三地開發 (1438)-元大-復北券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	55.68	20	55.92	55.80	-8	429	-1.86%
2024/05/02	0	0.00	1	56.80	56.30	-1	423	-0.24%
2024/04/30	1	55.70	1	56.80	55.60	0	430	0.00%
2024/04/29	1	56.00	3	55.37	55.70	-2	437	-0.46%
2024/04/26	1	53.60	2	54.60	54.20	-1	445	-0.22%
2024/04/25	7	53.20	9	53.32	53.30	-2	450	-0.44%
2024/04/24	7	53.00	0	0.00	53.00	7	451	1.55%
2024/04/23	1	54.80	1	56.00	55.00	0	453	0.00%
2024/04/22	3	55.67	3	57.50	54.80	0	459	0.00%
2024/04/19	2	55.00	2	56.30	55.30	0	458	0.00%
2024/04/18	2	55.25	2	54.20	55.50	0	451	0.00%
2024/04/17	0	0.00	1	52.70	52.80	-1	445	-0.22%
2024/03/13	0	0.00	0.3	42.25	42.30	-0.3	385	-0.08%
2024/03/11	8	42.93	8	42.74	42.80	0	368	0.00%
2024/03/08	2	46.43	0	0.00	45.85	2	351	0.57%
2024/03/07	2	46.48	1	47.45	46.50	1	347	0.29%
2024/03/04	1	46.60	0	0.00	46.70	1	335	0.30%
2024/03/01	2	45.78	2	47.13	47.25	0	333	0.00%
2024/02/26	1.1	48.02	6	46.10	45.20	-4.9	313	-1.56%
2024/02/23	5	49.95	0	0.00	49.30	5	289	1.73%
2024/02/22	0	0.00	5	50.01	49.80	-5	286	-1.75%
2024/02/21	5	51.20	5	51.50	50.80	0	280	0.00%
2024/02/16	5.2	48.58	0	0.00	48.75	5.2	251	2.07%
2024/02/05	0	0.00	1	43.30	43.25	-1	228	-0.44%
2024/02/02	1	44.05	6	43.76	44.05	-5	220	-2.27%
2024/02/01	0	0.00	5	43.15	43.95	-5	214	-2.33%
2024/01/30	2	42.20	2	42.20	42.15	0	195	0.00%
2024/01/29	2	41.73	1	41.80	41.90	1	188	0.53%
2024/01/24	1	41.30	0	0.00	40.55	1	169	0.59%
2024/01/19	5	39.54	0	0.00	39.80	5	132	3.77%
2024/01/15	3	36.75	3	36.22	37.40	0	114	0.00%
2023/12/27	0	0.00	1	31.80	32.35	-1	70	-1.41%
2023/12/26	0	0.00	1	31.40	31.50	-1	66	-1.51%
2023/12/19	0	0.00	1	32.20	31.90	-1	58	-1.71%
2023/12/18	0	0.00	1	31.50	31.75	-1	54	-1.85%
2023/12/14	0	0.00	1	31.10	30.90	-1	51	-1.95%
2023/12/12	0	0.00	2	30.70	30.60	-2	49	-4.03%
2023/11/29	0	0.00	0	30.20	30.20	0	57	-0.06%
2023/11/16	0	0.00	1	30.30	30.30	-1	53	-1.86%
2023/11/07	0	0.00	1	29.90	29.90	-1	54	-1.82%
2023/11/06	0	0.00	7.7	29.39	29.40	-7.7	57	-13.33%
2023/10/26	1	29.20	0	0.00	29.20	1	56	1.78%
2023/10/24	2	29.15	0	0.00	29.15	2	54	3.67%
2023/10/20	1	29.10	0	0.00	29.10	1	52	1.91%
2023/10/18	4	29.21	0	0.00	29.15	4	53	7.49%
2023/10/17	1	29.35	0	0.00	29.35	1	53	1.87%
