19.55	2	1,022	0.20%
2020/02/03	15	18.33	0	0.00	18.50	15	1,542	0.97%
2020/01/30	30	19.40	5	19.38	19.10	25	1,656	1.51%
2020/01/20	0	0.00	2	20.78	20.75	-2	1,726	-0.12%
2020/01/17	1	20.70	0	0.00	20.80	1	1,760	0.06%
2020/01/16	1	20.80	2	20.90	20.80	-1	1,827	-0.05%
2020/01/14	0	0.00	2	21.05	20.95	-2	1,998	-0.10%
2020/01/10	0	0.00	5	21.00	21.05	-5	2,073	-0.24%
2020/01/03	0	0.00	1	21.80	21.80	-1	2,007	-0.05%
2020/01/02	0	0.00	1	21.15	21.15	-1	1,974	-0.05%
2019/12/31	0	0.00	2	20.90	20.80	-2	1,982	-0.10%
2019/12/30	0	0.00	0.3	20.95	20.95	-0.3	1,980	-0.01%
2019/12/19	0	0.00	1	21.10	21.15	-1	2,081	-0.05%
2019/12/17	1	21.20	0	0.00	21.30	1	2,154	0.05%
2019/12/13	1	21.05	0	0.00	21.00	1	2,187	0.05%
2019/12/11	1	20.60	1	20.60	20.55	0	2,376	0.00%
2019/12/10	2	20.90	0	0.00	20.85	2	2,372	0.08%
2019/12/09	3	20.80	0	0.00	20.75	3	2,377	0.13%
2019/12/02	1	20.60	0	0.00	20.65	1	2,460	0.04%
2019/11/28	0	0.00	0.7	21.30	21.25	-0.7	2,454	-0.03%
2019/11/27	1	21.30	0	0.00	21.25	1	2,460	0.04%
2019/11/19	0	0.00	1	21.80	21.90	-1	2,456	-0.04%
2019/11/14	1	21.40	0	0.00	21.50	1	2,437	0.04%
2019/11/11	0	0.00	2	22.80	22.40	-2	2,440	-0.08%
2019/11/07	0	0.00	5	23.15	23.20	-5	2,443	-0.20%
2019/11/06	0	0.00	1	23.00	23.00	-1	2,405	-0.04%
2019/11/05	0	0.00	2	23.00	22.80	-2	2,368	-0.08%
2019/11/04	0	0.00	5	22.80	22.85	-5	2,359	-0.21%
2019/10/31	0	0.00	3	22.65	22.50	-3	2,364	-0.13%
2019/10/30	0	0.00	4	22.40	22.60	-4	2,316	-0.17%
2019/10/29	4	22.58	0	0.00	22.75	4	2,279	0.18%
2019/10/28	1	22.65	66	22.33	22.60	-65	2,205	-2.95%
2019/10/25	0	0.00	70.3	21.90	22.00	-70.3	2,114	-3.33%
2019/10/24	1.6	21.62	1	21.90	21.95	0.6	2,098	0.03%
2019/10/23	0	0.00	80	21.55	21.75	-80	2,121	-3.77%
2019/10/22	0	0.00	7	21.09	21.20	-7	2,117	-0.33%
2019/10/21	0	0.00	50	20.80	20.70	-50	2,080	-2.40%
2019/10/18	0.2	20.15	0	0.00	20.15	0.2	2,060	0.01%
2019/10/16	0	0.00	1.1	19.55	19.60	-1.1	2,051	-0.05%
2019/10/15	10	19.30	0	0.00	19.10	10	2,053	0.49%
2019/10/14	0	0.00	10	19.40	19.30	-10	2,059	-0.49%
2019/10/09	20	19.40	0	0.00	19.35	20	2,070	0.97%
2019/10/08	10	19.65	0	0.00	19.65	10	2,080	0.48%
2019/10/07	1	19.85	2	19.85	19.80	-1	2,088	-0.05%
2019/09/27	12	19.89	0	0.00	19.85	12	2,168	0.55%
2019/09/26	3	20.15	0	0.00	20.05	3	2,171	0.14%
2019/09/25	5	20.31	0	0.00	20.20	5	2,187	0.23%
2019/09/24	3	20.75	0	0.00	20.45	3	2,196	0.14%
