中興電 (1513)-元大-復北券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	154.33	2.4	153.56	155.00	-2.1	3,700	-0.06%
2025/01/20	0.4	146.50	0	0.00	147.00	0.4	3,670	0.01%
2025/01/17	3	145.34	2	145.75	145.50	1	3,751	0.03%
2025/01/16	2.1	148.06	2	148.25	147.50	0.1	3,840	0.00%
2025/01/15	6.7	148.59	5	147.20	147.50	1.7	3,867	0.04%
2025/01/14	3	153.17	2	153.24	152.50	1	3,832	0.03%
2025/01/13	9.1	152.10	3	152.83	152.50	6.1	3,871	0.16%
2025/01/10	0.1	155.50	5	157.70	155.00	-4.9	3,883	-0.13%
2025/01/09	4.2	157.64	3.1	156.65	155.50	1.1	3,905	0.03%
2025/01/08	9.1	160.18	5.2	161.31	159.50	3.9	3,964	0.10%
2025/01/07	0.1	158.50	3	159.33	159.00	-3	3,962	-0.07%
2025/01/06	2	157.75	0	157.00	158.00	2	3,957	0.05%
2025/01/03	1	158.00	0	159.00	157.50	1	3,959	0.02%
2025/01/02	1	158.00	4	158.88	156.50	-3	3,954	-0.08%
2024/12/31	0	0.00	2	152.75	154.00	-2	3,931	-0.05%
2024/12/30	1	152.50	3	154.50	152.50	-2	4,028	-0.05%
2024/12/27	0.4	153.00	0	0.00	152.00	0.4	4,124	0.01%
2024/12/26	0	154.00	2	154.00	154.00	-2	4,291	-0.05%
2024/12/25	3	153.17	3	154.00	153.00	0	4,418	0.00%
2024/12/24	1	153.01	0	0.00	152.50	1	4,644	0.02%
2024/12/23	1	154.50	3.2	152.84	152.50	-2.2	4,704	-0.05%
2024/12/20	1	150.00	2	151.75	149.50	-1	4,756	-0.02%
2024/12/19	5	150.30	0.1	150.00	149.50	4.9	4,899	0.10%
2024/12/18	0	0.00	2.1	151.74	152.00	-2.1	4,992	-0.04%
2024/12/17	5.1	151.10	3	151.50	150.00	2.1	5,079	0.04%
2024/12/16	3	150.00	3	150.67	150.00	0	5,264	0.00%
2024/12/13	7	153.50	0.1	153.50	153.00	6.9	5,236	0.13%
2024/12/12	2	156.75	0	0.00	156.00	2	5,252	0.04%
2024/12/11	4	157.13	2	157.50	157.00	2	5,331	0.04%
2024/12/10	5	159.50	5	159.10	158.00	0	5,369	0.00%
2024/12/09	4	158.50	4	159.38	159.50	0	5,473	0.00%
2024/12/06	2.1	162.02	7	160.86	161.50	-4.9	5,486	-0.09%
2024/12/05	6.1	156.84	0	0.00	155.50	6.1	5,409	0.11%
2024/12/04	3.2	157.75	2	157.75	157.50	1.2	5,459	0.02%
2024/12/03	2.1	160.52	1	160.50	160.50	1.1	5,586	0.02%
2024/12/02	2	157.25	3	158.17	157.50	-1	5,653	-0.02%
2024/11/29	0.1	156.50	1.1	158.00	158.00	-1	5,778	-0.02%
2024/11/28	6.2	157.63	3.1	157.52	157.50	3.1	5,831	0.05%
2024/11/27	3	161.50	3.1	161.79	161.00	-0.1	5,836	0.00%
2024/11/26	2.2	163.73	2	164.50	164.00	0.2	5,878	0.00%
2024/11/25	2	164.75	10	163.80	165.50	-8	5,959	-0.13%
2024/11/22	0	0.00	4	161.38	161.50	-4	5,999	-0.07%
2024/11/21	1.2	157.30	1	159.00	159.00	0.2	6,142	0.00%
2024/11/20	5.1	157.02	0	0.00	156.50	5.1	6,517	0.08%
2024/11/19	0	0.00	3	158.50	159.50	-3	6,847	-0.04%
2024/11/18	5	156.60	6.2	156.34	155.50	-1.2	7,065	-0.02%
2024/11/15	5	161.50	6	161.25	160.50	-1	7,155	-0.01%
2024/11/14	6	162.00	2	165.50	160.50	4	7,416	0.05%
2024/11/13	14	164.46	15	165.20	163.00	-1	7,680	-0.01%