2023/10/13	1	29.20	0	0.00	29.50	1	54	1.85%
2023/10/11	3	29.35	0	0.00	29.15	3	54	5.47%
2023/10/06	1	29.05	0	0.00	29.05	1	55	1.81%
2023/09/27	3	29.10	0	0.00	29.00	3	60	4.95%
2023/09/26	1	29.15	0	0.00	29.25	1	61	1.63%
2023/09/14	1	29.55	0	0.00	29.60	1	72	1.37%
2023/09/11	8	29.58	0	0.00	29.55	8	75	10.65%
2023/09/08	8	30.50	0	0.00	30.55	8	76	10.42%
2023/09/07	1	30.55	0	0.00	30.55	1	77	1.29%
2023/09/06	1	30.60	0	0.00	30.60	1	79	1.26%
2023/09/05	1	30.75	0	0.00	30.75	1	77	1.30%
2023/09/04	29	30.95	1	31.00	30.95	28	77	36.05%
2023/09/01	0	0.00	1	30.60	30.50	-1	76	-1.30%
2023/08/24	0	0.00	32	29.95	30.00	-32	78	-40.72%
2023/08/21	1	30.05	0	0.00	30.20	1	80	1.25%
2023/08/10	1	30.25	0	0.00	30.00	1	84	1.18%
2023/08/08	1	30.20	0	0.00	30.15	1	80	1.24%
2023/08/07	3	30.32	0	0.00	30.20	3	82	3.62%
2023/08/04	2	30.35	0	0.00	30.35	2	84	2.37%
2023/08/02	2	30.40	0	0.00	30.35	2	89	2.24%
2023/08/01	2	30.48	0	0.00	30.45	2	92	2.17%
2023/07/27	1	30.45	0	0.00	30.40	1	95	1.04%
2023/07/20	0	0.00	1	30.50	30.50	-1	105	-0.95%
2023/07/19	1	30.40	0	0.00	30.50	1	106	0.94%
2023/07/18	1	30.45	0	0.00	30.45	1	108	0.92%
2023/07/17	1	30.45	0	0.00	30.50	1	109	0.91%
2023/07/10	1	30.30	0	0.00	30.45	1	117	0.85%
2023/06/27	1	30.60	0	0.00	30.25	1	155	0.64%
2023/06/07	2	30.90	0	0.00	30.75	2	178	1.12%
2023/06/02	0	0.00	1	31.10	30.95	-1	229	-0.44%
2023/05/16	0	0.00	1	31.10	30.85	-1	266	-0.37%
2023/05/12	2	30.00	0	0.00	30.60	2	269	0.74%
2023/05/11	2	30.00	0	0.00	30.30	2	272	0.73%
2023/05/02	0	0.00	1	31.70	32.20	-1	262	-0.38%
2023/04/24	0	0.00	1	32.00	32.00	-1	253	-0.39%
2023/04/19	1	31.65	0	0.00	31.50	1	248	0.40%
2023/04/13	0	0.00	1	32.05	32.10	-1	240	-0.42%
2023/04/07	1	32.60	0	0.00	32.75	1	211	0.47%
2023/04/06	0	0.00	1	32.75	33.10	-1	206	-0.48%
2023/03/31	2	32.13	0	0.00	32.10	2	203	0.98%
2023/03/30	1	32.25	0	0.00	32.30	1	201	0.50%
2023/03/28	0	0.00	1	32.45	32.95	-1	193	-0.52%
2023/03/27	0	0.00	1	32.05	32.10	-1	187	-0.53%
2023/03/24	3	31.62	0	0.00	31.55	3	187	1.60%
2023/03/17	0	0.00	1	32.90	33.10	-1	176	-0.57%
2023/03/10	0	0.00	2	37.73	36.95	-2	160	-1.24%
2023/03/09	1	38.00	0	0.00	37.60	1	155	0.64%
2023/03/08	4	39.08	4	39.36	38.40	0	149	0.00%
2023/03/07	1	37.25	0	0.00	37.45	1	120	0.83%