2019/09/23	0	0.00	50	20.70	20.60	-50	2,171	-2.30%
2019/09/19	0	0.00	0.8	20.05	19.90	-0.8	2,150	-0.04%
2019/09/18	0	0.00	3	19.85	19.95	-3	2,154	-0.14%
2019/09/17	6	20.23	0	0.00	20.20	6	2,132	0.28%
2019/09/16	5	20.43	24	20.33	20.40	-19	2,137	-0.89%
2019/09/12	0	0.00	0	19.40	19.40	0	2,027	0.00%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	0	0.00	1	19.35	19.10	-1	2,087	-0.05%
2019/09/05	20	19.55	10	19.35	19.55	10	2,063	0.48%
2019/08/30	0	0.00	0.4	19.20	18.95	-0.4	2,075	-0.02%
2019/08/23	0	0.00	20	19.50	19.55	-20	2,101	-0.95%
2019/08/22	10	19.00	0	0.00	19.15	10	2,127	0.47%
2019/08/21	10	18.90	12	18.95	18.90	-2	2,143	-0.09%
2019/08/15	0	0.00	5	18.04	18.05	-5	2,118	-0.24%
2019/08/14	11	18.56	0	0.00	18.50	11	2,128	0.52%
2019/08/13	22	19.21	1	19.00	18.75	21	2,084	1.01%
2019/08/08	0	0.00	1	20.20	20.30	-1	2,102	-0.05%
2019/08/07	2	20.40	0	0.00	20.20	2	2,164	0.09%
2019/08/06	7	19.80	0	0.00	20.30	7	2,172	0.32%
2019/08/05	30	20.08	10	20.00	20.20	20	2,168	0.92%
2019/08/02	10	20.65	0	0.00	20.60	10	2,156	0.46%
2019/07/31	0	0.00	1	21.50	21.40	-1	2,165	-0.05%
2019/07/29	0	0.00	1	21.80	21.80	-1	2,203	-0.05%
2019/07/26	1	22.00	5	21.95	21.90	-4	2,250	-0.18%
2019/07/25	0	0.00	1	22.00	22.15	-1	2,239	-0.04%
2019/07/24	68	24.20	0	0.00	24.15	68	2,155	3.16%
2019/07/22	6	24.15	4	24.13	24.15	2	2,039	0.10%
2019/07/19	20	24.10	0	0.00	24.05	20	2,015	0.99%
2019/07/15	0	0.00	100	24.05	24.10	-100	2,008	-4.98%
2019/07/12	1	23.90	0	0.00	23.90	1	2,007	0.05%
2019/07/11	0	0.00	50	23.70	23.75	-50	2,014	-2.48%
2019/07/09	0	0.00	50	23.50	23.40	-50	2,016	-2.48%
2019/07/02	49	23.62	50	23.80	23.65	-1	2,086	-0.05%
2019/07/01	1	23.95	0	0.00	23.90	1	2,082	0.05%
2019/06/28	5	23.95	0	0.00	23.90	5	2,099	0.24%
2019/06/27	2	23.90	0	0.00	23.85	2	2,128	0.09%
2019/06/21	4	23.50	50	23.60	23.40	-46	2,098	-2.19%
2019/06/20	4	23.45	0	0.00	23.60	4	2,094	0.19%
2019/06/03	20	21.80	0	0.00	21.75	20	2,685	0.74%
2019/05/29	36	21.78	0	0.00	21.65	36	2,667	1.35%
2019/05/28	0	0.00	10	21.50	22.45	-10	2,632	-0.38%
2019/05/17	80	21.41	0	0.00	21.00	80	2,707	2.95%
2019/05/16	75	21.79	0	0.00	21.70	75	2,681	2.80%
2019/05/14	0	0.00	10	22.60	22.65	-10	2,632	-0.38%
2019/05/13	0	0.00	14	22.81	22.75	-14	2,669	-0.52%
2019/05/10	0	0.00	30	22.85	22.80	-30	2,684	-1.12%
2019/05/06	4	23.40	0	0.00	23.20	4	2,712	0.15%
2019/05/03	2	23.13	1	23.25	23.35	1	2,675	0.04%
