力麗 (1444)-元大-復北券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
▼0.02
漲幅
-0.21%
成交量
825張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	40	10.00	0	0.00	9.97	40	1,653	2.42%
2024/05/31	0	0.00	1	10.05	9.99	-1	1,657	-0.06%
2024/05/29	4	9.82	0	0.00	9.79	4	1,636	0.24%
2024/05/22	0.1	9.92	0	0.00	9.89	0.1	1,652	0.01%
2024/05/21	0	0.00	1	9.77	9.78	-1	1,652	-0.06%
2024/05/20	10	10.10	10	10.10	9.96	0	1,661	0.00%
2024/05/17	0	0.00	1	10.05	10.00	-1	1,665	-0.06%
2024/05/15	0	0.00	10.7	9.90	9.85	-10.7	1,617	-0.66%
2024/05/14	0	0.00	2	9.77	9.76	-2	1,594	-0.13%
2024/05/13	20	9.90	20.2	9.80	9.81	-0.2	1,599	-0.01%
2024/05/06	0.2	9.64	0	0.00	9.58	0.2	1,554	0.01%
2024/05/03	0.1	9.70	0	0.00	9.61	0.1	1,550	0.01%
2024/04/29	0	0.00	2	9.64	9.63	-2	1,486	-0.13%
2024/04/19	0	0.00	1	9.18	9.15	-1	1,513	-0.07%
2024/04/18	2	9.29	2	9.34	9.34	0	1,491	0.00%
2024/04/17	1	9.00	0	0.00	9.10	1	1,479	0.07%
2024/04/16	9	9.01	0	0.00	8.96	9	1,485	0.61%
2024/04/12	0.1	9.15	0	0.00	9.13	0.1	1,454	0.01%
2024/04/11	0	0.00	0	9.21	9.18	0	1,446	0.00%
2024/04/08	3	9.09	0	0.00	9.14	3	1,414	0.21%
2024/04/02	2	9.13	2	9.11	9.12	0	1,408	0.00%
2024/03/29	0	0.00	50	9.13	9.11	-50	1,403	-3.56%
2024/03/25	0.1	9.30	0	0.00	9.25	0.1	1,379	0.01%
2024/03/22	0	0.00	0.1	9.22	9.27	-0.1	1,372	-0.01%
2024/03/18	3	9.28	0	0.00	9.35	3	1,336	0.22%
2024/03/15	0.2	9.88	0	0.00	9.80	0.2	1,275	0.01%
2024/03/13	1	9.91	0.3	10.00	9.97	0.7	1,272	0.05%
2024/03/11	0.1	9.99	3.1	9.93	9.94	-3.1	1,255	-0.24%
2024/03/08	1.1	9.97	0	0.00	9.97	1.1	1,238	0.08%
2024/03/01	0	0.00	0.2	10.10	10.10	-0.2	1,187	-0.01%
2024/02/19	0	0.00	1	10.30	10.40	-1	1,192	-0.08%
2024/02/05	0	0.00	1	10.00	10.05	-1	1,131	-0.09%
2024/01/18	0.1	10.05	0	0.00	9.99	0.1	1,161	0.01%
2024/01/16	0.2	10.13	0	0.00	10.00	0.2	1,100	0.02%
2024/01/12	0.1	10.20	0	0.00	10.15	0.1	1,088	0.01%
2024/01/10	0.1	10.20	0	0.00	10.10	0.1	1,179	0.01%
2023/12/28	0	0.00	0	10.45	10.40	0	1,268	0.00%
2023/12/22	0	0.00	20.1	10.40	10.40	-20.1	1,305	-1.54%
2023/12/19	0.3	10.40	0	0.00	10.40	0.3	1,658	0.02%
2023/12/07	0.6	10.65	0	0.00	10.55	0.6	1,720	0.03%
2023/11/29	0.3	10.70	0	0.00	10.65	0.3	1,971	0.01%
2023/11/27	0	0.00	0.4	10.55	10.60	-0.4	1,997	-0.02%
2023/11/21	0	0.00	0.6	10.50	10.60	-0.6	1,960	-0.03%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/10	0.2	10.35	0	0.00	10.30	0.2	2,181	0.01%
2023/11/07	0	0.00	1	10.30	10.30	-1	2,211	-0.05%
2023/11/06	0	0.00	2	10.35	10.40	-2	2,228	-0.09%
2023/11/02	2	10.40	0	0.00	10.35	2	2,235	0.09%
2023/10/27	0	0.00	3	10.20	10.25	-3	2,249	-0.13%
2023/10/25	0	0.00	29.1	10.30	10.30	-29.1	2,268	-1.28%
2023/10/20	20	10.10	0	0.00	10.10	20	2,312	0.86%
2023/10/18	0	0.00	2	10.05	10.25	-2	2,303	-0.09%
2023/10/16	1	10.25	3	10.25	10.25	-2	2,230	-0.09%
2023/10/11	2	10.33	0	0.00	10.20	2	2,299	0.09%
2023/10/03	0	0.00	1	10.50	10.45	-1	2,359	-0.04%
2023/10/02	0	0.00	6	10.45	10.45	-6	2,388	-0.25%
2023/09/26	1	10.50	0	0.00	10.40	1	2,457	0.04%
2023/09/25	2	10.60	2	10.55	10.55	0	2,486	0.00%
2023/09/22	7	10.79	6.1	11.13	10.60	0.9	2,525	0.04%
2023/09/20	0	0.00	11	10.65	10.70	-11	2,652	-0.41%
2023/09/19	11	10.55	0	0.00	10.50	11	2,691	0.41%
2023/09/18	1	10.70	0	0.00	10.55	1	2,699	0.04%
2023/09/15	0	0.00	2	10.55	10.70	-2	2,746	-0.07%
2023/09/13	2	10.50	0	0.00	10.50	2	2,758	0.07%
2023/09/11	0	0.00	1	10.50	10.45	-1	2,777	-0.04%
2023/09/07	0	0.00	2	10.75	10.70	-2	2,781	-0.07%
2023/09/06	6	10.91	7	10.85	10.80	-1	2,782	-0.04%
2023/09/05	0	0.00	4	10.70	10.80	-4	2,767	-0.14%
2023/09/04	8	10.80	5	10.82	10.90	3	2,949	0.10%
2023/09/01	12	10.63	2	10.63	10.65	10	2,880	0.35%
2023/08/22	15	10.70	0	0.00	10.45	15	2,974	0.50%
2023/08/21	0	0.00	15	10.90	10.90	-15	2,869	-0.52%
2023/08/11	0.1	10.30	0	0.00	10.20	0.1	2,756	0.00%
2023/08/10	2.1	10.40	0	0.00	10.35	2.1	2,738	0.07%
2023/08/09	0.1	10.55	0	0.00	10.45	0.1	2,724	0.00%
2023/08/02	0.1	10.70	0	0.00	10.50	0.1	2,734	0.00%
2023/07/26	0.2	10.60	4	10.65	10.60	-3.8	2,727	-0.14%
2023/07/25	2	10.85	0	0.00	10.95	2	2,728	0.07%
2023/07/19	2	10.95	0	0.00	10.80	2	2,743	0.07%
2023/07/14	0.1	10.90	0	0.00	10.85	0.1	2,913	0.00%
2023/07/13	0.1	11.00	0	0.00	10.90	0.1	3,471	0.00%
2023/07/03	1	11.25	0	0.00	11.25	1	3,669	0.03%
2023/06/29	2	11.25	0	0.00	11.30	2	3,543	0.06%
2023/06/28	8	11.35	2	11.45	11.40	6	3,460	0.17%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/20	2	10.90	1	10.85	10.85	1	2,904	0.03%