2023/03/06	0	0.00	1	34.10	34.05	-1	104	-0.96%
2023/03/02	0	0.00	1	33.50	33.20	-1	88	-1.13%
2023/02/16	1	31.65	0	0.00	31.65	1	66	1.50%
2023/02/15	1	31.40	0	0.00	31.70	1	64	1.54%
2023/02/02	1	32.30	1	32.90	32.40	0	46	0.00%
2023/02/01	0	0.00	1	32.40	32.65	-1	45	-2.19%
2023/01/17	2	31.90	0	0.00	31.95	2	43	4.63%
2023/01/10	1	31.00	1	31.40	31.75	0	38	0.00%
2022/12/26	3	31.68	0	0.00	32.05	3	41	7.25%
2022/12/09	0	0.00	1	31.45	31.25	-1	37	-2.64%
2022/12/08	1	30.70	0	0.00	31.00	1	38	2.62%
2022/12/05	2	32.40	2	32.45	32.50	0	35	0.00%
2022/12/02	0	0.00	1	29.60	29.55	-1	30	-3.31%
2022/11/28	1	28.95	0	0.00	29.15	1	32	3.07%
2022/11/18	3	28.60	0	0.00	29.00	3	37	8.11%
2022/10/26	2	28.68	0	0.00	28.75	2	59	3.39%
2022/10/24	1	29.20	1	29.90	29.25	0	59	0.00%
2022/10/20	2	29.25	2	29.93	29.55	0	62	0.00%
2022/10/19	1	29.80	1	30.30	29.85	0	62	0.00%
2022/10/13	2	29.70	0	0.00	29.60	2	68	2.90%
2022/10/12	1	30.25	0	0.00	30.50	1	69	1.43%
2022/08/16	1	32.45	0	0.00	32.50	1	93	1.07%
2022/08/15	0	0.00	1	32.95	32.75	-1	93	-1.07%
2022/08/11	1	32.25	0	0.00	32.60	1	93	1.07%
2022/08/10	1	32.90	0	0.00	32.60	1	93	1.07%
2022/08/09	2	33.68	3	34.15	33.45	-1	90	-1.10%
2022/08/05	0	0.00	2	32.90	33.00	-2	79	-2.51%
2022/05/31	1	32.45	0	0.00	32.55	1	92	1.08%
2022/05/30	1	32.40	0	0.00	32.80	1	92	1.08%
2022/05/23	4	32.15	0	0.00	32.20	4	100	3.97%
2022/05/18	2	31.78	4	32.39	32.50	-2	104	-1.91%
2022/05/17	1	31.90	0	0.00	31.90	1	104	0.96%
2022/05/16	2	31.75	0	0.00	32.20	2	106	1.88%
2022/05/13	9	31.87	0	0.00	32.10	9	106	8.44%
2022/04/13	0	0.00	1	32.50	32.50	-1	109	-0.92%
2022/04/12	1	32.20	0	0.00	32.00	1	100	1.00%
2022/03/30	0	0.00	1	31.30	31.00	-1	89	-1.12%
2022/02/23	2	30.55	0	0.00	30.35	2	150	1.33%
2022/02/21	3	30.65	0	0.00	30.70	3	157	1.90%
2022/02/18	1	30.35	0	0.00	30.35	1	158	0.63%
2022/02/09	84	30.65	0	0.00	30.75	84	198	42.39%
2022/01/26	8	29.44	0	0.00	29.50	8	192	4.15%
2022/01/20	9	29.92	0	0.00	29.95	9	193	4.65%
2021/12/15	0	0.00	2	30.70	30.75	-2	216	-0.92%
2021/12/03	0	0.00	1	30.60	30.20	-1	206	-0.48%
2021/12/01	0	0.00	1	30.00	30.15	-1	201	-0.50%
2021/11/30	2	30.20	2	30.90	31.00	0	189	0.00%
2021/11/15	2	37.70	3	37.50	35.75	-1	136	-0.73%
2021/11/12	0	0.00	2	34.48	35.15	-2	126	-1.58%
