堤維西 (1522)-元大-復北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股▲1.06%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.40	0.5	64.40	63.90	1.5	3,217	0.05%
2024/11/21	1	63.10	0	0.00	63.70	1	3,225	0.03%
2024/11/20	2	63.25	1	63.60	63.50	1	3,281	0.03%
2024/11/19	0	0.00	1	63.40	63.30	-1	3,291	-0.03%
2024/11/18	1	62.60	0	0.00	62.10	1	3,283	0.03%
2024/11/15	0	0.00	5	63.54	63.20	-5	3,277	-0.15%
2024/11/14	4	61.53	1	61.60	61.30	3	3,223	0.09%
2024/11/13	1	61.60	1	62.00	61.80	0	3,242	0.00%
2024/11/12	1	62.20	4	62.25	61.70	-3	3,300	-0.09%
2024/11/11	2	61.95	2	62.20	62.30	0	3,369	0.00%
2024/11/08	4	61.45	0	0.00	61.30	4	3,421	0.12%
2024/11/07	1	61.20	4	60.90	61.20	-3	3,463	-0.09%
2024/11/06	0.4	58.91	0	0.00	58.40	0.4	3,475	0.01%
2024/11/04	1	60.20	1	59.80	59.70	0	3,597	0.00%
2024/10/25	0	0.00	1	61.00	60.90	-1	3,882	-0.03%
2024/10/24	1	61.60	0	0.00	60.60	1	3,928	0.03%
2024/10/23	0	0.00	1	61.50	60.90	-1	3,930	-0.03%
2024/10/22	0	0.00	4	60.55	60.50	-4	3,958	-0.10%
2024/10/16	0.1	60.50	0	0.00	60.30	0.1	4,181	0.00%
2024/10/15	0	0.00	2	60.00	60.00	-2	4,212	-0.05%
2024/10/14	2.3	59.10	1	59.60	59.60	1.3	4,254	0.03%
2024/10/11	1	60.40	0	0.00	60.50	1	4,250	0.02%
2024/10/09	1.5	60.46	0	0.00	60.40	1.5	4,279	0.03%
2024/10/08	3	61.20	1	60.90	61.40	2	4,298	0.05%
2024/10/04	4	62.20	0	0.00	61.90	4	4,406	0.09%
2024/09/30	1.1	63.30	1	63.50	63.10	0.1	4,440	0.00%
2024/09/26	2	64.90	0	0.00	65.00	2	4,435	0.05%
2024/09/25	5	64.56	4	64.48	64.60	1	4,450	0.02%
2024/09/24	3	64.97	0	0.00	64.90	3	4,506	0.07%
2024/09/23	21	65.65	4	64.50	65.00	17	4,512	0.38%
2024/09/20	0	0.00	2	62.30	62.80	-2	4,497	-0.04%
2024/09/19	0	0.00	1	61.80	61.80	-1	4,581	-0.02%
2024/09/18	0	61.70	1	62.00	61.20	-1	4,687	-0.02%
2024/09/16	3	62.60	0	0.00	62.20	3	4,726	0.06%
2024/09/13	0	0.00	9	63.69	63.00	-9	4,820	-0.19%
2024/09/12	5	61.70	1	61.20	61.30	4	5,063	0.08%
2024/09/11	18.1	62.99	32	65.28	61.70	-13.9	5,067	-0.27%
2024/09/10	11	67.86	13	68.22	67.80	-2	4,825	-0.04%
2024/09/09	0	0.00	1	65.50	65.50	-1	4,803	-0.02%
2024/09/06	1	66.40	6	67.07	66.40	-5	5,056	-0.10%
2024/09/05	3	65.60	5	66.40	65.40	-2	5,531	-0.04%
2024/09/04	8	64.55	1	63.82	63.70	7	5,744	0.12%
2024/09/03	8	67.25	1.1	67.03	66.90	6.9	5,942	0.12%
2024/09/02	1	68.00	0	0.00	68.10	1	6,080	0.02%
2024/08/30	0	0.00	1	68.40	67.20	-1	6,232	-0.02%
2024/08/29	1	67.60	0	0.00	67.80	1	6,259	0.02%
2024/08/28	0	0.00	16	67.51	68.10	-16	6,280	-0.25%
2024/08/27	17	67.65	2	67.85	67.70	15	6,394	0.23%
2024/08/26	3	67.80	6	68.33	67.40	-3	6,448	-0.05%
2024/08/23	5	64.90	0	0.00	66.30	5	6,556	0.08%
2024/08/22	7	66.36	0	0.00	65.80	7	6,737	0.10%
2024/08/21	0	68.30	1	69.20	68.20	-1	6,752	-0.01%
2024/08/20	0.1	68.20	2	68.35	67.80	-1.9	6,771	-0.03%
2024/08/19	3	67.30	0	0.00	67.80	3	6,876	0.04%
2024/08/16	2	68.65	2	68.40	67.80	0	6,962	0.00%
2024/08/15	3.1	67.93	1	67.50	67.50	2.1	7,073	0.03%
2024/08/14	2	69.35	0	0.00	69.00	2	7,157	0.03%
2024/08/13	6.1	68.87	5	69.04	68.80	1.1	7,236	0.01%
2024/08/12	3	67.33	1	68.20	67.40	2	7,315	0.03%
2024/08/09	1	62.30	5	63.72	63.60	-4	7,799	-0.05%
2024/08/08	5.9	60.12	0	0.00	59.70	5.9	8,654	0.07%
2024/08/06	1.1	60.45	1	61.00	59.00	0.1	9,317	0.00%
2024/08/05	1.2	60.38	9	64.48	60.30	-7.8	9,384	-0.08%
2024/08/02	2	67.85	1	68.30	66.90	1	9,337	0.01%
2024/08/01	1	70.90	5	70.58	71.00	-4	9,281	-0.04%
2024/07/31	6	65.47	0	0.00	65.60	6	9,172	0.07%
2024/07/30	3.2	64.81	3	65.73	66.20	0.2	9,181	0.00%
2024/07/29	14	68.79	1	66.70	66.70	13	9,201	0.14%
2024/07/26	7	68.87	2	68.60	68.40	5	9,211	0.05%
2024/07/23	0	0.00	2	69.10	70.00	-2	9,258	-0.02%
2024/07/22	0	0.00	1	67.00	66.50	-1	9,237	-0.01%
2024/07/19	3	68.53	2	68.40	67.90	1	9,198	0.01%