2023/06/19	0	0.00	0.1	10.90	10.80	-0.1	2,890	0.00%
2023/06/09	0	0.00	13	11.00	11.00	-13	2,897	-0.45%
2023/06/08	1	11.15	0	0.00	11.15	1	2,878	0.03%
2023/06/07	3	10.80	6	10.83	10.90	-3	2,675	-0.11%
2023/06/06	3	11.00	0	0.00	10.95	3	2,632	0.11%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/24	2	10.70	2	10.73	10.75	0	3,149	0.00%
2023/05/19	0.1	10.55	0	0.00	10.50	0.1	3,201	0.00%
2023/05/02	0.3	10.85	0	0.00	10.90	0.3	3,250	0.01%
2023/04/28	0	0.00	0	10.90	10.75	0	3,242	0.00%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/21	0	0.00	7	10.80	10.80	-7	3,229	-0.22%
2023/04/20	2	10.90	0	0.00	10.90	2	3,459	0.06%
2023/04/19	5	11.20	0	0.00	11.05	5	3,427	0.15%
2023/04/18	26	11.47	12	11.48	11.30	14	3,294	0.42%
2023/04/17	0	0.00	12	11.04	11.00	-12	2,851	-0.42%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/10	0	0.00	5	10.60	10.65	-5	2,945	-0.17%
2023/03/02	5	10.65	1	10.65	10.60	4	2,933	0.14%
2023/03/01	0	0.00	58	10.60	10.60	-58	2,917	-1.99%
2023/02/24	6	10.67	48	10.75	10.65	-42	2,907	-1.44%
2023/02/23	106	11.00	1	11.00	10.95	105	2,794	3.76%	大買/鉅額交易
2023/02/14	0	0.00	100	10.45	10.45	-100	2,527	-3.96%
2023/02/13	0	0.00	1	10.35	10.45	-1	2,553	-0.04%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/02/07	1	10.35	0	0.00	10.40	1	2,905	0.03%
2023/02/01	50	10.45	0	0.00	10.45	50	2,897	1.73%
2023/01/16	0	0.00	1	10.25	10.25	-1	2,894	-0.03%
2023/01/13	1	10.25	0	0.00	10.25	1	2,928	0.03%
2023/01/10	2	10.50	52	10.36	10.40	-50	2,994	-1.67%
2023/01/09	3	10.48	3	10.40	10.40	0	2,752	0.00%
2023/01/05	14	10.72	4	10.51	10.45	10	2,808	0.36%
2023/01/04	1	10.65	21	10.75	10.65	-20	2,676	-0.75%
2022/12/29	0	0.00	0.1	10.10	10.20	-0.1	2,519	0.00%
2022/12/28	100	10.35	0	0.00	10.20	100	2,666	3.75%
2022/12/21	20	10.15	2	10.20	10.15	18	2,771	0.65%
2022/12/16	1	10.45	0	0.00	10.40	1	2,852	0.04%
2022/12/13	0	0.00	6.9	10.54	10.55	-6.9	3,116	-0.22%
2022/12/07	0	0.00	1	10.50	10.50	-1	3,375	-0.03%
2022/12/06	0	0.00	1	10.60	10.55	-1	3,504	-0.03%
2022/12/02	0	0.00	1	10.70	10.65	-1	3,938	-0.03%
2022/12/01	2	10.70	0	0.00	10.70	2	3,935	0.05%
2022/11/23	1	10.50	0	0.00	10.50	1	4,014	0.02%
2022/11/21	10	10.55	10	10.55	10.55	0	4,272	0.00%
2022/11/16	2	10.55	0	0.00	10.50	2	4,712	0.04%
2022/11/15	0	0.00	20	10.64	10.65	-20	4,744	-0.42%
2022/11/14	0	0.00	5	10.65	10.65	-5	4,768	-0.10%
2022/11/11	0	0.00	11	10.40	10.40	-11	4,770	-0.23%
2022/11/10	0	0.00	1	10.40	10.40	-1	4,780	-0.02%
2022/11/08	2	10.63	3	10.67	10.60	-1	4,947	-0.02%
2022/11/07	3	10.73	2	10.70	10.75	1	4,923	0.02%
2022/10/31	0	0.00	10	10.40	10.40	-10	4,644	-0.22%
2022/10/28	0	0.00	2	10.30	10.25	-2	4,653	-0.04%
2022/10/21	2	10.45	0	0.00	10.35	2	4,612	0.04%
2022/10/17	0	0.00	20	10.15	10.15	-20	4,507	-0.44%
2022/10/14	2	10.30	0	0.00	10.30	2	4,477	0.04%
2022/10/13	1	10.15	0	0.00	10.00	1	4,460	0.02%
2022/10/12	20	10.30	3	10.30	10.45	17	4,392	0.39%
2022/10/07	8	10.61	3	10.55	10.55	5	4,338	0.12%
2022/10/06	2	10.45	16	10.55	10.55	-14	4,314	-0.32%
2022/10/05	9	10.83	0	0.00	10.55	9	4,277	0.21%
2022/10/04	2	10.60	0	0.00	10.70	2	4,135	0.05%
2022/10/03	2	10.60	0	0.00	10.45	2	4,098	0.05%
2022/09/30	12	10.62	0	0.00	10.75	12	4,054	0.30%
2022/09/28	1	10.35	0	0.00	10.40	1	3,992	0.03%
2022/09/26	4	10.86	1	11.00	10.85	3	3,886	0.08%
2022/09/23	3	11.35	0	0.00	11.35	3	3,835	0.08%
2022/09/22	5	11.45	0	0.00	11.50	5	3,813	0.13%
2022/09/21	4.1	11.85	4	12.00	11.55	0.1	3,774	0.00%
2022/09/19	2	11.40	0	0.00	11.30	2	3,525	0.06%
2022/09/16	6	11.60	10	11.55	11.55	-4	3,471	-0.12%
2022/09/15	6	11.82	0	0.00	11.75	6	3,447	0.17%
2022/09/14	3	11.37	0	0.00	11.70	3	3,329	0.09%
2022/09/13	27	11.83	19	11.77	11.75	8	3,279	0.24%
2022/09/12	7	12.12	11	12.08	12.05	-4	3,139	-0.13%
2022/09/08	23	11.63	12	11.65	11.75	11	2,866	0.38%
2022/09/05	0	0.00	2	11.60	11.55	-2	2,680	-0.07%
2022/08/30	2	11.45	0	0.00	11.45	2	2,608	0.08%
2022/08/29	4	11.40	8	11.43	11.50	-4	2,501	-0.16%
2022/08/26	60	11.60	62	11.75	11.85	-2	2,389	-0.08%
2022/08/24	3	11.58	0	0.00	11.40	3	2,166	0.14%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/17	50	11.35	0	0.00	11.30	50	1,734	2.88%
2022/08/16	1	11.25	0	0.00	11.20	1	1,707	0.06%
2022/08/15	0	0.00	31	10.98	11.10	-31	1,703	-1.82%
2022/08/10	6	10.39	0	0.00	10.35	6	1,495	0.40%
2022/08/04	2	10.05	0	0.00	10.10	2	1,492	0.13%
