川飛 (1516)-元大-復北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	23.85	0	0.00	24.05	0.3	1,009	0.03%
2024/06/20	0	23.10	0	0.00	23.45	0	998	0.00%
2024/06/17	0	0.00	3	23.70	23.75	-3	973	-0.31%
2024/06/14	3	23.50	0	0.00	23.90	3	967	0.31%
2024/05/31	2	24.55	0	0.00	24.45	2	875	0.23%
2024/05/30	1	26.30	1	26.00	24.55	0	854	0.00%
2024/05/29	10	28.25	20	28.98	25.90	-10	820	-1.22%
2024/05/28	2	27.75	33	28.23	28.25	-31	677	-4.57%
2024/05/27	10	25.77	0	0.00	25.70	10	602	1.66%
2024/05/24	37	26.01	17	25.60	25.80	20	564	3.55%
2024/05/22	10	23.19	7.1	23.08	23.20	2.9	317	0.92%
2024/05/21	5	20.63	1	20.35	21.10	4	251	1.59%
2024/05/02	2	20.35	2	20.15	20.40	0	182	0.00%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/04/08	0	17.25	0	0.00	17.15	0	66	0.00%
2024/04/01	0	16.95	0	0.00	16.45	0	66	0.00%
2024/02/21	0	0.00	1	17.85	17.85	-1	153	-0.65%
2024/01/30	0	17.70	0	0.00	17.50	0	156	0.00%
2023/12/13	1	20.00	1	20.30	18.90	0	123	0.00%
2023/12/12	0	0.00	2	19.48	19.70	-2	84	-2.37%
2023/11/29	0	0.00	1	19.15	18.95	-1	58	-1.72%
2023/10/03	0.7	16.95	0	0.00	16.95	0.7	82	0.86%
2023/09/27	0	17.00	0	0.00	17.05	0	86	0.03%
2023/08/22	1	17.50	0	0.00	17.25	1	169	0.59%
2023/08/14	1	18.90	0	0.00	18.90	1	158	0.63%
2023/05/12	0	20.65	0	0.00	20.65	0	398	0.00%
2023/05/11	0	20.65	0	0.00	20.50	0	395	0.00%
2023/05/10	0	0.00	2	20.90	21.00	-2	391	-0.51%
2023/05/05	2	21.30	0	0.00	21.05	2	393	0.51%
2023/03/21	0	20.60	0	0.00	20.60	0	373	0.00%
2023/03/01	0	20.40	0	0.00	20.05	0	334	0.00%
2023/01/11	1	20.65	1	21.30	20.55	0	202	0.00%
2023/01/09	0	0.00	1	21.70	21.80	-1	179	-0.56%
2022/12/20	1	19.80	0	0.00	19.85	1	295	0.34%
2022/10/24	0	0.00	1	22.20	21.60	-1	498	-0.20%
2022/10/19	0	0.00	1	23.10	22.50	-1	505	-0.20%
2022/10/14	1	23.70	0	0.00	23.75	1	506	0.20%
2022/10/11	0	0.00	10	23.60	23.90	-10	475	-2.10%
2022/09/30	1	22.35	0	0.00	21.95	1	419	0.24%
2022/09/28	0	0.00	1	20.20	20.00	-1	410	-0.24%
2022/09/27	1	21.80	0	0.00	21.10	1	402	0.25%
2022/09/26	1	23.75	0	0.00	24.00	1	391	0.26%
2022/09/01	0	0.00	1	25.40	25.60	-1	414	-0.24%
2022/08/30	0	0.00	2	25.28	25.25	-2	412	-0.48%
2022/08/22	0	0.00	2	24.20	24.05	-2	533	-0.38%
2022/08/19	2	24.00	12	24.13	24.10	-10	526	-1.90%
2022/08/18	15	25.30	6	26.05	24.35	9	518	1.73%
