大魯閣 (1432)-元大-復北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	18.30	0	0.00	18.40	2	1,036	0.19%
2024/04/30	0	0.00	2	18.15	18.20	-2	1,042	-0.19%
2024/04/26	0	0.00	0	17.70	17.75	0	1,058	0.00%
2024/04/11	0	0.00	0	18.10	18.15	0	1,142	0.00%
2024/04/08	0	0.00	1	18.10	18.20	-1	1,185	-0.08%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/03/29	1	19.00	0	0.00	18.85	1	1,198	0.08%
2024/03/27	1	19.80	4	20.00	19.80	-3	1,199	-0.25%
2024/03/26	1	19.90	1	19.90	19.90	0	1,195	0.00%
2024/03/25	0	19.75	0	0.00	20.00	0	1,190	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.60	1	19.55	19.50	-1	1,191	-0.08%
2024/03/13	0	0.00	3.1	20.11	19.30	-3.1	1,191	-0.26%
2024/03/12	2	19.95	0	0.00	20.25	2	1,174	0.17%
2024/03/11	0.2	19.90	4.1	19.73	19.80	-3.9	1,165	-0.33%
2024/03/07	5	20.30	1.6	20.04	20.00	3.4	1,139	0.30%
2024/03/06	15.4	22.05	8	22.86	21.50	7.4	1,079	0.69%
2024/03/05	5.2	21.95	0	0.00	21.60	5.2	970	0.54%
2024/03/04	9	22.72	4	22.26	22.40	5	956	0.52%
2024/03/01	42	23.73	3	24.40	23.10	39	897	4.35%
2024/02/29	0	24.30	30	24.40	24.75	-30	866	-3.46%
2024/02/27	0	0.00	1	23.75	23.75	-1	854	-0.12%
2024/02/23	0	0.00	1	22.40	22.45	-1	902	-0.11%
2024/02/22	0	0.00	8.1	22.19	22.55	-8.1	926	-0.87%
2024/02/21	0	0.00	10	21.42	21.50	-10	906	-1.10%
2024/02/19	1	21.25	0	0.00	21.25	1	927	0.11%
2024/02/16	3.5	21.09	5	21.48	21.40	-1.5	921	-0.16%
2024/02/15	1	20.85	4	21.40	21.40	-3	916	-0.33%
2024/02/05	6	21.01	7	20.79	21.20	-1	895	-0.11%
2024/02/02	22.3	20.51	10	20.61	20.50	12.3	877	1.40%
2024/02/01	15.2	20.96	1	20.60	20.50	14.2	867	1.63%
2024/01/31	0	0.00	4	21.55	21.90	-4	831	-0.48%
2024/01/30	0	0.00	47	21.13	21.00	-47	803	-5.85%
2024/01/29	5	20.52	0	0.00	21.00	5	782	0.64%
2024/01/26	1.8	20.39	2	20.15	20.35	-0.2	758	-0.03%
2024/01/23	0.1	19.47	1	19.50	19.60	-0.9	704	-0.13%
2024/01/18	2.2	19.40	0	0.00	19.35	2.2	680	0.33%
2024/01/17	4	19.40	0	0.00	19.35	4	674	0.59%
2024/01/16	0	0.00	5	19.40	19.55	-5	669	-0.75%
2024/01/15	7.5	19.18	0	0.00	19.50	7.5	662	1.13%
2024/01/12	2.7	19.29	0	0.00	19.30	2.7	651	0.41%
2024/01/03	5.9	19.51	0	0.00	19.50	5.9	582	1.01%
2024/01/02	1	19.10	0	0.00	19.15	1	557	0.18%
2023/12/22	0	0.00	4.8	18.52	18.95	-4.8	504	-0.95%
2023/12/20	0.3	18.35	0	0.00	18.25	0.3	484	0.06%
2023/12/18	1.3	17.97	0	0.00	18.40	1.3	470	0.28%
2023/12/15	0.4	17.80	0	0.00	17.70	0.4	457	0.09%
2023/12/12	0.3	17.95	0	0.00	17.85	0.3	434	0.07%
2023/12/11	0.5	17.45	0	0.00	17.25	0.5	418	0.12%
2023/12/08	0	0.00	0	17.45	17.60	0	414	0.00%
2023/12/06	0	0.00	0	17.65	17.80	0	408	0.00%
2023/12/04	2	18.15	0	0.00	18.00	2	394	0.51%
2023/12/01	0	18.45	0	0.00	18.25	0	384	0.00%
2023/11/27	5	18.95	0	0.00	18.40	5	358	1.39%
2023/11/22	0	0.00	22	19.80	19.70	-22	308	-7.13%
2023/11/21	11	19.12	4	18.87	18.95	7	245	2.85%
2023/11/17	1.5	17.49	0	0.00	18.30	1.5	192	0.77%
2023/11/16	2.1	17.46	2	17.50	17.50	0.1	169	0.06%