2024/07/18	4	69.78	5	70.08	70.20	-1	9,161	-0.01%
2024/07/17	4	71.05	4	71.65	72.00	0	9,125	0.00%
2024/07/16	2	71.25	1	71.30	71.30	1	9,050	0.01%
2024/07/15	1	71.20	4	71.75	70.80	-3	9,043	-0.03%
2024/07/12	3	70.70	3	70.43	70.50	-0.1	9,006	0.00%
2024/07/11	3	70.57	3	70.87	70.60	0	9,011	0.00%
2024/07/10	1.1	70.00	10	70.24	69.90	-9	9,024	-0.10%
2024/07/09	0	0.00	25	67.22	67.70	-25	9,031	-0.28%
2024/07/08	14	69.31	1	68.10	68.10	13	9,051	0.14%
2024/07/05	4	70.78	1	71.30	71.40	3	9,044	0.03%
2024/07/04	0	0.00	2	71.40	71.40	-2	9,065	-0.02%
2024/07/03	2.1	71.99	0	0.00	71.10	2.1	9,123	0.02%
2024/07/02	1	70.70	1	71.00	70.70	0	9,157	0.00%
2024/07/01	3	71.00	1	71.20	71.20	2	9,201	0.02%
2024/06/28	1	71.70	3.3	72.91	71.60	-2.3	9,521	-0.02%
2024/06/27	4.1	71.19	3	70.77	70.70	1.1	9,695	0.01%
2024/06/26	1	72.90	1	72.80	72.60	0	9,736	0.00%
2024/06/25	7	71.61	12	71.72	72.90	-5	9,951	-0.05%
2024/06/24	5	72.66	1	72.50	71.80	4	9,960	0.04%
2024/06/21	1	71.30	1	71.88	71.90	0	9,945	0.00%
2024/06/20	5.1	70.78	3	71.60	70.80	2.1	9,962	0.02%
2024/06/19	16.2	71.73	9	71.56	70.40	7.2	9,880	0.07%
2024/06/18	1	67.80	0	0.00	68.80	1	9,578	0.01%
2024/06/17	2	67.60	1	67.90	67.90	1	9,599	0.01%
2024/06/14	4	67.20	2	69.20	68.30	2	9,702	0.02%
2024/06/13	29	67.83	2.3	67.16	66.90	26.7	9,782	0.27%
2024/06/12	1	67.10	8.1	69.03	70.60	-7.1	9,616	-0.07%
2024/06/11	3	68.03	1	67.80	66.80	2	9,170	0.02%
2024/06/07	6	66.17	5	67.08	66.20	1	9,025	0.01%
2024/06/06	10	64.61	6	65.53	65.50	4	8,955	0.04%
2024/06/05	5	65.20	5	65.72	66.10	0	8,845	0.00%
2024/06/04	1	64.50	3	65.57	64.50	-2	8,788	-0.02%
2024/06/03	0	0.00	2	63.60	63.40	-2	8,795	-0.02%
2024/05/31	7	63.61	1	63.40	63.80	6	8,862	0.07%
2024/05/30	1	64.10	2	64.85	64.50	-1	8,956	-0.01%
2024/05/29	4	65.35	2	65.55	64.40	2	9,019	0.02%
2024/05/28	4	64.55	2	64.80	64.90	2	9,116	0.02%
2024/05/27	0	0.00	5	62.08	62.40	-5	10,057	-0.05%
2024/05/24	4	59.63	1	59.80	59.80	3	10,350	0.03%
2024/05/23	4.1	60.60	1	61.40	59.20	3.1	10,485	0.03%
2024/05/22	7.3	62.47	2	63.00	62.10	5.3	10,435	0.05%
2024/05/21	1	63.30	9	63.26	63.40	-8	10,476	-0.08%
2024/05/20	8	61.21	4	61.20	60.90	4	10,386	0.04%
2024/05/17	7	61.81	3	61.83	61.50	4	10,417	0.04%
2024/05/16	14	64.24	12	63.57	63.20	2	10,386	0.02%
2024/05/15	9.1	65.04	6	66.57	63.90	3.1	10,383	0.03%
2024/05/14	35	64.44	33.1	64.28	63.90	2	9,933	0.02%
2024/05/13	28	58.91	30.2	61.12	64.10	-2.2	9,000	-0.02%
2024/05/10	0	0.00	39.6	58.30	58.30	-39.6	8,307	-0.48%
2024/05/09	45	52.90	11	53.27	53.00	34	8,225	0.41%
2024/05/08	3	50.90	0	0.00	51.40	3	8,086	0.04%
2024/05/07	2	49.90	0	0.00	50.40	2	8,071	0.02%
2024/05/03	0	0.00	2	51.20	51.20	-2	8,080	-0.02%
2024/05/02	3	51.10	9	51.19	51.70	-6	8,099	-0.07%
2024/04/30	5	50.60	5	51.84	50.20	0	8,057	0.00%
2024/04/29	7	50.40	7	50.99	50.80	0	7,992	0.00%
2024/04/25	0	0.00	1	48.25	48.20	-1	7,868	-0.01%
2024/04/24	2	48.90	2	49.70	48.85	0	7,856	0.00%
2024/04/18	1	51.60	0	0.00	51.10	1	7,814	0.01%
2024/04/17	2	51.45	0.2	51.40	51.30	1.8	7,841	0.02%
2024/04/15	3	54.50	6	55.80	54.00	-3	7,778	-0.04%
2024/04/12	2	54.30	1	53.70	53.90	1	7,721	0.01%
2024/04/11	3	54.37	5	54.52	53.70	-2	7,667	-0.03%
2024/04/10	0	0.00	1	57.10	57.50	-1	7,571	-0.01%
2024/04/09	6	58.28	2	59.90	58.20	4	7,511	0.05%
2024/04/08	4	58.70	6	58.85	59.50	-2	7,445	-0.03%
2024/04/03	7	59.11	5.3	59.18	58.50	1.8	7,389	0.02%
2024/04/02	6.1	59.77	16	59.67	59.10	-9.9	7,308	-0.14%
2024/04/01	1	58.50	10	55.90	59.40	-9	6,949	-0.13%
2024/03/29	5	52.88	3	53.27	54.00	2	6,696	0.03%
2024/03/28	41	53.39	81	53.49	54.00	-40	6,600	-0.61%
2024/03/27	2	52.00	6	52.02	52.10	-4	6,312	-0.06%
2024/03/26	4	50.33	5	50.60	50.20	-1	6,218	-0.02%