2022/07/26	7	10.45	2	10.45	10.50	5	1,595	0.31%
2022/07/25	5	10.60	0	0.00	10.60	5	1,616	0.31%
2022/07/19	2	10.28	2	10.25	10.25	0	1,808	0.00%
2022/07/13	0	0.00	1	10.05	10.05	-1	2,116	-0.05%
2022/07/07	2	10.00	0	0.00	10.15	2	2,192	0.09%
2022/07/01	0	0.00	2	10.10	10.10	-2	2,404	-0.08%
2022/06/23	2	10.15	0	0.00	10.25	2	2,618	0.08%
2022/06/17	0	0.00	1	10.50	10.40	-1	2,603	-0.04%
2022/06/16	1	10.75	0	0.00	10.45	1	2,603	0.04%
2022/06/15	2	10.65	0	0.00	10.65	2	2,610	0.08%
2022/06/14	2	10.40	0	0.00	10.45	2	2,586	0.08%
2022/06/10	2	10.90	0	0.00	10.90	2	2,574	0.08%
2022/06/07	2	10.95	1	10.85	10.90	1	2,599	0.04%
2022/06/06	0	0.00	1	10.85	10.90	-1	2,601	-0.04%
2022/05/31	0	0.00	20	10.85	10.80	-20	2,673	-0.75%
2022/05/25	20	10.95	1	10.75	10.90	19	2,664	0.71%
2022/05/23	1	10.55	0	0.00	10.65	1	2,583	0.04%
2022/05/10	0	0.00	1	9.97	10.15	-1	2,683	-0.04%
2022/05/09	2	10.10	0	0.00	10.10	2	2,696	0.07%
2022/05/06	3	10.35	10	10.35	10.40	-7	2,684	-0.26%
2022/05/04	13	10.59	0	0.00	10.55	13	2,734	0.48%
2022/04/25	0	0.00	1	10.70	10.65	-1	2,715	-0.04%
2022/04/20	7	11.37	2	11.25	11.15	5	2,650	0.19%
2022/04/19	1	11.50	1	11.55	11.45	0	2,589	0.00%
2022/04/13	0	0.00	2	11.10	11.10	-2	2,359	-0.08%
2022/04/11	2	11.40	0	0.00	11.30	2	2,322	0.09%
2022/02/21	1	11.30	0	0.00	11.30	1	2,923	0.03%
2022/02/17	0	0.00	1	11.20	11.15	-1	2,972	-0.03%
2022/02/10	1	10.95	0	0.00	11.00	1	3,229	0.03%
2022/02/07	0	0.00	10	10.70	10.70	-10	3,290	-0.30%
2022/01/20	10	10.80	0.5	10.80	10.80	9.5	3,603	0.26%
2022/01/03	0	0.00	3	11.15	11.15	-3	4,086	-0.07%
2021/12/30	0	0.00	1	11.30	11.30	-1	4,117	-0.02%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/24	0	0.00	19	11.20	11.20	-19	5,430	-0.35%
2021/12/23	6	11.26	0	0.00	11.15	6	6,185	0.10%
2021/12/17	19	11.24	0	0.00	11.00	19	6,423	0.30%
2021/12/09	0	0.00	6	11.15	11.25	-6	6,343	-0.09%
2021/12/08	1	11.05	0	0.00	11.05	1	6,293	0.02%
2021/12/07	0	0.00	1	11.15	11.10	-1	6,279	-0.02%
2021/12/06	1	11.00	5	11.05	11.05	-4	6,263	-0.06%
2021/12/01	11	11.10	6.1	11.00	11.00	4.9	6,266	0.08%
2021/11/25	5	11.90	3	11.70	11.65	2	5,884	0.03%
2021/11/22	2	11.70	7	11.50	11.50	-5	5,695	-0.09%
2021/11/17	0	0.00	5	11.30	11.35	-5	5,684	-0.09%
2021/11/12	0	0.00	5	11.50	11.55	-5	5,605	-0.09%
2021/11/11	1	11.80	0	0.00	11.75	1	5,589	0.02%
2021/11/10	4	11.80	0	0.00	11.75	4	5,642	0.07%
2021/11/04	0	0.00	2	11.75	11.75	-2	5,549	-0.04%
2021/11/03	10	11.90	6	11.98	11.90	4	5,526	0.07%
2021/11/02	0	0.00	1	11.90	11.75	-1	5,403	-0.02%
2021/10/28	1	11.60	0	0.00	11.60	1	5,227	0.02%
2021/10/27	0	0.00	1	11.50	11.45	-1	5,164	-0.02%
2021/10/25	5	11.50	0	0.00	11.55	5	5,165	0.10%
2021/10/22	0	0.00	1	11.70	11.50	-1	5,193	-0.02%
2021/10/21	30	11.50	30	11.40	11.45	0	5,163	0.00%
2021/10/18	10	11.05	0	0.00	11.25	10	5,103	0.20%
2021/10/07	0	0.00	5	11.15	11.10	-5	5,258	-0.10%
2021/10/06	5	11.05	0	0.00	10.95	5	5,397	0.09%
2021/10/05	0	0.00	10	10.95	10.95	-10	5,297	-0.19%
2021/10/04	1	11.15	0	0.00	10.70	1	5,304	0.02%
2021/10/01	18	11.85	3	12.20	11.40	15	5,155	0.29%
2021/09/30	0	0.00	7	12.02	12.65	-7	4,515	-0.16%
2021/09/29	6	11.75	0	0.00	11.50	6	4,021	0.15%
2021/08/31	0	0.00	1	11.25	11.25	-1	7,495	-0.01%
2021/08/30	0	0.00	4	11.10	11.10	-4	7,613	-0.05%
2021/08/17	0	0.00	20	10.58	10.55	-20	9,887	-0.20%
2021/08/16	2.9	10.78	0	0.00	10.55	2.9	10,251	0.03%
2021/08/13	0	0.00	13	11.11	11.00	-13	10,593	-0.12%
2021/08/11	1	11.10	1	11.40	11.05	0	11,119	0.00%
2021/08/10	0	0.00	10	11.55	11.45	-10	11,377	-0.09%
2021/08/06	4	11.73	4	11.85	11.75	0	12,105	0.00%
2021/08/02	2	11.75	0	0.00	11.90	2	15,157	0.01%
2021/07/23	0	0.00	10	12.05	12.15	-10	19,733	-0.05%
2021/07/22	0	0.00	1	11.80	11.70	-1	21,122	0.00%
2021/07/21	15	11.88	0	0.00	11.65	15	21,542	0.07%
2021/07/20	3	12.00	1	12.00	12.00	2	22,300	0.01%
2021/07/16	0	0.00	2	12.40	12.30	-2	24,968	-0.01%
2021/07/14	0	0.00	1	12.25	12.15	-1	25,715	0.00%
2021/07/13	19	12.36	1	12.70	12.25	18	26,826	0.07%
2021/07/12	0	0.00	20	12.75	12.75	-20	27,627	-0.07%
2021/07/07	2	13.13	0	0.00	13.05	2	28,479	0.01%
2021/07/06	8	13.42	4	13.25	13.60	4	28,877	0.01%
2021/07/05	9	13.18	8	13.25	13.15	1	29,002	0.00%
2021/07/02	24.2	13.86	60	13.55	13.40	-35.8	29,537	-0.12%
2021/07/01	43	13.82	57	13.61	13.20	-14	29,229	-0.05%
2021/06/30	80	12.95	56.2	13.14	13.65	23.8	28,277	0.08%