2024/11/12	11.2	167.96	11.1	168.18	167.00	0.2	8,027	0.00%
2024/11/11	5.7	169.44	4	169.25	170.50	1.7	8,850	0.02%
2024/11/08	5.2	169.55	6.1	168.43	167.00	-0.9	9,445	-0.01%
2024/11/07	1.7	168.93	10.4	169.12	169.50	-8.7	9,706	-0.09%
2024/11/06	3	163.50	1	163.00	164.00	2	9,761	0.02%
2024/11/05	0	0.00	15	163.50	165.00	-15	10,014	-0.15%
2024/11/04	6	159.58	0	0.00	160.50	6	10,480	0.06%
2024/11/01	3.5	158.23	0	0.00	160.50	3.5	10,655	0.03%
2024/10/30	1	159.00	1	158.51	159.50	0	10,882	0.00%
2024/10/29	2	156.00	0.4	156.50	156.50	1.6	10,986	0.01%
2024/10/28	5.3	159.83	4	158.00	159.50	1.3	11,086	0.01%
2024/10/24	6	162.16	1	160.00	160.00	5	11,752	0.04%
2024/10/23	8	166.44	7	164.64	165.00	1	11,812	0.01%
2024/10/22	5.1	162.20	0	0.00	162.00	5.1	11,974	0.04%
2024/10/21	1.1	164.55	3	165.33	165.00	-1.9	12,356	-0.02%
2024/10/18	4	163.88	0	0.00	163.00	4	12,606	0.03%
2024/10/17	1	164.50	4	164.88	164.50	-3	12,895	-0.02%
2024/10/16	5	162.50	2	163.25	163.00	3	13,285	0.02%
2024/10/15	4	162.88	0	0.00	162.50	4	13,814	0.03%
2024/10/14	1.3	165.18	5	165.90	165.00	-3.7	14,456	-0.03%
2024/10/11	3	163.00	0	0.00	162.50	3	15,369	0.02%
2024/10/09	2.1	163.82	0	0.00	163.00	2.1	16,523	0.01%
2024/10/08	2	165.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	5	167.10	9	166.44	168.50	-4	18,359	-0.02%
2024/10/04	9.1	163.06	1	162.50	162.50	8.1	18,757	0.04%
2024/10/01	14	172.42	12	170.25	169.50	2	19,597	0.01%
2024/09/30	11.4	174.67	9.1	174.52	172.50	2.3	20,405	0.01%
2024/09/27	2.1	175.74	9	176.44	176.00	-6.9	20,281	-0.03%
2024/09/26	23.1	177.96	17	175.71	174.00	6.1	20,231	0.03%
2024/09/25	2.1	173.07	1.5	174.50	175.00	0.6	20,197	0.00%
2024/09/24	5.2	173.53	3	175.50	173.00	2.2	20,275	0.01%
2024/09/23	3.1	174.68	13.1	174.16	175.00	-10	20,313	-0.05%
2024/09/20	5.5	171.41	1	172.50	171.00	4.5	20,248	0.02%
2024/09/19	6.2	169.09	1	169.50	169.50	5.2	20,278	0.03%
2024/09/18	7.1	168.28	16.1	167.69	167.50	-9	20,296	-0.04%
2024/09/16	1	164.50	1	164.00	164.00	0	20,252	0.00%
2024/09/13	5	163.60	4.1	164.11	164.50	0.9	20,637	0.00%
2024/09/12	3	158.00	10	159.90	163.50	-7	20,837	-0.03%
2024/09/11	3	153.83	3	155.17	155.50	0	21,081	0.00%
2024/09/10	10.1	155.90	5.1	154.13	154.00	5	21,636	0.02%
2024/09/09	3.4	157.53	1.4	159.10	160.00	2	22,632	0.01%
2024/09/06	4	159.00	4	159.63	159.50	0	22,929	0.00%
2024/09/05	7.1	160.21	1	164.00	157.50	6.1	23,021	0.03%
2024/09/04	10.5	160.98	5.3	160.75	160.50	5.2	23,499	0.02%
2024/09/03	8	170.44	4	168.00	168.00	4	24,119	0.02%
2024/09/02	10.1	172.99	10	174.85	172.00	0.1	24,081	0.00%
2024/08/30	2.6	171.17	2	173.75	171.00	0.6	23,992	0.00%
2024/08/29	1	173.00	4	173.75	172.50	-3	24,019	-0.01%
2024/08/28	0	0.00	1	175.50	174.50	-1	23,987	0.00%