2024/03/25	1	50.60	2	51.00	51.00	-1	6,160	-0.02%
2024/03/22	1	49.50	2	49.00	49.80	-1	6,120	-0.02%
2024/03/21	4	50.13	0	0.00	49.65	4	6,135	0.07%
2024/03/20	44	50.54	114	50.26	50.10	-70	6,197	-1.13%	大賣/
2024/03/19	71	50.15	4	50.60	50.70	67	6,192	1.08%
2024/03/18	80	50.12	54	49.46	50.40	26	6,162	0.42%
2024/03/15	4	47.08	4	47.40	46.60	0	6,013	0.00%
2024/03/14	1	46.85	8	47.04	46.35	-7	6,033	-0.12%
2024/03/13	4.2	46.85	3	46.95	46.35	1.2	6,331	0.02%
2024/03/12	0.2	48.40	1.7	47.86	47.50	-1.5	7,073	-0.02%
2024/03/11	3	44.95	0	0.00	44.75	3	7,350	0.04%
2024/03/08	1.5	44.69	0	0.00	44.30	1.5	7,473	0.02%
2024/03/07	13.4	47.31	8	46.78	46.05	5.4	7,414	0.07%
2024/03/06	65	49.20	62	48.83	48.35	3	7,353	0.04%
2024/03/05	31.4	49.57	37	49.87	48.60	-5.6	7,268	-0.08%
2024/03/04	37.1	50.53	5	50.96	51.20	32.1	7,067	0.45%
2024/03/01	6	50.73	5	50.88	50.80	1	6,962	0.01%
2024/02/29	44.4	50.02	47	50.85	50.60	-2.6	6,742	-0.04%
2024/02/27	7	47.87	16.3	49.63	50.50	-9.3	5,591	-0.17%
2024/02/26	0	0.00	4.2	45.97	45.95	-4.2	5,250	-0.08%
2024/02/23	7	44.31	0	0.00	44.20	7	5,132	0.14%
2024/02/22	5	44.60	6	44.98	45.00	-1	5,124	-0.02%
2024/02/21	0	0.00	1	43.90	43.90	-1	5,088	-0.02%
2024/02/20	7	43.96	14	43.89	43.55	-7	5,114	-0.14%
2024/02/19	1	42.60	17	44.04	44.20	-16	5,047	-0.32%
2024/02/16	20	43.77	31	43.23	43.05	-11	5,025	-0.22%
2024/02/15	10	41.98	8	41.85	42.40	2	4,997	0.04%
2024/02/05	2	40.10	0	0.00	40.05	2	5,038	0.04%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	1	39.20	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/26	3	39.18	12	38.88	39.00	-9	5,365	-0.17%
2024/01/25	1	38.90	3	38.92	38.85	-2	5,359	-0.04%
2024/01/24	1	38.10	0	0.00	38.15	1	5,328	0.02%
2024/01/23	1	37.75	0	0.00	37.70	1	5,372	0.02%
2024/01/22	1	37.25	1	37.30	37.20	0	5,399	0.00%
2024/01/19	6	37.10	0	0.00	37.10	6	5,418	0.11%
2024/01/18	1	37.10	0	0.00	37.05	1	5,447	0.02%
2024/01/17	1	37.55	0	0.00	37.35	1	5,556	0.02%
2024/01/15	0	0.00	1	38.50	38.35	-1	5,613	-0.02%
2024/01/12	4	38.44	0	0.00	38.20	4	5,669	0.07%
2024/01/11	1	38.60	3	38.83	38.90	-2	5,725	-0.03%
2024/01/09	0	0.00	2	39.40	39.35	-2	5,797	-0.03%
2024/01/08	1	39.95	2	40.00	39.30	-1	5,859	-0.02%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	2	40.28	1	40.35	40.25	1	6,135	0.02%
2024/01/02	1	40.60	0	0.00	40.40	1	6,274	0.02%
2023/12/29	5	40.55	5	40.35	40.50	0	6,383	0.00%
2023/12/28	5	39.85	1	39.75	39.75	4	6,418	0.06%
2023/12/27	1	39.80	45	39.74	39.75	-44	6,637	-0.66%
2023/12/26	0	40.10	0	0.00	40.00	0	6,772	0.00%
2023/12/25	2	39.93	2	40.10	39.80	0	6,864	0.00%
2023/12/22	2	40.70	0	0.00	40.30	2	7,065	0.03%
2023/12/20	3	42.32	2	42.05	41.95	1	7,983	0.01%
2023/12/19	1	41.90	1	42.20	42.05	0	8,121	0.00%
2023/12/18	7	42.76	1	42.50	42.50	6	8,365	0.07%
2023/12/15	12	43.67	0.2	43.90	43.45	11.8	8,561	0.14%
2023/12/14	6	43.73	5	44.00	43.80	1	9,092	0.01%
2023/12/13	2.2	43.16	12	43.42	43.80	-9.8	9,355	-0.10%
2023/12/12	3.1	42.12	7	42.44	42.65	-3.9	9,845	-0.04%
2023/12/11	18	43.00	6	43.08	42.55	12	11,653	0.10%
2023/12/08	52	42.85	51.4	43.40	43.15	0.6	12,678	0.00%
2023/12/07	148.4	43.56	126.4	42.91	42.70	22	13,114	0.17%	大買/大賣/
2023/12/06	12	43.25	9	43.47	43.95	3	12,484	0.02%
2023/12/05	0	0.00	12	41.53	41.40	-12	12,183	-0.10%
2023/12/04	1	40.75	4	40.94	40.65	-3	12,092	-0.02%
2023/12/01	8	40.59	1.4	40.42	40.85	6.6	12,111	0.05%
2023/11/30	0	0.00	2	39.80	39.65	-2	12,083	-0.02%
2023/11/29	1	40.00	0	0.00	40.10	1	12,172	0.01%
2023/11/27	4	39.29	0.2	39.55	39.05	3.8	12,580	0.03%
2023/11/24	1	39.85	1	40.00	40.00	0	12,576	0.00%
2023/11/22	5	40.04	6.3	40.09	40.10	-1.3	12,555	-0.01%
2023/11/21	7.2	40.49	1	40.15	40.15	6.2	12,510	0.05%
2023/11/20	6	40.60	3.3	40.75	40.60	2.7	12,452	0.02%