2021/06/29	2	12.45	0	0.00	12.45	2	27,589	0.01%
2021/06/28	0	0.00	32	12.35	12.40	-32	27,529	-0.12%
2021/06/25	2	12.55	10	12.55	12.30	-8	27,535	-0.03%
2021/06/23	0	0.00	1	12.35	12.30	-1	28,170	0.00%
2021/06/22	5	12.30	3	12.32	12.30	2	28,142	0.01%
2021/06/21	0	0.00	2	12.25	12.10	-2	28,129	-0.01%
2021/06/18	0	0.00	1.2	12.68	12.55	-1.2	28,087	0.00%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/15	3	12.65	0	0.00	12.60	3	28,183	0.01%
2021/06/11	0	0.00	0.2	12.50	12.75	-0.2	28,198	0.00%
2021/06/09	1	12.80	0.1	12.75	12.70	0.9	27,980	0.00%
2021/06/08	2	12.70	2	12.75	12.75	0	27,906	0.00%
2021/06/07	2	12.85	2.1	12.90	12.85	-0.1	28,095	0.00%
2021/06/04	50	12.92	20	12.85	12.80	30	27,999	0.11%
2021/06/03	20.2	13.25	11	13.27	13.35	9.2	27,811	0.03%
2021/06/02	2	12.90	1	12.85	12.80	1	27,205	0.00%
2021/06/01	5	12.75	3	12.85	12.85	2	27,111	0.01%
2021/05/31	6	12.97	110	13.00	12.80	-104	27,074	-0.38%	大賣/鉅額交易
2021/05/28	31	12.60	0	0.00	12.65	31	26,893	0.12%
2021/05/27	3	12.63	6	12.57	12.35	-3	26,860	-0.01%
2021/05/26	103	12.52	10	12.52	12.55	93	26,786	0.35%	大買/
2021/05/25	24	12.69	114	12.66	12.25	-90	26,736	-0.34%	大賣/
2021/05/24	21	12.55	0	0.00	12.35	21	26,382	0.08%
2021/05/21	110	11.80	16	11.93	11.95	94	26,075	0.36%	大買/
2021/05/20	25	11.91	30	11.50	11.35	-5	25,729	-0.02%
2021/05/19	6	11.60	0	0.00	11.60	6	25,489	0.02%
2021/05/18	1	10.60	3	10.85	11.20	-2	25,277	-0.01%
2021/05/17	309	10.25	21	10.35	10.20	288	25,032	1.15%	大買/鉅額交易
2021/05/14	14	11.58	24	11.40	11.30	-10	24,657	-0.04%
2021/05/13	37	11.56	38	11.65	11.55	-1	24,321	0.00%
2021/05/12	30	12.78	33	13.11	12.65	-3	23,937	-0.01%
2021/05/11	122.7	14.95	117	14.69	14.05	5.7	23,433	0.02%	大買/大賣/
2021/05/10	17	15.02	37	14.99	14.95	-20	22,149	-0.09%
2021/05/07	14	14.01	13	14.21	14.20	1	21,632	0.00%
2021/05/06	19	14.61	1.3	14.76	14.60	17.7	21,341	0.08%
2021/05/05	17	14.19	31	14.70	14.25	-14	21,003	-0.07%
2021/05/04	75	14.65	6	15.13	13.90	69	20,476	0.34%
2021/05/03	27	15.49	106	14.87	14.90	-79	19,050	-0.41%	大賣/
2021/04/29	67	15.48	35	15.50	15.10	32	18,139	0.18%
2021/04/28	159	15.19	243	15.32	15.40	-84	17,420	-0.48%	大買/大賣/
2021/04/27	59	14.97	23	14.74	14.65	36	16,098	0.22%
2021/04/26	30	14.57	16	14.69	15.00	14	15,678	0.09%
2021/04/23	105	14.52	115	14.72	14.75	-10	14,968	-0.07%	大買/大賣/
2021/04/22	68	14.80	57.6	14.52	14.25	10.4	13,801	0.08%
2021/04/21	41	14.20	2	14.05	14.10	39	12,440	0.31%
2021/04/20	10	14.17	1	14.30	14.10	9	12,119	0.07%
2021/04/19	111	14.36	355	14.55	14.65	-244	11,836	-2.06%	大買/大賣/鉅額交易
2021/04/16	13	13.37	36	13.38	13.75	-23	10,765	-0.21%
2021/04/15	8	12.88	14	12.93	13.05	-6	9,942	-0.06%
2021/04/14	14	12.57	28	12.40	12.50	-14	9,662	-0.14%
2021/04/13	25.3	13.04	1	13.40	12.80	24.3	9,762	0.25%
2021/04/12	25	13.04	76.6	13.08	13.25	-51.6	9,764	-0.53%
2021/04/09	9	12.56	16	12.82	12.80	-7	9,616	-0.07%
2021/04/08	41	12.77	13	12.61	12.70	28	9,347	0.30%
2021/04/07	100	12.15	101	12.10	12.10	-1	8,790	-0.01%	大賣/
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/04/01	2	11.95	7	11.85	11.85	-5	9,220	-0.05%
2021/03/31	2	11.80	0	0.00	11.85	2	10,278	0.02%
2021/03/30	5	11.90	5	11.95	11.85	0	11,388	0.00%
2021/03/29	0	0.00	2	12.13	12.05	-2	11,897	-0.02%
2021/03/26	117	12.19	107	12.48	12.10	10	12,686	0.08%	大買/大賣/
2021/03/25	2	11.90	1	11.80	11.75	1	12,184	0.01%
2021/03/23	1	12.00	0	0.00	11.80	1	12,353	0.01%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	10	12.15	3	12.15	12.10	7	13,235	0.05%
2021/03/17	6	11.83	81	11.85	11.90	-75	15,287	-0.49%
2021/03/11	5	12.13	10	12.20	12.05	-5	16,194	-0.03%
2021/03/05	8	11.75	0	0.00	11.90	8	16,364	0.05%
2021/03/04	2	11.95	0	0.00	11.80	2	16,603	0.01%
2021/03/02	2	11.80	0	0.00	11.75	2	17,424	0.01%
2021/02/26	3	12.05	0	0.00	12.00	3	17,580	0.02%
2021/02/25	0	0.00	2	12.30	12.30	-2	17,813	-0.01%
2021/02/24	3	12.07	0	0.00	12.05	3	17,790	0.02%
2021/02/23	2	12.10	0	0.00	12.10	2	17,837	0.01%
2021/02/22	0	0.00	6	12.00	12.05	-6	17,894	-0.03%
2021/02/18	0	0.00	7	12.06	12.05	-7	18,319	-0.04%
2021/02/17	0	0.00	14	11.71	11.80	-14	18,623	-0.08%
2021/02/05	1	11.65	0	0.00	11.60	1	18,834	0.01%
2021/02/03	0	0.00	2	11.80	11.80	-2	19,560	-0.01%
2021/01/28	1	11.00	0	0.00	11.30	1	20,363	0.00%
2021/01/22	0	0.00	3	11.00	11.15	-3	21,782	-0.01%
2021/01/21	1	10.95	8	11.18	10.90	-7	22,449	-0.03%
2021/01/20	2	11.05	2	11.05	11.00	0	22,784	0.00%