2019/04/24	2	23.10	0	0.00	23.05	2	2,729	0.07%
2019/04/17	1	22.90	1	23.00	22.95	0	2,946	0.00%
2019/04/11	1	22.90	1	22.90	22.75	0	3,000	0.00%
2019/04/09	0	0.00	41	23.05	23.10	-41	2,947	-1.39%
2019/04/03	1	22.45	0	0.00	22.55	1	2,921	0.03%
2019/04/01	0	0.00	1.1	22.70	22.50	-1.1	2,932	-0.04%
2019/03/25	0	0.00	1	22.60	22.65	-1	2,926	-0.03%
2019/03/22	11	22.85	0	0.00	22.85	11	2,923	0.38%
2019/03/21	0	0.00	3	22.85	22.90	-3	2,905	-0.10%
2019/03/18	12	22.45	0	0.00	22.75	12	2,933	0.41%
2019/03/15	3	21.75	0	0.00	22.50	3	2,910	0.10%
2019/03/13	10	23.10	0	0.00	22.95	10	2,807	0.36%
2019/03/12	0	0.00	10	23.30	23.35	-10	2,821	-0.35%
2019/03/11	11	23.30	0	0.00	23.30	11	2,831	0.39%
2019/02/27	10	23.50	0	0.00	23.60	10	2,745	0.36%
2019/02/22	3	23.85	0	0.00	23.60	3	2,735	0.11%
2019/02/21	1	23.95	1	23.90	23.85	0	2,714	0.00%
2019/02/15	1	23.40	0	0.00	23.45	1	2,687	0.04%
2019/01/18	0	0.00	3	23.10	23.15	-3	2,770	-0.11%
2019/01/15	0	0.00	2	22.95	22.90	-2	2,831	-0.07%
2019/01/09	0	0.00	1.1	22.71	22.90	-1.1	3,218	-0.03%
2019/01/08	0	0.00	1	22.20	22.10	-1	3,152	-0.03%
2019/01/04	5	20.75	0	0.00	21.00	5	3,128	0.16%
2019/01/03	1	21.50	0	0.00	21.35	1	3,160	0.03%
2018/12/26	1	22.20	0	0.00	22.00	1	3,249	0.03%
2018/12/24	0	0.00	5	22.20	22.70	-5	3,336	-0.15%
2018/12/22	0	0.00	20	21.75	21.85	-20	3,318	-0.60%
2018/12/12	0	0.00	30	23.12	23.20	-30	3,691	-0.81%
2018/12/11	0	0.00	20	23.00	22.75	-20	3,687	-0.54%
2018/12/05	0	0.00	1	22.65	22.75	-1	3,764	-0.03%
2018/12/04	1	22.80	0	0.00	23.10	1	3,865	0.03%
2018/12/03	0	0.00	1	22.85	23.10	-1	3,829	-0.03%
2018/11/27	1	20.30	0	0.00	20.40	1	3,726	0.03%
2018/11/22	0	0.00	10	20.45	20.45	-10	3,770	-0.27%
2018/11/20	10	20.10	5	20.30	20.10	5	3,818	0.13%
2018/11/19	10	20.35	0	0.00	20.45	10	3,848	0.26%
2018/11/16	10	20.65	0	0.00	20.55	10	3,924	0.25%
2018/11/15	5	20.88	0	0.00	20.85	5	4,041	0.12%
2018/11/14	1	20.80	0	0.00	20.60	1	4,062	0.02%
2018/11/13	0	0.00	2	20.15	21.15	-2	4,129	-0.05%
2018/11/08	0	0.00	2	20.15	20.35	-2	4,356	-0.05%
2018/11/06	0	0.00	3	19.00	19.00	-3	4,447	-0.07%
2018/11/02	2	18.45	0	0.00	18.40	2	4,370	0.05%
2018/10/30	1	17.90	0	0.00	17.85	1	4,298	0.02%
2018/10/26	1	17.75	0	0.00	17.95	1	4,286	0.02%
2018/10/24	1	18.35	0	0.00	18.45	1	4,259	0.02%
2018/10/23	0	0.00	1	18.75	18.80	-1	4,221	-0.02%
2018/10/22	0	0.00	1	19.00	18.90	-1	4,191	-0.02%
2018/10/19	3	18.12	20	18.35	18.15	-17	4,177	-0.41%