2022/06/23	0	0.00	1	23.50	23.30	-1	1,276	-0.08%
2022/06/22	1	24.40	0	0.00	24.20	1	1,387	0.07%
2022/06/21	1	25.55	0	0.00	25.50	1	1,565	0.06%
2022/06/17	3	25.50	0	0.00	25.55	3	1,808	0.17%
2022/06/13	0	0.00	1	26.40	25.30	-1	1,857	-0.05%
2022/06/10	0	0.00	2	25.90	26.40	-2	1,854	-0.11%
2022/06/09	6	26.55	0	0.00	26.35	6	1,847	0.32%
2022/06/07	5	26.90	5	26.35	26.30	0	1,838	0.00%
2022/06/06	9	28.63	9	28.50	28.10	0	1,813	0.00%
2022/05/18	0	0.00	1	24.75	24.65	-1	1,703	-0.06%
2022/05/17	1	24.50	119	24.37	24.70	-118	1,699	-6.94%	大賣/鉅額交易
2022/04/22	2	27.70	0	0.00	27.05	2	1,571	0.13%
2022/04/15	1	27.20	0	0.00	27.00	1	1,473	0.07%
2022/04/14	4	30.21	0	0.00	29.40	4	1,424	0.28%
2022/04/13	113	30.38	0	0.00	30.55	113	1,392	8.12%	大買/鉅額交易
2022/04/08	2	29.90	0	0.00	29.50	2	1,262	0.16%
2022/04/07	0	0.00	1	30.35	29.20	-1	1,240	-0.08%
2022/04/06	1	32.25	4	32.85	31.75	-3	1,188	-0.25%
2022/03/30	1	31.85	1	32.30	30.75	0	973	0.00%
2022/03/29	1	29.05	0	0.00	30.00	1	854	0.12%
2022/03/25	2	29.18	0	0.00	29.20	2	791	0.25%
2022/03/24	3	31.67	1	32.30	29.20	2	684	0.29%
2022/03/23	5	29.57	0	0.00	29.65	5	508	0.98%
2022/03/22	3	30.28	0	0.00	30.30	3	427	0.70%
2022/03/11	0	0.00	0.2	24.70	24.80	-0.2	218	-0.09%
2021/12/13	2	25.30	2	25.50	24.95	0	134	0.00%
2021/10/05	0	0.00	1	19.30	19.35	-1	46	-2.13%
2021/10/04	1	19.65	0	0.00	19.65	1	46	2.13%
2021/08/19	0	0.00	5	19.31	19.30	-5	53	-9.29%
2021/08/04	0	0.00	5	20.51	20.45	-5	63	-7.93%
2021/08/03	9	20.07	14	20.70	19.95	-5	63	-7.89%
2021/06/03	0	0.00	0.2	21.25	21.65	-0.2	144	-0.16%
2021/05/21	0	0.00	5	19.63	20.25	-5	181	-2.75%
2021/05/20	5	19.30	0	0.00	19.35	5	181	2.75%
2021/05/12	0	0.00	5	22.40	22.10	-5	178	-2.81%
2021/04/26	0	0.00	3	24.20	23.90	-3	161	-1.86%
2021/04/23	0	0.00	2	24.10	24.20	-2	141	-1.42%
2021/04/22	0	0.00	0.6	24.20	24.40	-0.6	143	-0.42%
2021/04/21	0	0.00	4	24.00	24.35	-4	142	-2.81%
2021/04/09	0	0.00	0.4	25.80	25.05	-0.4	162	-0.24%
2021/04/08	0	0.00	0.1	25.80	25.55	-0.1	168	-0.03%
2021/04/01	5	24.45	0	0.00	24.30	5	173	2.88%
2021/03/19	4	26.69	0	0.00	26.50	4	225	1.78%
2021/03/17	1	25.75	0	0.00	25.50	1	224	0.45%
2021/03/16	3	25.70	0	0.00	25.70	3	226	1.32%
2021/03/15	2	25.65	0	0.00	25.65	2	232	0.86%