2023/11/17	6	39.68	6	40.20	40.30	0	12,339	0.00%
2023/11/16	0	0.00	13.3	39.79	39.75	-13.3	12,255	-0.11%
2023/11/15	13.2	39.12	0	0.00	39.05	13.2	12,160	0.11%
2023/11/14	6	39.05	68	39.31	39.40	-62	12,066	-0.51%
2023/11/13	4	38.73	8	38.44	38.80	-4	11,913	-0.03%
2023/11/10	20.1	37.66	0	0.00	36.95	20.1	11,746	0.17%
2023/11/09	2	38.33	1	38.70	38.25	1	11,680	0.01%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/03	1	38.25	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2	38.45	0	0.00	38.50	2	11,434	0.02%
2023/11/01	0	0.00	0.1	37.50	37.85	-0.1	11,417	0.00%
2023/10/31	3	37.85	1	37.45	37.40	2	11,407	0.02%
2023/10/30	51	38.54	0	0.00	38.55	51	11,363	0.45%
2023/10/26	1	39.20	1	39.55	39.15	0	11,361	0.00%
2023/10/25	1	39.95	30	39.90	39.85	-29	11,416	-0.25%
2023/10/24	12	39.15	5	39.32	39.45	7	11,554	0.06%
2023/10/23	32	38.97	0	39.00	38.70	32	11,558	0.28%
2023/10/20	3.1	38.73	2	38.55	38.60	1.1	11,551	0.01%
2023/10/19	6	40.16	6.5	40.10	39.95	-0.5	11,525	0.00%
2023/10/18	0	0.00	3	40.35	40.45	-3	11,481	-0.03%
2023/10/17	1	41.65	2	40.93	40.55	-1	11,531	-0.01%
2023/10/16	0	41.50	4	41.28	41.70	-4	11,521	-0.03%
2023/10/13	5	41.97	3	42.35	42.30	2	11,537	0.02%
2023/10/12	3	41.70	1.2	41.65	41.80	1.8	11,493	0.02%
2023/10/11	0	0.00	3	42.57	42.35	-3	11,304	-0.03%
2023/10/06	3.3	43.16	5	43.24	43.15	-1.7	11,264	-0.02%
2023/10/05	7	43.36	2	42.95	42.90	5	11,202	0.04%
2023/10/04	3	43.05	4	42.99	42.85	-1	11,200	-0.01%
2023/10/03	6	44.28	4	43.89	43.30	2	11,160	0.02%
2023/10/02	2	44.05	2	43.65	44.00	0	10,964	0.00%
2023/09/28	1	43.41	0	0.00	43.60	1	10,853	0.01%
2023/09/27	4	42.54	6	43.07	43.50	-2	10,960	-0.02%
2023/09/26	87.1	43.78	82	43.20	43.00	5.1	11,047	0.05%
2023/09/25	5	43.76	5	44.13	44.30	0	10,301	0.00%
2023/09/22	3	42.77	7	43.44	43.50	-4	10,247	-0.04%
2023/09/21	12	43.17	1	42.95	43.20	11	10,155	0.11%
2023/09/20	9	43.87	6	43.53	43.15	3	10,028	0.03%
2023/09/19	32	44.91	33	44.43	43.65	-1	9,870	-0.01%
2023/09/18	16	44.04	39	43.56	44.10	-23	9,414	-0.24%
2023/09/15	30	42.41	35	42.83	43.75	-5	9,142	-0.05%
2023/09/14	64	43.72	58	43.55	42.85	6	8,666	0.07%
2023/09/13	32	40.54	54.2	41.36	42.65	-22.2	6,980	-0.32%
2023/09/12	28	36.63	25.5	37.15	38.80	2.5	6,287	0.04%
2023/09/11	10	35.61	19	35.61	35.30	-9	6,026	-0.15%
2023/09/08	25	35.09	3	35.08	35.05	22	7,035	0.31%
2023/09/07	1	34.80	5	34.82	34.85	-4	7,362	-0.05%
2023/09/06	4	34.46	4	34.63	34.35	0	7,402	0.00%
2023/09/05	3	34.07	6	34.10	34.50	-3	7,365	-0.04%
2023/09/04	10	33.82	4	34.08	34.35	6	7,385	0.08%
2023/09/01	4	34.49	4	34.41	34.15	0	7,276	0.00%
2023/08/31	3	33.73	0	0.00	34.30	3	7,010	0.04%
2023/08/30	14	32.25	0	0.00	32.10	14	6,832	0.20%
2023/08/25	0	0.00	0	31.50	31.35	0	6,780	0.00%
2023/08/18	0	0.00	0	31.05	30.90	0	6,776	0.00%
2023/08/14	0	0.00	0.1	30.60	30.45	-0.1	6,836	0.00%
2023/08/08	0	0.00	0	32.35	32.10	0	6,810	0.00%
2023/08/07	0	31.65	4	32.15	32.55	-4	6,864	-0.06%
2023/08/04	0	0.00	10	32.30	32.20	-10	6,851	-0.15%
2023/08/02	10.1	33.05	0	0.00	32.35	10.1	6,857	0.15%
2023/08/01	0	33.00	1	33.00	33.00	-1	6,840	-0.01%
2023/07/31	0.1	33.10	0	33.38	33.25	0	6,838	0.00%
2023/07/28	1	34.00	2	33.85	33.80	-1	6,808	-0.01%
2023/07/27	46	33.83	45	34.35	34.60	1	6,723	0.01%
2023/07/26	3	32.50	0	0.00	32.40	3	6,468	0.05%
2023/07/24	0.1	31.45	1	31.40	31.45	-0.9	6,414	-0.01%
2023/07/21	0	0.00	2	32.13	32.30	-2	6,379	-0.03%
2023/07/18	1	34.30	0	0.00	34.05	1	6,291	0.02%
2023/07/13	0	0.00	1	34.50	34.40	-1	6,331	-0.02%
2023/07/12	1	34.35	0	0.00	34.30	1	6,341	0.02%
2023/07/11	4	35.10	14	34.71	34.30	-10	6,323	-0.16%
2023/07/10	1	36.50	0	0.00	36.55	1	6,211	0.02%
2023/07/07	2	36.45	13	36.25	36.15	-11	6,203	-0.18%