2023/11/15	0	0.00	1	16.70	16.65	-1	157	-0.63%
2023/11/14	2	16.85	0	0.00	16.70	2	155	1.29%
2023/11/10	0	0.00	0.5	16.00	16.20	-0.5	154	-0.34%
2023/11/07	0	16.25	0	0.00	16.35	0	174	0.00%
2023/11/03	0	0.00	1	16.05	16.15	-1	183	-0.54%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/11/01	1	15.70	0	0.00	15.85	1	193	0.52%
2023/10/31	1	15.75	0	0.00	15.75	1	210	0.48%
2023/10/25	1	16.20	0	0.00	16.20	1	228	0.44%
2023/10/20	0.5	15.60	0	0.00	15.45	0.5	234	0.19%
2023/10/16	1	15.30	0	0.00	15.65	1	259	0.39%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/09/05	0	0.00	1	16.85	16.90	-1	711	-0.14%
2023/09/04	0	0.00	2	16.85	16.80	-2	824	-0.24%
2023/08/18	1	16.60	0	0.00	16.70	1	1,022	0.10%
2023/08/15	1	16.85	0	0.00	16.85	1	1,036	0.10%
2023/08/14	3	16.72	5	17.45	16.70	-2	1,044	-0.19%
2023/08/08	0	0.00	0	17.50	17.60	0	1,045	0.00%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/08/02	1	17.50	0	0.00	17.85	1	1,042	0.10%
2023/07/31	1	17.25	0	0.00	17.30	1	1,030	0.10%
2023/07/26	5	17.43	0	0.00	17.35	5	1,031	0.48%
2023/07/25	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2023/07/17	0	0.00	48	17.04	16.65	-48	1,016	-4.72%
2023/07/11	0	0.00	1	17.70	17.70	-1	1,013	-0.10%
2023/07/06	21	17.81	0	0.00	17.45	21	1,004	2.09%
2023/07/05	10	18.45	2	18.40	18.10	8	988	0.81%
2023/07/04	2	18.70	0	0.00	18.60	2	981	0.20%
2023/06/29	0	0.00	0	18.70	18.65	0	986	0.00%
2023/06/28	0	0.00	2	18.90	18.75	-2	999	-0.20%
2023/06/27	2	19.45	2	19.15	18.60	0	1,001	0.00%
2023/06/19	0	0.00	0	18.75	18.70	0	977	0.00%
2023/06/16	0	0.00	1	18.95	18.70	-1	979	-0.10%
2023/06/15	0	0.00	1	18.30	18.40	-1	983	-0.10%
2023/06/14	2	19.33	0	0.00	18.90	2	1,001	0.20%
2023/06/13	0	0.00	0	19.00	19.40	0	1,006	0.00%
2023/06/12	0	0.00	1	18.90	19.00	-1	997	-0.10%
2023/06/09	49	19.11	2	19.42	19.20	47	994	4.72%
2023/06/08	3	18.45	3	18.33	18.90	0	939	0.00%
2023/06/06	0	0.00	4	16.70	16.65	-4	1,006	-0.40%
2023/06/02	2	16.75	14	16.81	16.65	-12	1,108	-1.08%
2023/05/30	0.5	16.55	7	16.70	16.50	-6.5	1,151	-0.57%
2023/05/29	0	0.00	2	16.85	16.65	-2	1,157	-0.17%
2023/05/26	1	16.90	1	17.00	16.85	0	1,187	0.00%
2023/05/25	2	17.18	7	17.29	17.10	-5	1,201	-0.42%
2023/05/24	28	16.72	4	17.58	17.80	24	1,179	2.04%
2023/05/23	1	16.10	1	16.10	16.20	0	1,157	0.00%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/18	16	15.65	0	0.00	15.60	16	1,257	1.27%
2023/05/17	4	15.65	0	0.00	15.70	4	1,305	0.31%
2023/05/15	0	0.00	0	15.45	15.55	0	1,398	0.00%
2023/05/09	0	0.00	1	15.15	15.10	-1	1,572	-0.06%
2023/05/08	0	0.00	2	15.15	15.20	-2	1,605	-0.13%
2023/05/03	0	0.00	0	15.40	15.05	0	1,635	0.00%
2023/04/28	0	0.00	10	15.55	15.55	-10	1,651	-0.61%
2023/04/19	1	16.05	4	16.15	16.00	-3	1,648	-0.18%
2023/04/17	5	16.68	0	0.00	16.50	5	1,631	0.31%
2023/04/12	0	0.00	0	16.25	16.15	0	1,626	0.00%
2023/04/10	1	16.50	2	16.55	16.50	-1	1,620	-0.06%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	0	16.35	16.40	0	1,616	0.00%