2024/08/27	3	175.00	7	175.43	176.50	-4	23,995	-0.02%
2024/08/26	7	174.71	2	177.00	173.00	5	24,000	0.02%
2024/08/23	4	173.88	5	174.30	175.50	-1	23,987	0.00%
2024/08/22	22.2	179.95	11	179.64	176.00	11.2	23,956	0.05%
2024/08/21	14	180.43	16.3	180.67	179.00	-2.3	23,754	-0.01%
2024/08/20	13.1	177.54	12	180.00	177.00	1.1	23,619	0.00%
2024/08/19	5.1	176.99	3.1	177.81	176.50	2	23,579	0.01%
2024/08/16	8.1	177.14	6.2	179.21	176.00	1.9	23,570	0.01%
2024/08/15	10.1	176.30	4.1	175.80	173.00	6	23,320	0.03%
2024/08/14	13.5	171.39	14.5	172.09	175.50	-1	23,088	0.00%
2024/08/13	21.6	167.74	11.2	169.41	170.50	10.4	22,716	0.05%
2024/08/12	18.1	180.01	14.2	180.33	181.50	3.9	21,976	0.02%
2024/08/09	3	170.17	10.2	174.36	177.50	-7.2	21,484	-0.03%
2024/08/08	12.1	160.71	8	161.63	161.50	4.1	21,417	0.02%
2024/08/07	5.2	164.47	10	160.35	167.50	-4.9	21,701	-0.02%
2024/08/06	13.8	153.86	10.2	154.01	155.00	3.7	21,589	0.02%
2024/08/05	13.7	162.27	25.2	161.57	161.50	-11.5	21,263	-0.05%
2024/08/02	6.6	181.04	9	181.39	179.00	-2.4	21,467	-0.01%
2024/08/01	8.2	190.06	6.2	189.31	189.00	2	21,444	0.01%
2024/07/31	3.3	191.74	3	190.17	189.00	0.3	21,565	0.00%
2024/07/30	11.3	193.15	9	193.83	192.00	2.3	21,828	0.01%
2024/07/29	13	200.12	11	206.86	194.00	2	21,764	0.01%
2024/07/26	17.7	212.06	18	212.14	212.50	-0.3	21,627	0.00%
2024/07/23	25.1	213.62	14	215.39	216.00	11.1	21,762	0.05%
2024/07/22	11.5	215.56	16.9	214.36	209.50	-5.4	21,758	-0.02%
2024/07/19	8.4	223.47	6.2	223.18	220.50	2.2	21,583	0.01%
2024/07/18	19.1	224.42	6.1	223.51	223.50	13	21,899	0.06%
2024/07/17	9.9	227.15	17	224.06	223.50	-7.1	22,248	-0.03%
2024/07/16	23.4	230.68	13.6	230.44	228.50	9.8	22,648	0.04%
2024/07/15	31.9	232.55	19	234.03	235.50	12.9	23,360	0.06%
2024/07/12	32.1	232.03	34.7	232.25	231.50	-2.6	24,145	-0.01%
2024/07/11	45	230.82	33.3	228.30	228.00	11.8	24,460	0.05%
2024/07/10	66.3	219.08	101.8	217.46	228.00	-35.5	24,532	-0.14%	大賣/
2024/07/09	34.4	206.08	62.3	206.66	207.50	-28	25,265	-0.11%
2024/07/08	33.4	204.34	37.1	204.30	202.50	-3.7	26,692	-0.01%
2024/07/05	95.6	203.77	60.2	202.51	203.00	35.3	27,870	0.13%
2024/07/04	68.3	196.97	84.5	199.09	201.00	-16.2	27,879	-0.06%
2024/07/03	1.4	186.71	3	187.17	187.00	-1.6	28,130	-0.01%
2024/07/02	4.2	185.66	2	186.00	186.50	2.2	28,709	0.01%
2024/07/01	20	188.78	16	189.66	185.50	4	28,762	0.01%
2024/06/28	1.3	188.00	22.8	187.71	188.00	-21.5	28,849	-0.07%
2024/06/27	10.1	187.15	16	187.75	186.00	-6	29,075	-0.02%
2024/06/26	16.1	187.16	4	187.25	186.50	12.1	29,393	0.04%
2024/06/25	1.1	185.10	15	185.87	188.50	-14	29,799	-0.05%
2024/06/24	14.5	185.52	5.3	184.76	184.00	9.3	30,593	0.03%
2024/06/21	10.6	188.38	7	188.50	188.00	3.6	32,013	0.01%