2021/01/19	2	11.85	1	11.90	11.65	1	23,134	0.00%
2021/01/18	0	0.00	5	11.56	11.70	-5	23,647	-0.02%
2021/01/15	0	0.00	3	11.60	11.60	-3	24,409	-0.01%
2021/01/13	0	0.00	2	12.10	12.00	-2	26,431	-0.01%
2021/01/12	1	12.00	0	0.00	11.85	1	27,569	0.00%
2021/01/11	10	12.10	5	12.15	12.25	5	29,585	0.02%
2021/01/08	1	12.15	7	12.07	12.35	-6	36,112	-0.02%
2021/01/07	0	0.00	30	12.44	12.40	-30	37,984	-0.08%
2021/01/06	22	12.60	0.2	12.40	12.40	21.8	39,343	0.06%
2021/01/05	16	13.77	3	13.37	13.20	13	40,283	0.03%
2021/01/04	15	13.38	302	13.50	13.45	-287	40,594	-0.71%	大賣/鉅額交易
2020/12/31	0	0.00	1	13.40	13.20	-1	40,957	0.00%
2020/12/30	0	0.00	5	13.30	13.25	-5	42,996	-0.01%
2020/12/29	0	0.00	29	13.30	13.30	-29	44,145	-0.07%
2020/12/28	2	13.35	6	13.35	13.25	-4	45,406	-0.01%
2020/12/25	34	13.76	26	13.64	13.40	8	45,548	0.02%
2020/12/24	97	13.40	181	13.51	13.30	-84	45,106	-0.19%	大賣/
2020/12/23	9	13.04	9	12.97	13.00	0	45,868	0.00%
2020/12/22	24	13.01	19	13.18	12.55	5	48,727	0.01%
2020/12/21	0	0.00	4	12.55	12.60	-4	48,641	-0.01%
2020/12/18	2	12.50	0	0.00	12.35	2	49,820	0.00%
2020/12/17	2	12.65	1	12.45	12.50	1	51,665	0.00%
2020/12/16	2	12.55	4.3	12.68	12.65	-2.3	57,144	0.00%
2020/12/15	54	12.80	0	0.00	12.20	54	60,485	0.09%
2020/12/14	1	12.90	1	12.90	12.65	0	60,995	0.00%
2020/12/11	187	13.41	60	13.57	13.05	127	61,319	0.21%	大買/鉅額交易
2020/12/10	0	0.00	15	12.97	13.10	-15	59,183	-0.03%
2020/12/09	9	12.00	9	12.00	11.95	0	58,715	0.00%
2020/12/08	2	11.93	0	0.00	12.10	2	58,718	0.00%
2020/12/07	0	0.00	15	11.96	11.80	-15	58,922	-0.03%
2020/12/04	1	12.20	0	0.00	12.10	1	58,762	0.00%
2020/12/03	2	12.13	5	12.27	12.10	-3	59,035	-0.01%
2020/12/02	3	12.20	0	0.00	12.20	3	59,353	0.01%
2020/12/01	16	12.10	1	12.25	12.35	15	59,301	0.03%
2020/11/30	6	12.28	4	12.36	12.25	2	59,321	0.00%
2020/11/27	3	12.77	51	12.65	12.65	-48	59,217	-0.08%
2020/11/26	13	13.00	12	13.03	13.00	1	59,094	0.00%
2020/11/25	4	12.55	8	12.63	12.65	-4	58,490	-0.01%
2020/11/24	9	12.56	19	12.60	12.55	-10	58,284	-0.02%
2020/11/20	2	12.25	0	0.00	12.40	2	58,043	0.00%
2020/11/19	2	12.40	6	12.45	12.40	-4	58,092	-0.01%
2020/11/18	0	0.00	4	12.45	12.50	-4	57,997	-0.01%
2020/11/17	13	12.25	37	12.29	12.30	-24	57,863	-0.04%
2020/11/16	13	12.32	5	12.20	12.20	8	57,680	0.01%
2020/11/13	15	12.45	39	12.42	12.60	-24	57,353	-0.04%
2020/11/12	2	12.35	21	12.25	12.30	-19	57,168	-0.03%
2020/11/11	18	12.52	16	12.81	12.50	2	56,931	0.00%
2020/11/10	29	12.91	10	12.95	13.00	19	56,620	0.03%
2020/11/09	112	13.21	134	13.22	13.30	-22	56,460	-0.04%	大買/大賣/
2020/11/06	16	12.90	229	13.05	12.95	-213	56,315	-0.38%	大賣/鉅額交易
2020/11/05	23	13.24	8	13.15	13.15	15	56,485	0.03%
2020/11/04	2	13.08	10	13.05	13.10	-8	57,717	-0.01%
2020/11/03	0	0.00	13	13.10	13.20	-13	59,046	-0.02%
2020/11/02	20	12.93	48	12.98	12.90	-28	59,804	-0.05%
2020/10/30	21	13.53	19	13.68	13.15	2	60,262	0.00%
2020/10/29	139	13.42	98	13.51	13.50	41	59,542	0.07%	大買/
2020/10/28	5	14.15	44	14.23	13.95	-39	59,005	-0.07%
2020/10/27	5.3	13.73	7	14.11	14.15	-1.7	58,570	0.00%
2020/10/26	23	14.01	13	14.01	14.05	10	58,061	0.02%
2020/10/23	15	14.58	13	14.85	14.35	2	57,482	0.00%
2020/10/22	32.8	14.04	12	14.07	14.35	20.8	56,602	0.04%
2020/10/21	104	14.78	21	14.84	14.60	83	55,364	0.15%	大買/
2020/10/20	14	14.84	1	15.10	15.10	13	54,355	0.02%
2020/10/19	332	15.04	63	15.03	15.00	269	53,140	0.51%	大買/鉅額交易
2020/10/16	290	15.29	226	15.21	14.75	64	50,947	0.13%	大買/大賣/
2020/10/15	27	13.85	62	14.15	14.50	-35	44,272	-0.08%
2020/10/14	93	13.02	87.4	13.12	13.20	5.6	42,239	0.01%
2020/10/13	21.2	13.39	57	13.43	13.15	-35.8	40,776	-0.09%
2020/10/12	29	13.22	32	13.25	12.85	-3	39,462	-0.01%
2020/10/08	11.6	13.20	37	13.33	13.15	-25.4	38,622	-0.07%
2020/10/07	67	13.36	38	13.59	13.30	29	37,919	0.08%
2020/10/06	22.4	12.84	29	12.90	12.95	-6.6	35,759	-0.02%
2020/10/05	12	12.50	26	12.75	12.90	-14	34,462	-0.04%
2020/09/30	7	11.90	109	11.99	12.00	-102	32,883	-0.31%	大賣/鉅額交易
2020/09/29	105	11.75	61	11.93	11.70	44	32,293	0.14%	大買/
2020/09/28	32	12.32	0	0.00	12.30	32	31,596	0.10%
2020/09/25	165	11.89	244	12.23	12.30	-79	29,637	-0.27%	大買/大賣/
2020/09/24	24.1	11.25	3.4	11.49	11.20	20.7	26,220	0.08%
2020/09/23	120	12.08	22	12.20	11.85	98	25,391	0.39%	大買/
2020/09/22	46.1	12.50	137	12.59	12.05	-90.9	24,032	-0.38%	大賣/
2020/09/21	766	13.24	572.4	13.56	13.20	193.6	22,084	0.88%	大買/大賣/鉅額交易