2023/03/31	0	0.00	0.3	16.45	16.50	-0.3	1,614	-0.02%
2023/03/30	0	0.00	4	16.25	16.30	-4	1,611	-0.25%
2023/03/29	4	16.94	0	0.00	16.75	4	1,598	0.25%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.18	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	17.30	17.25	1	1,553	0.06%
2023/03/22	0	17.95	1	17.90	17.50	-1	1,545	-0.06%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.98	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	2	17.25	17.25	-2	1,493	-0.13%
2023/03/15	0	16.85	344.1	16.73	16.65	-344	1,427	-24.10%	大賣/鉅額交易
2023/03/14	3	16.87	1	17.05	16.65	2	1,402	0.14%
2023/03/13	4	17.40	1	17.45	17.45	3	1,367	0.22%
2023/03/10	4	18.86	1	18.80	18.80	3	1,319	0.23%
2023/03/09	4	20.58	0	0.00	20.25	4	1,268	0.32%
2023/03/08	0	0.00	2	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2023/03/02	0	0.00	1	19.00	18.20	-1	989	-0.10%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/23	3	19.18	0	0.00	19.15	3	919	0.33%
2023/02/21	1	19.15	3	19.35	19.20	-2	867	-0.23%
2023/02/20	2	19.15	0	18.55	19.45	2	832	0.24%
2023/02/16	2	17.35	6	17.42	17.50	-4	753	-0.53%
2023/02/15	347	17.54	0	0.00	17.30	347	720	48.16%	大買/鉅額交易
2023/02/14	0	0.00	21	17.43	17.45	-21	664	-3.16%
2023/02/13	20	15.90	0	0.00	15.90	20	588	3.40%
2023/02/10	0	0.00	2	16.25	15.90	-2	578	-0.35%
2023/02/08	4	16.21	0	0.00	15.75	4	530	0.75%
2023/02/07	3	16.25	1	16.60	16.60	2	464	0.43%
2023/01/31	0	0.00	0.1	13.05	13.10	-0.1	307	-0.02%
2023/01/11	0	0.00	0	12.45	12.35	0	281	0.00%
2023/01/04	0	0.00	0	12.30	12.35	0	294	0.00%
2022/12/23	0	0.00	0	11.95	12.00	0	321	0.00%
2022/12/01	0	0.00	0	12.45	12.40	0	381	0.00%
2022/11/22	0	0.00	1	12.05	12.10	-1	441	-0.23%
2022/11/17	1	12.10	0	0.00	12.15	1	489	0.20%
2022/11/10	1	11.90	1	12.00	11.90	0	520	0.00%
2022/11/08	2	11.70	1	11.70	11.75	1	514	0.19%
2022/11/02	0	0.00	4	11.60	11.60	-4	523	-0.76%
2022/10/26	0	0.00	4	11.60	11.65	-4	522	-0.77%
2022/10/03	0	0.00	1	12.45	12.30	-1	567	-0.18%
2022/09/30	1	12.25	0	0.00	12.15	1	558	0.18%
2022/09/05	0	0.00	1	13.15	12.95	-1	554	-0.18%
2022/08/30	1	13.35	0	13.35	13.30	1	576	0.17%
2022/08/26	0	0.00	0	13.20	13.20	0	604	0.00%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/19	0	0.00	1	12.25	12.35	-1	842	-0.12%
2022/07/14	1	12.00	0	0.00	12.00	1	848	0.12%
2022/07/12	0	0.00	0	11.90	11.70	0	862	0.00%
2022/07/04	0	0.00	0.1	11.70	11.75	-0.1	932	-0.01%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/10	8	13.64	2	13.60	13.60	6	1,670	0.36%
2022/06/09	0	0.00	0	13.23	13.30	0	1,656	0.00%
2022/06/08	0	0.00	90	13.42	13.60	-90	1,640	-5.49%
2022/06/07	90	13.12	30	14.00	14.00	60	1,606	3.73%
2022/06/01	2	13.40	0	0.00	13.25	2	1,535	0.13%
2022/05/31	30	13.90	0	0.00	14.10	30	1,502	2.00%
2022/05/30	0	0.00	2	12.40	13.00	-2	1,437	-0.14%
2022/05/25	0	0.00	1	12.05	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	1	11.95	12.05	-1	1,391	-0.07%