2023/07/06	1	36.50	5	36.41	36.40	-4	6,159	-0.06%
2023/07/05	7	36.63	3	36.32	35.95	4	6,106	0.07%
2023/07/04	10	38.41	14	38.46	37.80	-4	5,903	-0.07%
2023/07/03	0	0.00	2	37.65	37.60	-2	5,600	-0.04%
2023/06/30	5	37.24	1	37.15	37.15	4	5,536	0.07%
2023/06/29	3	37.00	0	0.00	37.45	3	5,436	0.06%
2023/06/28	4	37.23	0.2	37.60	37.60	3.8	5,349	0.07%
2023/06/27	1	36.35	3	36.12	36.20	-2	5,205	-0.04%
2023/06/26	6	37.30	1	36.85	36.85	5	5,120	0.10%
2023/06/21	3.1	37.06	2	37.03	37.05	1.1	4,988	0.02%
2023/06/20	23	36.69	14	36.67	36.35	9	4,933	0.18%
2023/06/19	3.3	37.27	4	37.76	37.10	-0.8	4,878	-0.02%
2023/06/16	41	38.15	52.3	37.75	37.30	-11.3	4,736	-0.24%
2023/06/15	17.3	36.17	16	36.25	36.95	1.3	4,348	0.03%
2023/06/14	24	35.70	29	36.32	35.25	-5	4,010	-0.12%
2023/06/13	59	31.68	91.1	32.91	33.70	-32.1	2,830	-1.13%
2023/06/12	1	30.30	17	30.69	30.65	-16	2,369	-0.68%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/02	0	0.00	0.3	29.50	29.40	-0.3	2,347	-0.01%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	1	29.25	1	29.20	29.15	0	2,378	0.00%
2023/05/29	2	29.10	0	0.00	29.10	2	2,387	0.08%
2023/05/26	6	29.05	1	29.00	29.00	5	2,407	0.21%
2023/05/25	0	0.00	12	29.49	29.40	-12	2,430	-0.49%
2023/05/24	1	29.75	2	29.65	29.75	-1	2,514	-0.04%
2023/05/23	2	29.80	0	0.00	29.70	2	2,687	0.07%
2023/05/22	17	28.95	1	29.00	29.25	16	2,684	0.60%
2023/05/19	2	28.55	10	28.70	28.45	-8	2,685	-0.30%
2023/05/18	0	0.00	1	29.00	28.80	-1	2,727	-0.04%
2023/05/17	10	28.70	1	28.70	28.85	9	2,765	0.33%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/15	0	0.00	4	28.25	28.25	-4	2,789	-0.14%
2023/05/12	6.2	28.20	1	27.85	28.45	5.2	2,792	0.18%
2023/05/11	6.2	28.20	1	27.85	27.90	5.2	2,775	0.19%
2023/05/09	1	29.15	0	0.00	29.20	1	2,729	0.04%
2023/05/08	0	0.00	2	29.93	29.75	-2	2,750	-0.07%
2023/05/05	1	29.70	0	0.00	29.60	1	2,756	0.04%
2023/05/04	3	29.75	0	0.00	29.60	3	2,779	0.11%
2023/05/02	5	29.50	1	29.25	29.45	4	2,804	0.14%
2023/04/28	2	29.40	1	29.65	29.50	1	2,817	0.04%
2023/04/27	0	0.00	1	29.00	29.05	-1	2,794	-0.04%
2023/04/26	1.1	28.26	3	28.65	28.65	-2	2,791	-0.07%
2023/04/25	5.1	28.56	1	28.65	28.50	4.1	2,800	0.14%
2023/04/24	0.1	29.20	0	0.00	29.05	0.1	2,790	0.00%
2023/04/21	0	0.00	38	30.19	29.05	-38	2,777	-1.37%
2023/04/20	4.1	30.50	2.1	30.41	30.70	2	2,732	0.07%
2023/04/19	1	31.05	13	30.81	30.90	-12	2,692	-0.45%
2023/04/18	0	0.00	4	30.63	30.40	-4	2,617	-0.15%
2023/04/17	1	30.25	2	30.20	30.15	-1	2,580	-0.04%
2023/04/14	1	29.75	1	29.85	29.85	0	2,568	0.00%
2023/04/13	1	29.95	1	29.70	29.70	0	2,588	0.00%
2023/04/10	5	29.35	0	0.00	29.60	5	2,898	0.17%
2023/04/07	27	29.72	0	0.00	29.55	27	3,031	0.89%
2023/04/06	0.1	29.45	1	29.55	29.55	-1	3,064	-0.03%
2023/03/31	2	29.98	1.1	30.09	30.00	1	3,061	0.03%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	4	29.69	29.65	-4	3,060	-0.13%
2023/03/28	1	29.35	4	29.20	29.35	-3	3,095	-0.10%
2023/03/27	2	29.88	3	30.00	29.70	-1	3,083	-0.03%
2023/03/24	14	30.37	2.1	30.27	30.30	11.9	3,092	0.39%
2023/03/23	0	0.00	5	30.05	30.05	-5	3,049	-0.16%
2023/03/22	2	29.90	6.3	29.90	29.65	-4.3	3,028	-0.14%
2023/03/21	0	0.00	9	29.63	29.55	-9	2,953	-0.30%
2023/03/20	4	29.25	1	29.35	29.30	3	2,899	0.10%
2023/03/17	14	29.14	31.3	29.12	28.80	-17.3	2,849	-0.61%
2023/03/16	5.2	27.20	5	27.75	27.25	0.2	2,698	0.01%
2023/03/14	1	28.60	37	28.41	28.05	-36	2,817	-1.28%
2023/03/13	11.1	28.10	8	28.59	29.00	3.1	2,849	0.11%
2023/03/10	32	28.95	34	29.13	29.25	-2	2,865	-0.07%
2023/03/09	8.1	29.07	7	29.31	28.85	1.1	3,016	0.03%
2023/03/08	0	0.00	11	29.38	29.35	-11	3,423	-0.32%
2023/03/07	4	29.05	14	29.15	29.25	-10	3,752	-0.27%