2020/09/18	84	12.31	77	12.33	12.55	7	16,438	0.04%
2020/09/17	48	11.45	8	11.45	11.45	40	12,845	0.31%
2020/09/16	28	10.39	60	10.29	10.45	-32	12,049	-0.27%
2020/09/15	0	0.00	16	9.61	9.53	-16	11,415	-0.14%
2020/09/14	5	9.48	0	0.00	9.51	5	11,443	0.04%
2020/09/11	3	9.59	30	9.62	9.63	-27	11,417	-0.24%
2020/09/10	21	9.84	35	9.97	9.75	-14	11,435	-0.12%
2020/09/09	15	9.69	3.2	9.66	9.64	11.8	11,006	0.11%
2020/09/08	38	9.99	10	9.74	9.53	28	10,890	0.26%
2020/09/07	24	9.51	108	9.58	10.20	-84	10,495	-0.80%	大賣/
2020/09/03	2	9.58	0	0.00	9.49	2	9,998	0.02%
2020/09/02	60	9.45	0	0.00	9.36	60	9,813	0.61%
2020/09/01	50	9.53	0	0.00	9.47	50	9,670	0.52%
2020/08/25	10	9.67	0	0.00	9.71	10	9,247	0.11%
2020/08/21	1	9.80	0	0.00	10.00	1	9,278	0.01%
2020/08/20	50	9.64	6	9.41	9.50	44	9,206	0.48%
2020/08/18	5	10.05	0	0.00	10.10	5	8,954	0.06%
2020/08/17	1	10.40	5	10.45	10.35	-4	8,851	-0.05%
2020/08/14	1	10.35	1	10.60	10.55	0	8,751	0.00%
2020/08/13	5	10.35	0	0.00	10.10	5	8,588	0.06%
2020/08/12	27	10.14	29	9.98	10.35	-2	8,455	-0.02%
2020/08/11	19.1	10.73	27	10.82	10.65	-7.9	8,116	-0.10%
2020/08/10	148.5	11.48	175	11.78	11.80	-26.5	7,729	-0.34%	大買/大賣/
2020/08/07	71	10.53	34.1	10.88	10.95	36.9	6,245	0.59%
2020/08/06	16	9.70	14	9.78	9.96	2	4,677	0.04%
2020/08/05	61.2	9.10	14	9.03	9.06	47.2	3,664	1.29%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/08/03	0	0.00	16	7.87	8.07	-16	2,643	-0.61%
2020/07/21	0	0.00	2	7.25	7.26	-2	2,437	-0.08%
2020/07/17	3	7.35	0	0.00	7.30	3	2,430	0.12%
2020/07/15	1	7.41	0	0.00	7.43	1	2,434	0.04%
2020/07/14	5	7.51	0	0.00	7.46	5	2,457	0.20%
2020/07/03	6	7.40	0	0.00	7.39	6	2,376	0.25%
2020/07/02	1	7.46	0	0.00	7.47	1	2,373	0.04%
2020/06/23	1	7.96	0	0.00	7.76	1	2,342	0.04%
2020/06/22	2	8.21	0	0.00	7.96	2	2,319	0.09%
2020/06/19	2	7.93	0	0.00	7.86	2	2,167	0.09%
2020/06/18	1	7.78	0	0.00	7.78	1	2,053	0.05%
2020/06/17	0	0.00	2	7.64	7.76	-2	1,995	-0.10%
2020/06/08	2	7.45	0	0.00	7.58	2	1,942	0.10%
2020/06/05	2	7.62	0	0.00	7.54	2	1,888	0.11%
2020/05/28	3	7.43	3	7.56	7.67	0	1,566	0.00%
2020/05/08	0	0.00	100	6.88	6.85	-100	1,329	-7.52%
2020/05/06	0	6.92	0	0.00	6.88	0	1,326	0.00%
2020/05/04	0	0.00	3	6.92	6.90	-3	1,323	-0.23%
2020/04/23	3	6.98	0	0.00	6.98	3	1,473	0.20%
2020/04/15	0	0.00	4	7.24	7.38	-4	1,432	-0.28%
2020/04/10	0	0.00	3	6.85	6.85	-3	1,398	-0.21%
2020/04/09	0	0.00	2	6.80	6.69	-2	1,405	-0.14%
2020/04/07	0	0.00	2	6.51	6.52	-2	1,476	-0.14%
2020/04/06	2	6.35	0	0.00	6.35	2	1,475	0.14%
2020/03/31	0	0.00	5	6.48	6.50	-5	1,474	-0.34%
2020/03/19	0	0.00	10	6.10	5.90	-10	1,569	-0.64%
2020/03/16	0	0.00	5	7.13	7.18	-5	1,502	-0.33%
2020/03/13	0	0.00	5	7.25	7.33	-5	1,505	-0.33%
2020/03/11	5	8.56	0	0.00	8.57	5	1,415	0.35%
2020/03/05	5	9.05	0	0.00	8.98	5	1,368	0.37%
2020/02/24	0	0.00	10	9.03	9.01	-10	1,348	-0.74%
2020/02/13	10	9.06	0	0.00	9.02	10	1,324	0.75%
2020/02/11	5	9.02	0	0.00	9.06	5	1,351	0.37%
2020/02/07	2	9.25	0	0.00	9.24	2	1,345	0.15%
2020/02/03	22	9.66	22	9.80	9.60	0	1,326	0.00%
2020/01/10	7	9.42	0	0.00	9.40	7	1,242	0.56%
2019/12/31	5	9.62	0	0.00	9.57	5	1,450	0.34%
2019/12/18	0	0.00	4	9.55	9.50	-4	1,298	-0.31%
2019/12/17	0	0.00	2	9.27	9.22	-2	1,234	-0.16%
2019/12/12	2	9.23	0	0.00	9.21	2	1,206	0.17%
2019/12/11	1	9.26	0	0.00	9.26	1	1,198	0.08%
2019/12/10	3	9.25	1	9.27	9.27	2	1,197	0.17%
2019/11/20	0	0.00	8	9.29	9.30	-8	1,167	-0.69%
2019/11/19	0	0.00	5	9.37	9.33	-5	1,168	-0.43%
2019/11/12	0	0.00	1	9.46	9.46	-1	1,168	-0.09%
2019/11/11	0	0.00	2	9.54	9.54	-2	1,165	-0.17%
2019/11/04	0	0.00	5	9.49	9.43	-5	1,102	-0.45%
2019/10/30	0	0.00	15	9.41	9.41	-15	1,139	-1.32%
2019/10/25	5	9.55	0	0.00	9.54	5	1,158	0.43%
2019/10/18	0	0.00	20	9.77	9.62	-20	1,149	-1.74%
2019/10/17	3	9.94	2	9.99	9.82	1	1,110	0.09%
2019/10/08	10	9.35	10	9.41	9.34	0	880	0.00%
2019/10/07	0	0.00	3	9.26	9.26	-3	827	-0.36%
2019/09/27	10	9.20	0	0.00	9.20	10	835	1.20%
2019/09/26	0	0.00	15	9.35	9.30	-15	830	-1.81%
2019/09/23	10	9.51	0	0.00	9.43	10	909	1.10%
2019/09/18	0	0.00	2	9.27	9.29	-2	1,027	-0.19%
2019/09/17	0	0.00	1	9.28	9.23	-1	1,032	-0.10%
2019/09/12	0	0.00	7	9.27	9.28	-7	1,036	-0.68%
2019/09/04	12	9.06	0	0.00	9.10	12	1,054	1.14%
2019/09/02	0	0.00	3	8.98	8.98	-3	1,159	-0.26%
2019/08/27	1	9.05	0	0.00	8.94	1	1,203	0.08%
2019/08/22	10	9.05	0	0.00	9.05	10	1,216	0.82%