2021/03/02	3	24.98	0	0.00	24.95	3	206	1.45%
2021/02/17	0	0.00	5.7	22.02	22.20	-5.7	212	-2.67%
2021/01/29	0	0.00	6	22.15	22.05	-6	226	-2.65%
2021/01/28	0	0.00	5	22.05	22.20	-5	230	-2.17%
2021/01/26	0	0.00	6	21.63	21.85	-6	238	-2.51%
2021/01/21	0	0.00	5	21.65	21.80	-5	275	-1.81%
2021/01/19	0	0.00	5	22.55	22.75	-5	297	-1.68%
2021/01/12	2	24.13	0	0.00	24.15	2	392	0.51%
2021/01/11	5	24.35	0	0.00	24.35	5	403	1.24%
2020/12/24	0	0.00	2	24.50	24.55	-2	488	-0.41%
2020/12/22	2	23.08	0	0.00	23.15	2	506	0.39%
2020/12/04	0	0.00	2	21.35	21.40	-2	565	-0.35%
2020/11/27	0	0.00	4	21.27	21.30	-4	570	-0.71%
2020/11/25	0	0.00	5	21.83	21.45	-5	586	-0.85%
2020/11/24	0	0.00	4	21.78	21.80	-4	599	-0.67%
2020/11/19	0	0.00	9	21.90	21.95	-9	639	-1.41%
2020/11/17	0	0.00	5	21.90	21.85	-5	644	-0.78%
2020/11/16	0	0.00	1	21.85	21.80	-1	646	-0.15%
2020/11/09	0	0.00	2	21.90	21.90	-2	668	-0.30%
2020/10/29	0	0.00	5	21.66	21.75	-5	621	-0.80%
2020/10/20	0	0.00	9	21.60	21.50	-9	514	-1.75%
2020/10/15	0	0.00	9	19.87	20.00	-9	451	-1.99%
2020/10/14	0	0.00	1	19.60	19.65	-1	422	-0.24%
2020/09/28	3	18.92	3	18.60	18.65	0	352	0.00%
2020/08/27	0	0.00	15	17.68	18.00	-15	164	-9.13%
2020/08/26	6	16.15	0	0.00	16.40	6	133	4.49%
2020/08/20	0	0.00	5	15.23	15.75	-5	129	-3.85%
2020/08/18	5	15.88	0	0.00	15.60	5	118	4.23%
2020/08/17	5	15.50	5	15.50	15.55	0	102	0.00%
2020/08/10	3	14.00	0	0.00	14.15	3	95	3.14%
2020/07/22	3	14.35	0	0.00	14.35	3	110	2.72%
2020/07/13	6	14.43	0	0.00	14.50	6	113	5.28%
2020/05/21	0	0.00	0.1	13.70	13.80	-0.1	170	-0.04%
2020/05/20	0	0.00	1	13.70	13.75	-1	195	-0.51%
2020/05/13	1	13.70	0	0.00	13.85	1	218	0.46%
2020/04/30	0	0.00	0	13.50	13.55	0	214	0.00%
2020/04/16	6	13.70	0	0.00	13.80	6	201	2.98%
2020/03/23	8	11.60	0	0.00	12.40	8	198	4.02%
2020/03/20	8	12.90	0	0.00	11.70	8	195	4.09%
2020/03/13	8	14.55	0	0.00	14.60	8	193	4.13%
2020/03/05	1	17.00	0	0.00	17.10	1	182	0.55%
2020/03/03	6	17.00	0	0.00	16.60	6	149	4.01%
2020/02/17	13	16.81	0	0.00	16.70	13	85	15.26%
2020/02/14	0	0.00	13	16.70	16.70	-13	75	-17.22%
2019/12/20	1	16.65	1	16.90	16.30	0	69	0.00%
2019/10/01	2	17.00	2	17.35	15.95	0	36	0.00%
2019/07/03	4	15.30	0	0.00	15.15	4	41	9.59%
2019/05/06	1	16.40	1	16.70	16.30	0	20	0.00%