2024/06/20	31.4	190.27	20.3	190.48	188.00	11.1	32,751	0.03%
2024/06/19	10.7	186.92	11.1	187.67	188.00	-0.5	32,990	0.00%
2024/06/18	23.1	186.31	54.5	186.97	188.00	-31.4	33,687	-0.09%
2024/06/17	29.6	188.64	48.1	186.74	184.00	-18.5	33,939	-0.05%
2024/06/14	45.3	190.27	70	191.06	191.00	-24.7	34,423	-0.07%
2024/06/13	32.1	180.06	31.2	180.59	180.50	0.9	34,610	0.00%
2024/06/12	17.1	177.49	12.5	177.02	175.50	4.6	35,245	0.01%
2024/06/11	76.9	178.84	50.5	179.03	177.50	26.4	36,293	0.07%
2024/06/07	61.5	173.03	61.7	175.20	182.00	-0.1	37,591	0.00%
2024/06/06	14	166.75	2	167.00	166.00	12	38,042	0.03%
2024/06/05	3.1	166.33	1	167.00	165.00	2.1	38,289	0.01%
2024/06/04	1.1	167.06	4.1	167.26	167.50	-3	39,067	-0.01%
2024/06/03	9	166.55	7	166.29	166.50	2	39,590	0.01%
2024/05/31	7.5	165.68	3	164.83	164.00	4.5	40,289	0.01%
2024/05/30	25.3	168.95	28	167.18	167.00	-2.7	41,361	-0.01%
2024/05/29	5	168.90	5	169.60	168.50	0	42,364	0.00%
2024/05/28	2.1	169.45	0.2	169.00	168.50	1.9	43,941	0.00%
2024/05/27	4.2	166.65	8	167.81	168.50	-3.8	45,219	-0.01%
2024/05/24	4	160.88	6	163.17	163.50	-2	46,682	0.00%
2024/05/23	6	161.58	12.5	161.96	162.00	-6.4	48,301	-0.01%
2024/05/22	10.3	166.05	1	166.50	165.00	9.3	49,386	0.02%
2024/05/21	3	168.67	0	0.00	167.50	3	49,850	0.01%
2024/05/20	5.1	171.29	6	171.42	169.50	-0.9	50,543	0.00%
2024/05/17	4	168.50	4	169.38	170.50	0	50,957	0.00%
2024/05/16	6.1	169.60	6	171.00	169.00	0.1	51,868	0.00%
2024/05/15	11	169.23	12	170.08	168.00	-1	52,426	0.00%
2024/05/14	15.2	167.24	9	169.33	167.00	6.2	52,511	0.01%
2024/05/13	40.4	169.72	24.6	169.61	167.50	15.8	52,430	0.03%
2024/05/10	16.2	179.13	4	179.50	178.00	12.2	52,537	0.02%
2024/05/09	5.6	179.76	3	180.33	179.50	2.6	52,796	0.00%
2024/05/08	17	184.18	7.2	184.74	184.00	9.8	52,697	0.02%
2024/05/07	7.6	179.27	2.1	176.79	180.00	5.5	52,419	0.01%
2024/05/06	12.5	176.90	19	175.95	177.50	-6.5	52,282	-0.01%
2024/05/03	6.6	179.65	11	178.05	178.50	-4.4	52,072	-0.01%
2024/05/02	6.2	183.74	3	183.99	181.50	3.2	51,753	0.01%
2024/04/30	7.2	183.61	1	184.50	184.00	6.2	51,643	0.01%
2024/04/29	9.3	186.66	4.1	187.85	186.00	5.2	51,533	0.01%
2024/04/26	12.2	190.25	10	192.80	188.50	2.2	51,334	0.00%
2024/04/25	16.1	192.15	12.6	192.06	191.00	3.5	51,103	0.01%
2024/04/24	13.7	191.77	13.1	193.67	194.50	0.6	50,876	0.00%
2024/04/23	16	188.78	30.1	189.17	188.50	-14.1	50,409	-0.03%
2024/04/22	37.8	196.33	34.3	195.53	185.00	3.6	49,867	0.01%
2024/04/19	49.5	198.15	52	199.50	197.50	-2.6	49,722	-0.01%
2024/04/18	45.4	207.68	52.5	206.35	203.50	-7.1	48,651	-0.01%
2024/04/17	58.3	202.00	62.7	202.54	209.50	-4.4	47,241	-0.01%
2024/04/16	34.7	194.25	28.7	193.39	190.50	6.1	46,063	0.01%