2022/05/23	2	12.10	1	12.10	12.10	1	1,378	0.07%
2022/05/19	0	0.00	4.3	13.35	13.65	-4.3	1,310	-0.33%
2022/05/18	2	12.10	0	0.00	12.45	2	1,232	0.16%
2022/05/06	0	0.00	0	11.00	10.75	0	1,155	0.00%
2022/05/04	0	0.00	80	10.90	10.80	-80	1,144	-6.99%
2022/04/29	70	11.57	0	0.00	11.25	70	1,134	6.17%
2022/04/28	10	11.15	0	0.00	11.20	10	1,129	0.89%
2022/04/26	0.1	11.45	0	0.00	11.30	0.1	1,116	0.01%
2022/04/25	0	0.00	0	11.70	11.55	0	1,104	0.00%
2022/04/19	0	0.00	4	12.10	12.15	-4	1,077	-0.37%
2022/04/18	1	12.65	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0.1	12.75	0	0.00	12.85	0.1	1,045	0.01%
2022/04/08	2	13.50	0	0.00	13.65	2	969	0.21%
2022/04/07	0	0.00	1	14.10	14.15	-1	949	-0.11%
2022/04/06	1	12.80	0	13.36	13.00	1	910	0.11%
2022/04/01	0	0.00	3	13.80	13.75	-3	897	-0.33%
2022/03/31	3	14.47	0	0.00	14.15	3	896	0.33%
2022/03/30	2.2	14.87	0	0.00	14.95	2.2	903	0.24%
2022/03/29	1	14.85	0	0.00	14.85	1	878	0.12%
2022/03/28	1	14.95	0	0.00	15.05	1	844	0.12%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	3.2	20.59	3	17.60	17.60	0.2	696	0.02%
2022/03/23	1	19.55	0	19.55	19.55	1	599	0.16%
2022/03/22	0.1	17.80	2	17.80	17.80	-1.9	546	-0.35%
2022/03/21	0	16.20	2	16.20	16.20	-2	468	-0.43%
2022/03/18	3	14.73	0.1	14.75	14.75	2.9	392	0.74%
2022/03/17	5	13.45	0	0.00	13.45	5	277	1.81%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/15	0	11.20	0	0.00	11.15	0	144	0.00%
2022/03/09	0	0.00	0	11.05	11.40	0	150	0.00%
2022/02/21	0	11.50	0	0.00	11.50	0	145	0.00%
2022/01/24	0	11.30	0	0.00	11.15	0	149	0.03%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/24	0	0.00	1	11.65	11.85	-1	108	-0.92%
2021/12/14	0	12.80	0	0.00	12.75	0	100	0.02%
2021/10/28	0	0.00	0	13.00	12.80	0	88	0.00%
2021/09/30	0	13.75	0	0.00	13.65	0	159	0.02%
2021/09/28	0	0.00	5	12.80	12.90	-5	136	-3.66%
2021/09/27	0	0.00	3	12.80	12.80	-3	138	-2.17%
2021/09/13	0	0.00	0	12.35	12.50	0	157	0.00%
2021/08/23	0	12.55	0	0.00	12.45	0	173	0.00%
2021/08/10	0	0.00	5	13.31	13.20	-5	191	-2.61%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/20	0.1	14.20	0	0.00	14.10	0.1	242	0.03%
2021/07/12	0	14.25	0	0.00	14.20	0	293	0.01%
2021/06/28	0	13.80	0	0.00	13.55	0	438	0.00%
2021/06/24	0	13.75	0	0.00	13.75	0	441	0.00%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/01	0	0.00	0	14.00	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/25	0	0.00	0	14.20	13.85	0	549	0.00%
2021/05/24	2	14.00	2	14.15	13.95	0	552	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	1	15.25	1	15.25	15.20	0	551	0.00%
2021/05/03	1	15.80	0	0.00	15.70	1	547	0.18%
2021/04/28	0	0.00	0.9	16.55	16.50	-0.9	549	-0.16%
2021/04/27	1	17.05	0.6	17.00	17.05	0.4	573	0.07%
2021/04/26	0	16.93	0	16.95	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.80	2.4	16.83	16.90	-2.4	571	-0.42%