2023/03/06	1	28.95	0	0.00	29.00	1	3,738	0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/03/01	0	0.00	1	28.35	28.50	-1	3,712	-0.03%
2023/02/24	8	28.49	1	28.40	28.40	7	3,717	0.19%
2023/02/23	10	28.81	1	28.85	28.75	9	3,711	0.24%
2023/02/22	20	29.04	3	29.00	28.95	17	3,729	0.46%
2023/02/21	44	29.44	3.4	29.46	29.80	40.6	3,673	1.11%
2023/02/20	41	28.95	5	28.80	28.70	36	3,584	1.00%
2023/02/17	1	28.60	2	28.75	28.75	-1	3,581	-0.03%
2023/02/16	1	28.90	6	28.85	28.50	-5	3,660	-0.14%
2023/02/15	1	28.25	5.2	28.45	28.35	-4.2	3,636	-0.12%
2023/02/14	0	0.00	6	28.35	28.40	-6	3,606	-0.17%
2023/02/10	0	0.00	3	27.70	27.70	-3	3,597	-0.08%
2023/02/09	3	27.97	0	0.00	27.90	3	3,592	0.08%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/07	1	28.15	0	0.00	28.15	1	3,609	0.03%
2023/02/06	1	28.20	1	28.40	28.25	0	3,613	0.00%
2023/02/03	1	28.25	4	27.75	27.80	-3	3,593	-0.08%
2023/02/02	0.3	28.30	1	28.25	28.25	-0.7	3,589	-0.02%
2023/02/01	6	27.95	0	0.00	28.30	6	3,585	0.17%
2023/01/31	1	27.90	1	27.90	27.95	0	3,587	0.00%
2023/01/30	1	27.60	0	0.00	27.70	1	3,602	0.03%
2023/01/17	2	26.75	2	27.00	26.90	0	3,598	0.00%
2023/01/16	0.1	26.70	2	26.65	26.60	-2	3,613	-0.05%
2023/01/13	0	0.00	17	26.91	26.65	-17	3,646	-0.47%
2023/01/12	5	27.30	8	27.15	27.15	-3	3,663	-0.08%
2023/01/11	1.1	27.56	6	27.60	27.55	-4.9	3,677	-0.13%
2023/01/10	12	27.98	1	27.75	27.75	11	3,699	0.30%
2023/01/09	0	0.00	1	27.90	27.85	-1	3,721	-0.03%
2023/01/05	11.1	28.30	10	28.25	27.80	1.1	3,803	0.03%
2023/01/04	15	27.97	2	28.18	28.20	13	3,839	0.34%
2023/01/03	11	27.75	0	0.00	27.95	11	3,895	0.28%
2022/12/30	18	28.00	18.2	28.21	27.85	-0.2	3,969	0.00%
2022/12/29	3.1	26.95	2	27.05	26.90	1.1	3,939	0.03%
2022/12/28	6	28.53	10	28.12	27.75	-4	3,906	-0.10%
2022/12/27	5	28.16	10.7	27.91	28.20	-5.7	3,739	-0.15%
2022/12/26	1	26.60	1	26.95	27.15	0	3,618	0.00%
2022/12/23	0	26.10	0	0.00	26.15	0	3,621	0.00%
2022/12/21	6	26.44	0	0.00	26.10	6	3,694	0.16%
2022/12/20	0.1	26.65	0	0.00	26.20	0.1	3,736	0.00%
2022/12/19	0	0.00	13	27.19	27.20	-13	3,765	-0.35%
2022/12/16	3.1	28.14	1	27.85	27.55	2.1	3,801	0.05%
2022/12/15	4	28.53	0	0.00	28.50	4	3,784	0.11%
2022/12/14	0	0.00	11	28.14	28.35	-11	3,787	-0.29%
2022/12/13	2	28.50	0	0.00	28.20	2	3,774	0.05%
2022/12/12	1	28.30	0	0.00	28.40	1	3,785	0.03%
2022/12/09	2	28.80	2	28.45	28.30	0	3,817	0.00%
2022/12/08	4	28.65	9	28.59	28.65	-5	3,847	-0.13%
2022/12/07	15	28.74	2	29.10	29.10	13	3,842	0.34%
2022/12/05	2.2	28.84	0	0.00	28.80	2.2	3,886	0.06%
2022/12/02	2	29.28	3	29.30	28.90	-1	3,878	-0.03%
2022/12/01	8	29.60	42	30.15	29.05	-34	3,839	-0.89%
2022/11/30	66	29.87	5	29.42	29.95	61	3,723	1.64%
2022/11/29	9	28.29	22	28.73	29.70	-13	3,432	-0.38%
2022/11/28	0	0.00	5	27.00	27.00	-5	3,119	-0.16%
2022/11/25	3	26.65	0	0.00	26.60	3	3,171	0.09%
2022/11/24	4	26.75	0	0.00	26.95	4	3,216	0.12%
2022/11/23	0	0.00	3	26.68	26.75	-3	3,273	-0.09%
2022/11/18	0	0.00	10	27.80	27.10	-10	4,559	-0.22%
2022/11/17	6	27.43	10	27.55	27.45	-4	4,663	-0.09%
2022/11/16	11	27.60	0	0.00	27.35	11	4,733	0.23%
2022/11/14	0	0.00	3	27.03	27.10	-3	4,781	-0.06%
2022/11/09	5	26.25	0	0.00	26.15	5	5,134	0.10%
2022/11/08	2	26.55	0	0.00	26.15	2	5,285	0.04%
2022/11/07	5	26.35	0	0.00	26.25	5	5,441	0.09%
2022/11/04	0.1	26.10	0	0.00	26.25	0.1	5,896	0.00%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/11/02	0	0.00	2	25.95	25.85	-2	6,725	-0.03%
2022/11/01	1	25.60	0	0.00	25.65	1	6,987	0.01%
2022/10/31	1	25.35	0	0.00	25.15	1	7,257	0.01%
2022/10/28	1	25.15	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	16	24.58	25.20	-16	7,692	-0.21%
2022/10/26	1.1	24.21	0	0.00	24.20	1.1	8,056	0.01%
2022/10/24	10	26.00	0	0.00	25.65	10	9,896	0.10%
2022/10/21	3	25.67	2	25.55	25.55	1	10,099	0.01%