2018/10/18	21	19.96	2	19.20	19.50	19	4,094	0.46%
2018/10/17	5	22.25	41	22.12	21.25	-36	3,885	-0.93%
2018/10/16	10	22.20	0	0.00	22.05	10	3,833	0.26%
2018/10/15	0	0.00	10	22.75	22.70	-10	3,797	-0.26%
2018/10/12	0	0.00	450	22.50	22.80	-450	3,786	-11.88%	大賣/鉅額交易
2018/10/11	40	23.36	1	23.05	22.65	39	3,769	1.03%
2018/10/09	10	24.95	0	0.00	25.15	10	3,719	0.27%
2018/10/08	0	0.00	1	25.25	25.00	-1	3,715	-0.03%
2018/10/05	10	24.50	5	25.20	25.25	5	3,692	0.14%
2018/10/04	1	24.80	0	0.00	24.90	1	3,642	0.03%
2018/10/03	17	25.11	0	0.00	25.00	17	3,616	0.47%
2018/10/02	0	0.00	10	25.80	25.50	-10	3,560	-0.28%
2018/09/28	2	25.50	5	25.80	25.50	-3	3,500	-0.09%
2018/09/26	5.1	25.51	0	0.00	25.65	5.1	3,468	0.15%
2018/09/25	6	25.85	15	25.66	25.35	-9	3,474	-0.26%
2018/09/21	0	0.00	40	25.13	25.40	-40	3,475	-1.15%
2018/09/20	28	24.61	12	25.22	24.35	16	3,449	0.46%
2018/09/19	1	25.15	6	25.15	24.85	-5	3,434	-0.15%
2018/09/18	44	24.97	30	24.90	24.85	14	3,456	0.40%
2018/09/17	0	0.00	2	25.55	25.30	-2	3,472	-0.06%
2018/09/14	10	25.28	0	0.00	25.50	10	3,469	0.29%
2018/09/12	2	25.10	0	0.00	25.00	2	3,399	0.06%
2018/09/11	7	25.26	0	0.00	25.25	7	3,361	0.21%
2018/09/10	41	26.11	0	0.00	25.95	41	3,259	1.26%
2018/09/07	10	28.43	0	0.00	28.45	10	3,165	0.32%
2018/09/06	11	28.69	0	0.00	28.60	11	3,145	0.35%
2018/09/05	7	29.19	0	0.00	29.30	7	3,113	0.22%
2018/09/04	5	29.65	0	0.00	29.70	5	3,096	0.16%
2018/09/03	1	29.75	0	0.00	29.65	1	3,118	0.03%
2018/08/28	1	30.15	0	0.00	30.05	1	3,238	0.03%
2018/08/27	5	30.15	0	0.00	30.15	5	3,258	0.15%
2018/08/23	42	30.11	300	30.16	30.15	-258	3,265	-7.90%	大賣/鉅額交易
2018/08/22	0	0.00	3	30.85	31.00	-3	3,181	-0.09%
2018/08/21	3	30.30	0	0.00	30.40	3	3,095	0.10%
2018/08/20	0	0.00	10	30.92	30.40	-10	3,098	-0.32%
2018/08/17	3	30.20	0	0.00	30.15	3	3,059	0.10%
2018/08/16	6	30.05	10	30.25	30.35	-4	3,104	-0.13%
2018/08/15	6	30.00	18	30.73	30.75	-12	3,149	-0.38%
2018/08/14	1	30.00	20	29.84	30.00	-19	2,956	-0.64%
2018/08/13	6	28.25	5	28.29	28.20	1	2,872	0.03%
2018/08/09	1	29.15	0	0.00	28.85	1	3,040	0.03%
2018/08/07	3	28.90	0	0.00	28.90	3	3,291	0.09%
2018/08/06	5	28.80	0	0.00	28.90	5	3,341	0.15%
2018/08/02	7	28.80	0	0.00	28.65	7	3,423	0.20%
2018/08/01	0	0.00	16	29.22	29.25	-16	3,555	-0.45%
2018/07/31	5	29.00	8	29.08	29.00	-3	3,558	-0.08%
2018/07/30	7	28.40	0	0.00	28.45	7	3,534	0.20%