2019/04/17	5	15.50	0	0.00	15.70	5	17	29.15%
2019/03/12	6	16.20	0	0.00	16.10	6	15	39.69%
2018/12/28	6	15.60	0	0.00	15.65	6	49	12.19%
2018/12/17	5	16.20	0	0.00	16.15	5	51	9.71%
2018/11/30	5	16.55	0	0.00	16.35	5	55	9.07%
2018/10/24	1	16.75	1	16.50	17.15	0	85	0.00%
2018/10/12	9	15.37	0	0.00	16.25	9	83	10.83%
2018/10/11	4	16.35	0	0.00	16.35	4	80	4.95%
2018/10/03	2	18.00	2	18.53	18.45	0	79	0.00%
2018/08/21	1	18.15	1	18.45	18.20	0	116	0.00%
2018/08/13	1	18.80	1	18.70	19.80	0	113	0.00%
2018/08/09	2	21.40	2	21.95	20.85	0	116	0.00%
2018/07/30	1	21.10	1	21.75	20.85	0	118	0.00%
2018/07/05	2	21.35	2	22.00	20.00	0	142	0.00%
2018/06/11	12	23.00	12	23.15	23.15	0	216	0.00%
2018/05/04	2	18.80	2	19.13	18.40	0	478	0.00%
2018/05/03	0	0.00	5	17.56	18.30	-5	474	-1.05%
2018/05/02	0	0.00	3	16.70	16.65	-3	478	-0.63%
2018/04/27	2	16.58	0	0.00	16.90	2	497	0.40%
2018/04/26	12	17.36	6	17.90	17.00	6	497	1.21%
2018/04/13	0	0.00	2	19.20	19.00	-2	567	-0.35%
2018/04/12	0	0.00	3	19.15	18.95	-3	570	-0.53%
2018/04/11	0	0.00	5	19.09	18.95	-5	575	-0.87%
2018/04/10	8	19.26	2	19.10	18.65	6	576	1.04%
2018/04/09	4	20.28	0	0.00	19.95	4	572	0.70%
2018/04/03	5	20.76	5	20.83	21.35	0	569	0.00%
2018/04/02	0	0.00	2	21.60	21.30	-2	567	-0.35%
2018/03/31	0	22.10	2	21.05	21.05	-2	565	-0.35%
2018/03/28	2	20.20	0	0.00	20.00	2	559	0.36%
2018/03/27	2	20.93	0	0.00	20.65	2	554	0.36%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/09	0	0.00	13	28.97	28.20	-13	392	-3.31%
2018/03/08	0	0.00	35	26.40	26.40	-35	359	-9.73%
2018/03/07	0	0.00	1	23.90	24.00	-1	347	-0.29%
2018/03/06	0	0.00	9	23.95	23.95	-9	338	-2.66%
2018/03/02	0	0.00	19	22.71	22.25	-19	326	-5.81%
2018/03/01	0	0.00	16	21.01	21.75	-16	316	-5.06%
2018/02/23	0	0.00	3	20.30	19.90	-3	316	-0.95%
2018/02/02	1	19.95	0	0.00	19.60	1	339	0.29%
2018/02/01	2	20.75	2	21.50	20.90	0	410	0.00%
2018/01/24	1	18.90	1	18.75	19.95	0	328	0.00%
2018/01/23	0	0.00	6	18.70	18.15	-6	312	-1.92%
2018/01/19	0	0.00	1	19.00	19.00	-1	308	-0.32%
2018/01/17	2	18.80	0	0.00	18.95	2	295	0.68%
2018/01/15	1	18.30	1	18.65	18.45	0	290	0.00%
2018/01/11	11	17.96	3	18.13	18.45	8	284	2.81%
2018/01/10	0	0.00	8	18.35	18.45	-8	264	-3.03%
2018/01/05	5	16.99	5	17.47	17.00	0	232	0.00%