2024/04/15	64.5	206.18	63.5	203.22	203.00	1.1	45,031	0.00%
2024/04/12	102.9	202.88	150.1	204.80	212.00	-47.2	43,106	-0.11%	大買/大賣/
2024/04/11	51.1	192.53	78.9	191.72	193.00	-27.8	41,192	-0.07%
2024/04/10	151.5	188.02	130	182.33	183.00	21.5	39,715	0.05%	大買/大賣/
2024/04/09	195.1	188.87	172.8	185.67	185.00	22.3	38,905	0.06%	大買/大賣/
2024/04/08	29	180.77	25.5	182.02	182.00	3.5	37,888	0.01%
2024/04/03	7	177.86	3	178.83	178.50	4	37,537	0.01%
2024/04/02	15.2	179.16	11.1	179.33	178.50	4.2	37,896	0.01%
2024/04/01	32.2	179.71	25	180.40	177.50	7.1	37,647	0.02%
2024/03/29	19	176.92	19.2	177.71	179.50	-0.2	37,363	0.00%
2024/03/28	24	177.98	21.8	178.60	177.00	2.2	37,041	0.01%
2024/03/27	38.5	180.02	25	181.81	176.00	13.5	36,624	0.04%
2024/03/26	92.4	190.46	89.4	192.74	187.00	3	35,782	0.01%
2024/03/25	12.1	184.61	40.1	184.27	185.00	-28	34,312	-0.08%
2024/03/22	93.1	183.37	82.1	180.13	177.50	11.1	33,672	0.03%
2024/03/21	24.6	181.99	63.4	182.31	181.50	-38.9	33,132	-0.12%
2024/03/20	33.1	177.86	18.3	178.25	177.00	14.9	32,525	0.05%
2024/03/19	126.1	181.74	117.1	180.41	180.00	9	32,176	0.03%	大買/大賣/
2024/03/18	23.1	177.25	47.7	177.08	178.50	-24.7	31,332	-0.08%
2024/03/15	60.1	170.84	25	170.86	169.50	35.1	30,161	0.12%
2024/03/14	38.4	171.19	36.7	173.31	173.00	1.7	29,428	0.01%
2024/03/13	157.8	176.51	223.2	180.04	173.50	-65.4	28,573	-0.23%	大買/大賣/
2024/03/12	51.4	170.66	51.8	172.01	170.00	-0.4	27,673	0.00%
2024/03/11	18.1	163.97	23.1	163.05	164.50	-5.1	27,174	-0.02%
2024/03/08	36.5	164.23	49.5	163.35	161.50	-13	27,954	-0.05%
2024/03/07	38.6	170.40	16	171.53	171.00	22.6	27,655	0.08%
2024/03/06	26.3	171.25	46	172.14	174.00	-19.7	27,315	-0.07%
2024/03/05	95.1	171.08	67	172.66	169.00	28	26,916	0.10%
2024/03/04	133.6	170.51	33.2	169.00	167.00	100.4	26,085	0.38%	大買/
2024/03/01	79.2	173.12	58	173.03	171.00	21.2	25,637	0.08%
2024/02/29	53.2	163.84	111.2	168.24	171.00	-58	25,071	-0.23%	大賣/
2024/02/27	141.2	156.66	109	155.07	155.50	32.2	24,554	0.13%	大買/大賣/
2024/02/26	66.2	152.60	80.2	154.25	153.00	-14	23,116	-0.06%
2024/02/23	27	140.33	67.5	140.82	143.00	-40.5	21,278	-0.19%
2024/02/22	25.2	133.22	10.1	133.45	133.50	15.1	20,025	0.08%
2024/02/21	22	133.45	32.2	133.18	132.50	-10.2	19,435	-0.05%
2024/02/20	22	128.20	35	126.84	128.00	-13	18,717	-0.07%
2024/02/19	41.4	133.02	347	131.26	129.50	-305.6	18,222	-1.68%	大賣/鉅額交易
2024/02/16	46	126.74	159.7	127.91	129.00	-113.7	17,327	-0.66%	大賣/鉅額交易
2024/02/15	92	120.49	1	120.50	120.50	91	16,675	0.55%
2024/02/05	6.2	123.25	2.1	124.45	122.50	4.1	16,458	0.02%
2024/02/02	318	128.14	33.5	128.29	124.50	284.5	16,382	1.74%	大買/鉅額交易
2024/02/01	19.1	124.68	33	124.06	126.00	-13.9	15,842	-0.09%