2022/10/18	2	26.20	2	26.45	26.45	0	10,400	0.00%
2022/10/17	0.1	25.26	0	0.00	25.90	0.1	10,781	0.00%
2022/10/14	2	26.00	4	26.48	26.40	-2	11,190	-0.02%
2022/10/13	1	26.00	5	25.75	25.05	-4	11,545	-0.03%
2022/10/12	0	0.00	10	26.45	26.50	-10	11,848	-0.08%
2022/10/11	10.1	25.95	10	25.30	25.40	0.1	12,272	0.00%
2022/10/07	10.1	27.90	3	27.53	27.40	7.1	12,624	0.06%
2022/10/06	3	27.72	0	0.00	27.95	3	12,764	0.02%
2022/10/05	1	26.85	8	27.08	26.65	-7	12,872	-0.05%
2022/10/03	0	0.00	10	26.05	26.15	-10	13,615	-0.07%
2022/09/30	0.1	26.00	1	25.70	26.20	-1	14,289	-0.01%
2022/09/29	13	26.67	14	26.78	26.60	-1	14,422	-0.01%
2022/09/28	2	27.30	0	0.00	26.00	2	14,603	0.01%
2022/09/27	1	26.70	2	27.00	27.45	-1	14,811	-0.01%
2022/09/26	0	26.70	10	27.15	26.40	-10	14,833	-0.07%
2022/09/23	11.1	27.97	1	28.05	27.95	10.1	14,926	0.07%
2022/09/22	1	29.00	0	0.00	29.00	1	15,042	0.01%
2022/09/21	1	29.10	1	28.95	28.90	0	15,250	0.00%
2022/09/19	1	29.25	0	0.00	28.95	1	15,645	0.01%
2022/09/16	21	30.13	0	0.00	29.60	21	15,892	0.13%
2022/09/15	1	30.30	0	0.00	29.90	1	16,211	0.01%
2022/09/14	8	30.23	2	30.03	30.35	6	16,664	0.04%
2022/09/13	5	30.31	29	30.21	30.45	-24	17,060	-0.14%
2022/09/12	11	29.40	0	0.00	29.35	11	17,129	0.06%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	1	28.25	28.65	-1	17,787	-0.01%
2022/09/06	0.1	28.40	2.5	28.35	28.55	-2.4	18,070	-0.01%
2022/09/05	7.1	29.44	6	28.75	28.70	1.1	18,721	0.01%
2022/09/02	5	30.30	0	0.00	30.25	5	20,137	0.02%
2022/09/01	1	30.35	0	0.00	30.30	1	20,859	0.00%
2022/08/31	1	30.60	0	0.00	30.65	1	20,899	0.00%
2022/08/30	6	30.57	7	30.70	30.55	-1	21,039	0.00%
2022/08/29	5	30.04	12	30.27	30.25	-7	21,166	-0.03%
2022/08/26	27	31.67	40	31.74	31.05	-13	21,164	-0.06%
2022/08/25	40.5	31.77	26	32.19	30.90	14.5	20,828	0.07%
2022/08/24	11	31.05	7	31.02	31.00	4	20,666	0.02%
2022/08/23	0	0.00	1.4	30.78	30.65	-1.4	20,899	-0.01%
2022/08/22	10	30.22	11	30.41	30.60	-1	21,167	0.00%
2022/08/19	4	30.98	11	30.54	30.45	-7	21,655	-0.03%
2022/08/18	4	30.45	0	0.00	30.75	4	22,464	0.02%
2022/08/17	57	31.56	195	31.09	30.80	-138	22,788	-0.61%	大賣/鉅額交易
2022/08/16	14	31.11	8	30.98	31.10	6	23,336	0.03%
2022/08/15	6	30.80	1	30.95	30.95	5	24,023	0.02%
2022/08/12	10	30.17	3	30.45	30.45	7	24,485	0.03%
2022/08/11	21.6	30.30	12	30.19	30.05	9.6	24,492	0.04%
2022/08/10	24	32.02	33	32.17	31.50	-9	24,165	-0.04%
2022/08/09	31	32.08	8	31.86	32.15	23	23,817	0.10%
2022/08/08	4	31.78	2	31.13	31.85	2	23,498	0.01%
2022/08/05	2	31.15	22	30.55	31.30	-20	23,329	-0.09%
2022/08/04	6	29.65	6	29.77	30.00	0	23,085	0.00%
2022/08/03	20.1	29.78	10	29.60	29.70	10.1	22,865	0.04%
2022/08/02	25	30.96	34	30.53	30.65	-9	22,614	-0.04%
2022/08/01	34	32.18	78	32.11	32.20	-44	22,225	-0.20%
2022/07/29	82.1	31.27	90.1	30.95	31.65	-8	21,313	-0.04%
2022/07/28	2	30.13	23	30.08	29.85	-21	20,351	-0.10%
2022/07/27	58	29.69	7	29.47	29.90	51	20,129	0.25%
2022/07/26	3	28.95	3	28.88	28.85	0	19,953	0.00%
2022/07/25	5	29.45	9	29.44	29.50	-4	19,819	-0.02%
2022/07/22	29	30.01	16	29.60	29.30	13	19,726	0.07%
2022/07/21	39.1	29.62	28.1	29.83	29.95	11	19,332	0.06%
2022/07/20	17	31.41	18	31.04	30.60	-1	18,872	-0.01%
2022/07/19	4	30.68	9	30.89	30.25	-5	18,453	-0.03%
2022/07/18	113.1	30.51	108	31.20	31.30	5.1	18,106	0.03%	大買/大賣/
2022/07/15	13	28.83	33.1	29.60	29.90	-20.1	17,621	-0.11%
2022/07/14	27	27.40	33	27.94	28.50	-6	17,185	-0.03%
2022/07/13	37	28.48	41	28.37	27.95	-4	16,931	-0.02%
2022/07/12	52	29.07	33	28.24	27.90	19	16,744	0.11%
2022/07/11	54.1	31.94	40	32.41	31.00	14.1	16,504	0.09%
2022/07/08	14.1	31.11	37.1	31.20	31.75	-23.1	15,939	-0.14%
2022/07/07	40	27.50	61	28.65	29.10	-21	15,240	-0.14%