2021/10/28	0	32.80	0	0.00	32.95	0	82	0.01%
2021/10/25	0.5	33.30	0	0.00	33.30	0.5	80	0.60%
2021/09/28	0	29.25	0	0.00	29.20	0	77	0.01%
2021/09/23	1	28.70	0	0.00	29.35	1	78	1.28%
2021/09/15	1	31.05	0	0.00	30.85	1	75	1.33%
2021/09/02	1	32.50	1	33.15	31.70	0	71	0.00%
2021/08/31	4	32.53	4	32.76	31.05	0	67	0.00%
2021/08/27	2	29.10	0	0.00	30.05	2	62	3.20%
2021/08/20	1	28.45	0	0.00	28.00	1	62	1.59%
2021/08/19	1	28.45	0	0.00	28.45	1	62	1.60%
2021/07/27	0	0.00	2	29.90	30.10	-2	72	-2.76%
2021/07/23	2	34.20	5	36.00	34.55	-3	71	-4.22%
2021/07/22	10	35.74	1	34.95	35.30	9	68	13.07%
2021/07/21	6	32.65	6	32.48	32.75	0	59	0.00%
2021/07/20	1	29.10	0	0.00	29.80	1	54	1.85%
2021/07/02	2	28.28	0	0.00	28.30	2	78	2.55%
2021/06/29	4	29.48	0	0.00	29.45	4	119	3.35%
2021/06/28	2	30.08	0	0.00	30.15	2	128	1.55%
2021/06/24	1	30.05	0	0.00	30.75	1	145	0.69%
2021/06/21	1	30.20	0	0.00	30.60	1	158	0.63%
2021/06/15	1	30.35	0	0.00	30.50	1	172	0.58%
2021/05/04	3	31.35	0	0.00	31.10	3	173	1.73%
2021/05/03	1	32.20	0	0.00	31.55	1	171	0.58%
2021/04/22	10	35.63	0	0.00	35.00	10	160	6.24%
2021/04/12	1	35.55	0	0.00	34.30	1	148	0.67%
2021/04/06	1	34.90	1	36.55	36.55	0	128	0.00%
2021/04/01	2	32.63	0	33.25	33.25	2	111	1.78%
2021/03/31	1	28.70	0	0.00	30.25	1	97	1.02%
2021/03/18	0	0.00	2.4	12.58	12.60	-2.4	72	-3.34%
2021/03/17	5	12.60	0	0.00	12.50	5	69	7.20%
2021/03/16	81	12.60	0	0.00	12.60	81	65	123.04%
2021/03/11	15	11.48	0	0.00	12.30	15	54	27.68%
2020/12/21	0	0.00	2	12.05	12.10	-2	108	-1.85%
2020/12/17	2	12.85	0	0.00	12.80	2	109	1.82%
2020/09/14	0	0.00	0.1	14.40	14.55	-0.1	58	-0.09%
2020/06/09	0	0.00	1.2	11.68	11.75	-1.2	17	-6.88%
2020/03/26	0	0.00	0	10.00	10.50	0	22	-0.04%
2020/03/18	0	0.00	2	10.73	10.80	-2	27	-7.37%
2019/11/29	0	0.00	1	13.90	13.80	-1	68	-1.46%
2019/10/25	1	12.75	0	0.00	12.75	1	80	1.24%
2019/03/06	0	0.00	12	8.62	8.30	-12	82	-14.62%
2018/10/11	0	0.00	2	7.20	7.25	-2	60	-3.33%
2018/06/29	2	7.83	0	0.00	8.48	2	186	1.07%
2018/05/02	0	0.00	1	6.71	6.79	-1	155	-0.64%
2018/04/03	0	0.00	2	7.99	8.20	-2	129	-1.54%
2018/04/02	2	8.40	0	0.00	8.35	2	128	1.56%
2018/03/21	0	0.00	2	7.17	7.10	-2	90	-2.21%
2018/03/13	2	6.70	0	0.00	6.93	2	78	2.53%
2018/03/12	1	6.33	0	0.00	6.93	1	72	1.37%