2018/07/27	0	0.00	10	28.60	28.35	-10	3,525	-0.28%
2018/07/26	5	28.30	0	0.00	28.35	5	3,529	0.14%
2018/07/25	80	30.19	1	30.15	30.40	79	3,494	2.26%
2018/07/18	12	29.30	0	0.00	29.20	12	3,575	0.34%
2018/07/09	1	29.00	0	0.00	29.00	1	4,146	0.02%
2018/07/03	2	29.98	0	0.00	29.85	2	4,406	0.05%
2018/07/02	0	0.00	7	30.51	30.80	-7	4,364	-0.16%
2018/06/29	0	0.00	3	30.17	30.30	-3	4,270	-0.07%
2018/06/28	5	29.83	1	30.20	29.60	4	4,308	0.09%
2018/06/27	0	0.00	2	29.13	29.60	-2	4,291	-0.05%
2018/06/26	4	28.21	1	28.35	28.40	3	4,318	0.07%
2018/06/25	3	28.97	0	0.00	28.80	3	4,390	0.07%
2018/06/22	3	29.10	0	0.00	29.10	3	4,404	0.07%
2018/06/21	11	29.44	0	0.00	29.25	11	4,479	0.25%
2018/06/20	2	29.90	0	0.00	29.35	2	4,515	0.04%
2018/06/19	20	29.78	0	0.00	29.60	20	4,576	0.44%
2018/06/15	2	29.70	4	30.20	30.00	-2	4,706	-0.04%
2018/06/14	0	0.00	14	29.85	29.80	-14	4,730	-0.30%
2018/06/11	5	30.05	0	0.00	30.00	5	5,111	0.10%
2018/06/08	0	0.00	5	30.70	30.20	-5	5,137	-0.10%
2018/06/07	42	30.24	0	0.00	30.15	42	5,118	0.82%
2018/06/05	2	30.00	0	0.00	29.90	2	5,233	0.04%
2018/06/04	8	30.09	0	0.00	30.00	8	5,229	0.15%
2018/05/31	7	30.01	0	0.00	29.85	7	5,260	0.13%
2018/05/30	5	29.99	0	0.00	30.15	5	5,268	0.09%
2018/05/29	1	30.05	0	0.00	30.20	1	5,338	0.02%
2018/05/28	2	30.25	0	0.00	30.20	2	5,369	0.04%
2018/05/25	5	30.35	0	0.00	30.50	5	5,387	0.09%
2018/05/24	7	30.85	0	0.00	30.80	7	5,368	0.13%
2018/05/23	5	31.40	0	0.00	31.40	5	5,350	0.09%
2018/05/21	9	32.41	1	32.70	32.10	8	5,368	0.15%
2018/05/18	1	32.30	0.1	32.10	32.20	0.9	5,286	0.02%
2018/05/16	0	0.00	18	31.30	31.60	-18	5,245	-0.34%
2018/05/15	2	30.25	0	0.00	30.15	2	5,151	0.04%
2018/05/14	0	0.00	10	30.45	30.65	-10	5,121	-0.20%
2018/05/11	40	30.73	0	0.00	30.90	40	5,122	0.78%
2018/05/09	13	30.93	0	0.00	30.30	13	5,070	0.26%
2018/05/08	21	32.00	0	0.00	32.15	21	4,960	0.42%
2018/05/07	10	32.10	2	31.95	32.05	8	5,050	0.16%
2018/05/04	22	31.61	0	0.00	31.60	22	5,285	0.42%
2018/05/03	2	31.30	0	0.00	31.45	2	5,370	0.04%
2018/04/30	20	31.75	0	0.00	31.95	20	5,423	0.37%
2018/04/27	20	31.95	0	0.00	32.20	20	5,429	0.37%
2018/04/26	20	32.60	0	0.00	32.20	20	5,437	0.37%
2018/04/24	40	32.20	0	0.00	32.15	40	5,465	0.73%
2018/04/23	35	33.17	0	0.00	32.70	35	5,464	0.64%
2018/04/20	0	0.00	2	34.40	33.80	-2	5,511	-0.04%
2018/04/19	0	0.00	30	34.60	33.90	-30	5,523	-0.54%
2018/04/18	0	0.00	3	34.25	34.20	-3	5,693	-0.05%