2019/08/20	16	9.04	0	0.00	9.04	16	1,239	1.29%
2019/08/14	6	8.99	0	0.00	8.98	6	1,241	0.48%
2019/08/13	10	8.90	0	0.00	9.00	10	1,245	0.80%
2019/08/06	0	0.00	70	8.80	8.92	-70	1,292	-5.42%
2019/08/01	10	9.00	0	0.00	9.02	10	1,293	0.77%
2019/07/31	5	9.14	0	0.00	9.14	5	1,278	0.39%
2019/07/24	4	9.38	10	9.39	9.38	-6	1,298	-0.46%
2019/07/23	10	9.45	0	0.00	9.45	10	1,287	0.78%
2019/07/19	0	0.00	10	9.51	9.54	-10	1,291	-0.77%
2019/07/18	10	9.55	0	0.00	9.55	10	1,306	0.77%
2019/07/12	0	0.00	5	9.65	9.65	-5	1,381	-0.36%
2019/07/05	0	0.00	10	9.72	9.67	-10	1,521	-0.66%
2019/07/03	0	0.00	6	9.62	9.63	-6	1,537	-0.39%
2019/06/28	10	9.65	0	0.00	9.65	10	1,571	0.64%
2019/06/27	0	0.00	1	10.10	10.15	-1	1,522	-0.07%
2019/06/20	0	0.00	4	9.99	9.99	-4	1,445	-0.28%
2019/06/19	4	9.98	0	0.00	9.97	4	1,458	0.27%
2019/06/11	2	9.99	10	10.10	10.10	-8	1,636	-0.49%
2019/06/10	2	10.00	0	0.00	9.98	2	1,545	0.13%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/05/29	0	0.00	1	9.82	9.80	-1	1,582	-0.06%
2019/05/17	5	9.76	0	0.00	9.74	5	1,620	0.31%
2019/05/13	0	0.00	20	9.63	9.60	-20	1,624	-1.23%
2019/05/09	10	9.79	0	0.00	9.79	10	1,658	0.60%
2019/05/06	0	0.00	1	9.92	9.92	-1	1,748	-0.06%
2019/05/02	2	10.10	0	0.00	10.05	2	1,717	0.12%
2019/04/18	3	10.10	0	0.00	10.00	3	1,643	0.18%
2019/04/17	7	10.15	0	0.00	10.20	7	1,613	0.43%
2019/04/16	3	10.20	0	0.00	10.20	3	1,594	0.19%
2019/04/15	0	0.00	15	10.10	10.10	-15	1,539	-0.97%
2019/04/12	1	10.00	0	0.00	10.10	1	1,536	0.07%
2019/04/01	2	10.30	0	0.00	10.25	2	1,450	0.14%
2019/03/29	5	10.20	0	0.00	10.20	5	1,424	0.35%
2019/03/21	0	0.00	1	10.15	10.15	-1	1,799	-0.06%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/14	2	10.25	20	10.13	10.10	-18	1,809	-0.99%
2019/03/13	0	0.00	3	9.99	9.98	-3	1,736	-0.17%
2019/03/12	10	9.88	2	9.93	9.89	8	1,738	0.46%
2019/02/27	16.1	9.85	13.1	9.85	9.82	3	1,877	0.16%
2019/02/22	1	9.87	0	0.00	9.87	1	1,922	0.05%
2019/02/20	0	0.00	5	9.84	9.87	-5	2,167	-0.23%
2019/02/18	10	9.75	0	0.00	9.73	10	2,131	0.47%
2019/02/11	10	9.90	0	0.00	9.66	10	2,103	0.48%
2019/01/30	0	0.00	10	9.95	9.97	-10	2,066	-0.48%
2019/01/18	0	0.00	1	9.96	9.93	-1	2,044	-0.05%
2019/01/17	15	9.95	0	0.00	9.91	15	2,072	0.72%
2019/01/14	0	0.00	1.2	9.80	9.91	-1.2	2,138	-0.06%
2019/01/11	0	0.00	1	9.85	9.81	-1	2,218	-0.05%
2019/01/03	3	9.70	0	0.00	9.72	3	2,398	0.13%
2019/01/02	0	0.00	2	9.94	9.91	-2	2,396	-0.08%
2018/12/14	0	0.00	1	10.60	10.20	-1	2,614	-0.04%
2018/12/12	5	10.15	0	0.00	10.15	5	2,265	0.22%
2018/12/11	50	10.40	50	10.25	10.15	0	2,258	0.00%
2018/12/04	0	0.00	5	10.48	10.50	-5	2,289	-0.22%
2018/11/30	5	10.05	0	0.00	10.00	5	2,260	0.22%
2018/11/29	0	0.00	1	10.05	10.00	-1	2,299	-0.04%
2018/11/21	3	10.10	10	10.20	10.10	-7	2,668	-0.26%
2018/11/20	4	10.30	0	0.00	10.25	4	2,684	0.15%
2018/11/19	0	0.00	15	10.02	10.40	-15	2,579	-0.58%
2018/10/29	10	9.47	5	9.48	9.44	5	3,361	0.15%
2018/10/23	6	9.71	2	9.72	9.64	4	3,540	0.11%
2018/10/22	1	10.05	0	0.00	10.00	1	3,498	0.03%
2018/10/19	3	10.25	0	0.00	10.15	3	3,475	0.09%
2018/10/12	10	9.98	3	9.93	10.00	7	3,426	0.20%
2018/10/11	2	9.86	7	9.89	9.89	-5	3,401	-0.15%
2018/10/03	10	11.00	0	0.00	11.00	10	3,229	0.31%
2018/10/01	0	0.00	20	11.15	11.10	-20	3,224	-0.62%
2018/09/26	0	0.00	2	11.10	11.15	-2	3,234	-0.06%
2018/09/25	2	11.05	0	0.00	11.05	2	3,224	0.06%
2018/09/21	5	10.90	0	0.00	10.90	5	3,206	0.16%
2018/09/20	20	10.95	0.1	10.80	10.80	19.9	3,197	0.62%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/18	2	11.00	1	10.85	10.85	1	3,205	0.03%
2018/09/11	0.1	10.80	0	0.00	10.85	0.1	3,252	0.00%
2018/09/10	10	10.90	0	0.00	10.70	10	3,265	0.31%
2018/09/07	12	11.26	10	11.25	11.10	2	3,219	0.06%
2018/09/06	0	0.00	5	11.40	11.30	-5	3,175	-0.16%
2018/09/04	10	11.40	0	0.00	11.40	10	3,124	0.32%
2018/08/31	0	0.00	6	11.20	11.20	-6	3,050	-0.20%
2018/08/30	3	11.17	2	11.25	11.10	1	3,076	0.03%
2018/08/27	0	0.00	10	10.95	11.10	-10	2,987	-0.33%
2018/08/24	0	0.00	40	10.85	10.85	-40	2,977	-1.34%
2018/08/22	5	11.20	0	0.00	10.90	5	2,990	0.17%
2018/08/21	40	11.05	10	10.98	11.05	30	2,854	1.05%
2018/08/20	5	10.95	9	11.02	11.10	-4	2,808	-0.14%
2018/08/17	0	0.00	6	10.50	10.65	-6	2,622	-0.23%
2018/08/16	10	10.28	0	0.00	10.30	10	2,521	0.40%
2018/08/14	4	10.28	0	0.00	10.25	4	2,672	0.15%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	0	0.00	2	10.60	10.60	-2	3,482	-0.06%