2021/04/21	0	16.73	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.50	1	16.40	16.40	0	558	0.00%
2021/04/19	1	16.65	1	16.60	16.60	0	553	0.00%
2021/04/16	1.1	16.90	0	0.00	16.80	1.1	544	0.20%
2021/04/15	0	16.97	3	16.95	16.90	-3	539	-0.56%
2021/04/14	26.1	17.12	22	17.05	17.25	4.1	527	0.77%
2021/04/13	3	16.48	3	16.23	16.65	0	440	0.00%
2021/04/12	1	15.20	0	0.00	15.15	1	366	0.27%
2021/03/31	2	15.25	0	0.00	15.30	2	369	0.54%
2021/03/15	0	0.00	1	16.25	16.25	-1	358	-0.28%
2021/02/25	0	0.00	2	14.85	14.80	-2	349	-0.57%
2020/12/29	3	14.40	0	0.00	14.25	3	648	0.46%
2020/12/02	0	0.00	8	16.80	16.70	-8	869	-0.92%
2020/11/30	8	17.40	0	0.00	17.20	8	920	0.87%
2020/11/20	0	0.00	14	17.51	17.20	-14	1,072	-1.31%
2020/11/19	14	16.54	0	0.00	17.45	14	1,059	1.32%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/12	0	0.00	10	21.95	21.95	-10	971	-1.03%
2020/11/10	0	0.00	5	22.45	22.30	-5	944	-0.53%
2020/11/05	10	22.68	0	0.00	21.80	10	909	1.10%
2020/11/04	7	22.64	0	0.00	22.55	7	890	0.79%
2020/11/02	5	23.50	0	0.00	23.50	5	844	0.59%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/08/26	0	0.00	4	10.30	10.30	-4	426	-0.94%
2020/08/25	1	9.80	0	0.00	9.38	1	394	0.25%
2020/08/24	3	10.30	0	0.00	10.00	3	370	0.81%
2020/08/18	0	0.00	5	7.77	7.77	-5	198	-2.52%
2020/07/09	0	0.00	1	6.00	6.07	-1	193	-0.52%
2020/07/08	1	6.05	81	6.01	6.00	-80	191	-41.73%
2020/07/07	0	0.00	76	5.98	6.00	-76	190	-39.85%
2020/07/03	2	6.11	0	0.00	6.10	2	190	1.05%
2020/07/01	1	6.03	0	0.00	6.06	1	190	0.52%
2020/06/29	4	6.05	15	6.12	6.03	-11	188	-5.84%
2020/06/24	2	6.21	0	0.00	6.23	2	184	1.08%
2020/06/23	1	6.24	0	0.00	6.24	1	184	0.54%
2020/06/22	3	6.28	0	0.00	6.32	3	183	1.64%
2020/06/19	2	6.30	0	0.00	6.30	2	180	1.11%
2020/06/18	17	6.34	0	0.00	6.33	17	179	9.49%
2020/06/17	2	6.30	0	0.00	6.48	2	176	1.13%
2020/06/15	26	6.21	0	0.00	6.22	26	184	14.12%
2020/06/12	0	0.00	2	6.33	6.46	-2	184	-1.09%
2020/06/11	2	6.74	0	0.00	6.74	2	175	1.14%
2020/06/10	1	5.91	0	0.00	6.13	1	159	0.63%
2020/06/03	1	6.00	0	0.00	6.00	1	156	0.64%
2020/06/01	1	5.95	0	0.00	5.95	1	155	0.64%
2020/05/29	2	5.81	0	0.00	5.86	2	155	1.29%
2020/05/28	1	5.85	0	0.00	5.85	1	153	0.65%
2020/05/22	4	5.56	0	0.00	5.69	4	148	2.69%
2020/05/21	6	5.60	0	0.00	5.74	6	148	4.03%
2020/05/20	18	5.69	0	0.00	5.74	18	147	12.17%
2020/05/18	12	5.64	0	0.00	5.79	12	148	8.08%
2020/05/15	3	5.74	0	0.00	5.90	3	147	2.03%
2020/05/14	3	5.81	0	0.00	5.86	3	148	2.02%
2020/05/13	3	5.81	0	0.00	5.93	3	150	2.00%
2020/05/08	22	5.90	0	0.00	5.94	22	147	14.91%
2020/05/07	35	6.09	0	0.00	6.10	35	144	24.19%
2020/01/15	5	6.77	0	0.00	6.78	5	105	4.73%
2019/10/03	2	7.00	0	0.00	7.00	2	143	1.39%
2018/11/28	33	10.48	33	10.60	10.15	0	191	0.00%
2018/11/27	25	9.62	25	9.59	9.72	0	107	0.00%
2018/03/12	0	0.00	10	11.55	11.55	-10	119	-8.39%
2018/02/09	2	11.00	2	11.25	11.75	0	131	0.00%
2018/02/07	0	0.00	4	12.00	11.90	-4	126	-3.16%
2018/02/06	5	11.64	1	12.00	11.70	4	123	3.25%