2018/04/17	0	0.00	1	33.50	33.20	-1	5,704	-0.02%
2018/04/16	1	33.95	7	34.04	33.95	-6	5,726	-0.10%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	11	32.65	7	32.57	32.70	4	5,656	0.07%
2018/04/03	5	31.70	0	0.00	31.90	5	5,601	0.09%
2018/03/31	0	0.00	5	32.30	32.50	-5	6,027	-0.08%
2018/03/30	0	0.00	6	31.69	31.50	-6	6,321	-0.09%
2018/03/29	5	31.10	0	0.00	31.10	5	6,503	0.08%
2018/03/27	1	31.60	5	31.80	31.80	-4	6,802	-0.06%
2018/03/26	8	31.06	0	0.00	31.20	8	7,123	0.11%
2018/03/23	0	0.00	1	31.95	31.65	-1	7,068	-0.01%
2018/03/22	0	0.00	1	32.65	32.20	-1	7,058	-0.01%
2018/03/20	2	32.95	0	0.00	33.50	2	6,894	0.03%
2018/03/19	7	33.41	11	33.05	32.70	-4	6,828	-0.06%
2018/03/16	120	31.80	5	32.50	33.70	115	6,707	1.71%	大買/鉅額交易
2018/03/15	3	31.60	0	0.00	31.60	3	6,527	0.05%
2018/03/14	5	31.80	0	0.00	31.85	5	6,512	0.08%
2018/03/08	1	32.25	0	0.00	31.60	1	6,563	0.02%
2018/03/07	0	0.00	1	31.90	31.75	-1	6,584	-0.02%
2018/03/02	5	33.05	0	0.00	32.70	5	6,559	0.08%
2018/03/01	1	33.80	0	0.00	34.00	1	6,529	0.02%
2018/02/21	1	33.40	3	33.10	34.00	-2	6,570	-0.03%
2018/02/07	11	32.13	0	0.00	31.05	11	6,913	0.16%
2018/02/06	301	31.07	2	31.03	31.40	299	7,059	4.24%	大買/鉅額交易
2018/02/05	1	32.00	30	31.63	31.95	-29	7,244	-0.40%
2018/02/02	0	0.00	3	33.40	33.20	-3	7,238	-0.04%
2018/02/01	0	0.00	6	33.85	33.95	-6	7,259	-0.08%
2018/01/31	7	33.41	14	33.29	33.65	-7	7,278	-0.10%
2018/01/30	3	33.77	0	0.00	33.65	3	7,274	0.04%
2018/01/29	17	35.02	6	34.94	35.55	11	7,250	0.15%
2018/01/26	0	0.00	14	33.14	33.85	-14	7,042	-0.20%
2018/01/25	13	32.65	10	32.80	32.85	3	7,033	0.04%
2018/01/24	55	32.32	40	32.59	32.45	15	6,988	0.21%
2018/01/23	46	32.28	1	32.70	32.10	45	7,029	0.64%
2018/01/22	0	0.00	20	32.80	32.70	-20	7,014	-0.29%
2018/01/19	24	32.47	18	32.82	32.20	6	7,063	0.08%
2018/01/18	16	32.13	0	0.00	32.40	16	7,059	0.23%
2018/01/17	6	33.08	3	32.85	32.65	3	7,034	0.04%
2018/01/16	33	33.97	5	33.49	33.10	28	7,009	0.40%
2018/01/15	3	33.45	3	33.55	33.60	0	6,962	0.00%
2018/01/12	0	0.00	16	33.92	33.80	-16	6,929	-0.23%
2018/01/11	0	0.00	10	32.80	32.70	-10	6,666	-0.15%
2018/01/10	13	32.23	0	0.00	32.00	13	6,592	0.20%
2018/01/09	12	32.43	20	32.85	32.20	-8	6,553	-0.12%
2018/01/05	15	32.08	0	0.00	32.05	15	6,482	0.23%
2018/01/04	0	0.00	212	32.57	32.05	-212	6,452	-3.29%	大賣/鉅額交易
2018/01/03	0	0.00	4	32.68	32.75	-4	6,421	-0.06%