2018/08/03	1	10.40	0	0.00	10.45	1	3,499	0.03%
2018/08/02	0	0.00	11	10.60	10.30	-11	3,649	-0.30%
2018/08/01	1	10.45	5	10.52	10.50	-4	3,679	-0.11%
2018/07/31	5	9.98	0	0.00	9.95	5	3,541	0.14%
2018/07/17	0	0.00	20	10.05	10.00	-20	4,025	-0.50%
2018/07/13	11	10.20	0	0.00	10.20	11	4,127	0.27%
2018/07/11	10	9.97	0	0.00	9.97	10	4,211	0.24%
2018/07/02	3	10.80	0	0.00	10.80	3	4,793	0.06%
2018/06/20	2	10.85	6	10.91	10.90	-4	5,316	-0.08%
2018/06/15	3	11.25	0	0.00	11.25	3	5,293	0.06%
2018/06/14	0	0.00	0.1	11.25	11.30	-0.1	5,305	0.00%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/11	5	11.40	0	0.00	11.45	5	5,334	0.09%
2018/06/07	0	0.00	10	11.75	11.70	-10	5,445	-0.18%
2018/06/06	5	11.55	10	11.60	11.55	-5	5,424	-0.09%
2018/06/05	10	11.55	0	0.00	11.50	10	5,414	0.18%
2018/05/28	10	11.40	0	0.00	11.40	10	5,493	0.18%
2018/05/23	6	11.54	0	0.00	11.50	6	5,761	0.10%
2018/05/22	5	11.62	10	11.60	11.60	-5	5,754	-0.09%
2018/05/21	11	12.06	0	0.00	12.00	11	5,778	0.19%
2018/05/18	15	11.90	19	12.01	12.10	-4	5,621	-0.07%
2018/05/17	0	0.00	2	11.80	11.75	-2	5,346	-0.04%
2018/05/16	0	0.00	5	11.55	11.60	-5	5,325	-0.09%
2018/05/09	3	11.30	2	11.38	11.40	1	5,483	0.02%
2018/05/08	10	11.23	10	11.10	11.15	0	5,493	0.00%
2018/05/02	2	11.30	0	0.00	11.20	2	6,507	0.03%
2018/04/30	10	11.60	0	0.00	11.50	10	6,746	0.15%
2018/04/27	0	0.00	5	11.12	11.10	-5	6,727	-0.07%
2018/04/20	0	0.00	3	11.40	11.35	-3	7,498	-0.04%
2018/04/19	0	0.00	6	11.33	11.40	-6	8,215	-0.07%
2018/04/18	4	11.20	0	0.00	11.15	4	8,745	0.05%
2018/04/17	3	11.30	0	0.00	11.10	3	9,930	0.03%
2018/04/13	4	11.30	0	0.00	11.25	4	11,087	0.04%
2018/04/11	3	11.55	3	11.75	11.60	0	11,444	0.00%
2018/04/10	3	11.00	0	0.00	10.90	3	11,340	0.03%
2018/04/09	0	0.00	3	11.30	11.20	-3	11,350	-0.03%
2018/04/02	3	11.15	0	0.00	11.45	3	11,272	0.03%
2018/03/31	0	0.00	22	11.29	11.35	-22	11,197	-0.20%
2018/03/30	10	10.80	0	0.00	10.85	10	11,139	0.09%
2018/03/29	0	0.00	11	10.93	10.85	-11	11,202	-0.10%
2018/03/28	0	0.00	4	10.70	10.55	-4	11,188	-0.04%
2018/03/27	0	0.00	8	10.80	10.80	-8	11,208	-0.07%
2018/03/26	8	10.56	0	0.00	10.60	8	11,257	0.07%
2018/03/23	0	0.00	20	10.75	10.75	-20	11,418	-0.18%
2018/03/22	0	0.00	3	11.25	11.10	-3	11,463	-0.03%
2018/03/21	13	11.11	0	0.00	11.05	13	11,527	0.11%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/19	0	0.00	0.4	11.20	11.20	-0.4	12,114	0.00%
2018/03/16	0	0.00	3	11.50	11.30	-3	12,449	-0.02%
2018/03/14	0	0.00	17	11.48	11.40	-17	12,986	-0.13%
2018/03/13	0	0.00	6	11.17	11.20	-6	12,904	-0.05%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/08	1	11.35	0	0.00	11.35	1	14,205	0.01%
2018/03/06	5	11.15	0	0.00	11.10	5	14,292	0.03%
2018/03/05	17	11.14	0	0.00	11.10	17	14,384	0.12%
2018/03/02	8	11.43	0	0.00	11.40	8	14,481	0.06%
2018/03/01	0	0.00	10	11.45	11.65	-10	14,471	-0.07%
2018/02/27	112	12.05	5	11.95	11.60	107	14,500	0.74%	大買/鉅額交易
2018/02/26	23	11.87	2	11.90	11.90	21	14,432	0.15%
2018/02/23	2	11.20	4	11.40	11.30	-2	14,252	-0.01%
2018/02/22	29	11.16	23	11.16	11.10	6	14,302	0.04%
2018/02/21	10	10.80	3	11.15	11.30	7	14,593	0.05%
2018/02/12	8	10.61	0	0.00	10.65	8	14,544	0.06%
2018/02/08	10	10.55	0	0.00	10.50	10	14,496	0.07%
2018/02/07	0	0.00	1	10.70	10.50	-1	14,478	-0.01%
2018/02/06	1	10.35	10	10.25	10.50	-9	14,442	-0.06%
2018/02/05	3	11.20	5	11.20	11.20	-2	14,229	-0.01%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/02/01	7	11.75	0	0.00	11.55	7	14,255	0.05%
2018/01/30	0	0.00	1	11.90	11.75	-1	14,282	-0.01%
2018/01/29	7	11.93	0	0.00	11.85	7	14,164	0.05%
2018/01/26	14	12.65	0	0.00	12.40	14	13,943	0.10%
2018/01/25	0	0.00	1	12.60	12.60	-1	13,713	-0.01%
2018/01/24	4	12.55	0	0.00	12.65	4	13,529	0.03%
2018/01/23	0	0.00	8	12.20	12.20	-8	13,497	-0.06%
2018/01/22	0	0.00	2	12.33	12.35	-2	13,479	-0.01%
2018/01/19	2	12.45	0	0.00	12.45	2	13,426	0.01%
2018/01/18	3	12.82	0	0.00	12.55	3	13,541	0.02%
2018/01/17	0	0.00	1	12.95	12.85	-1	13,333	-0.01%
2018/01/16	3	13.23	10	13.20	13.25	-7	13,301	-0.05%
2018/01/15	24	13.52	6	13.53	13.40	18	13,189	0.14%
2018/01/12	2	13.25	36	13.35	13.10	-34	12,550	-0.27%
2018/01/11	49	13.09	65	12.97	12.95	-16	12,195	-0.13%
2018/01/10	80	12.64	94	12.56	12.60	-14	12,398	-0.11%
2018/01/08	10	12.00	57	11.91	12.00	-47	12,065	-0.39%
2018/01/04	38	11.88	33	11.85	11.70	5	11,808	0.04%
2018/01/02	5	11.70	0	0.00	11.70	5	12,056	0.04%