2022/07/06	22	28.28	3	28.37	27.40	19	15,059	0.13%
2022/07/05	63	29.15	76	29.42	29.60	-13	14,837	-0.09%
2022/07/04	21	28.31	1	28.35	28.20	20	14,569	0.14%
2022/07/01	2	28.50	22	27.65	27.90	-20	14,470	-0.14%
2022/06/30	1.1	28.35	76	28.20	28.10	-74.9	14,298	-0.52%
2022/06/29	4	28.88	7	29.02	29.30	-3	14,125	-0.02%
2022/06/28	9	29.02	3	29.07	29.20	6	13,888	0.04%
2022/06/27	82	28.96	0.1	28.85	28.95	81.9	13,678	0.60%
2022/06/24	6.1	28.50	4	28.46	28.30	2.1	13,433	0.02%
2022/06/23	1	28.50	2	28.23	28.55	-1	13,141	-0.01%
2022/06/22	29	28.74	48.2	28.24	28.15	-19.2	12,766	-0.15%
2022/06/21	25	27.19	37.1	27.41	28.00	-12.1	12,252	-0.10%
2022/06/20	22.1	25.99	11	25.88	25.75	11.1	11,799	0.09%
2022/06/17	11	26.26	12	26.28	27.20	-1	11,539	-0.01%
2022/06/16	61	27.80	71	28.19	27.45	-10	11,197	-0.09%
2022/06/15	26	27.32	9	27.46	27.40	17	10,789	0.16%
2022/06/14	17.1	28.52	75	29.03	27.55	-57.9	10,452	-0.55%
2022/06/13	172	31.04	138.3	30.89	29.90	33.8	9,703	0.35%	大買/大賣/
2022/06/10	75	30.19	98.2	30.35	30.70	-23.2	8,138	-0.28%
2022/06/09	7	28.34	1	28.45	28.20	6	7,365	0.08%
2022/06/08	0	0.00	0.1	28.15	28.25	-0.1	7,249	0.00%
2022/06/07	8	27.94	6	27.90	28.00	2	7,048	0.03%
2022/06/06	1	27.30	4	27.43	27.75	-3	6,851	-0.04%
2022/06/02	8	28.44	3	27.97	27.95	5	6,718	0.07%
2022/06/01	77	28.40	74	28.43	28.50	3	6,424	0.05%
2022/05/31	9	28.03	25	28.10	27.40	-16	6,007	-0.27%
2022/05/30	32	28.27	10.3	28.69	28.10	21.7	5,611	0.39%
2022/05/27	9	27.88	2.3	27.89	28.70	6.8	5,233	0.13%
2022/05/26	52	27.80	133.1	27.92	27.90	-81.1	4,640	-1.75%	大賣/
2022/05/25	11	26.52	25	26.51	26.50	-14	3,738	-0.37%
2022/05/24	104.1	26.82	92	26.74	27.00	12.1	3,296	0.37%	大買/
2022/05/23	47	25.94	68.2	26.54	25.95	-21.2	2,512	-0.84%
2022/05/20	35	25.12	76	25.22	24.85	-41	1,653	-2.48%
2022/05/19	19	23.27	2	23.18	23.95	17	1,019	1.67%
2022/05/18	17	23.17	8	23.10	23.10	9	831	1.08%
2022/05/17	130	22.00	17	22.15	22.10	113	688	16.40%	大買/鉅額交易
2022/05/16	20	21.79	4	21.51	21.55	16	602	2.66%
2022/05/13	1	21.45	2	20.93	20.45	-1	482	-0.21%
2022/05/12	2	20.50	0	0.00	20.10	2	370	0.54%
2022/05/11	0	0.00	10	20.29	20.00	-10	322	-3.10%
2022/05/06	0	0.00	2	19.98	20.15	-2	275	-0.72%
2022/04/27	8	19.62	0	19.20	19.75	8	241	3.29%
2022/04/25	0	0.00	0.1	19.24	19.20	-0.1	214	-0.05%
2022/04/22	8	19.65	8.2	19.65	19.45	-0.2	211	-0.07%
2022/04/20	0	0.00	2.3	19.29	19.30	-2.3	197	-1.16%
2022/03/21	1	18.20	0	0.00	18.15	1	224	0.45%
2022/03/14	0.2	17.85	0	0.00	17.85	0.2	237	0.08%
2022/03/10	0.2	18.05	0	0.00	18.05	0.2	235	0.08%
2022/03/09	0.2	18.00	0	0.00	18.00	0.2	233	0.09%
2022/01/24	1	18.60	0	0.00	18.70	1	275	0.36%
2022/01/18	1	19.00	0	0.00	19.10	1	276	0.36%
2022/01/04	1	19.65	4	19.68	19.60	-3	307	-0.97%
2021/12/28	0	0.00	1	19.50	19.40	-1	291	-0.34%
2021/12/17	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/16	1	18.90	0	0.00	18.95	1	274	0.36%
2021/12/07	0	0.00	10	19.10	19.10	-10	273	-3.66%
2021/11/29	1	19.05	0	0.00	19.15	1	268	0.37%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/12	2	20.05	0	0.00	19.85	2	258	0.77%
2021/10/26	0	0.00	0.2	20.00	20.10	-0.2	274	-0.07%
2021/10/25	0	0.00	1	20.05	20.10	-1	275	-0.36%
2021/10/20	0	0.00	5	19.95	20.00	-5	256	-1.95%
2021/09/30	0	0.00	1	19.80	19.95	-1	341	-0.29%
2021/09/22	0	0.00	2	20.00	20.05	-2	372	-0.54%
2021/09/17	3	19.98	1	19.90	20.15	2	370	0.54%
2021/08/26	0	0.00	1	19.65	19.60	-1	423	-0.24%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/19	9	19.22	0	0.00	19.20	9	438	2.05%
2021/08/13	8	20.43	0	0.00	20.50	8	437	1.83%
2021/08/06	12	21.70	0	0.00	21.65	12	475	2.53%
2021/08/05	0	0.00	1	21.75	21.70	-1	490	-0.20%
2021/07/28	0	0.00	1	21.90	21.80	-1	559	-0.18%
2021/07/27	0	0.00	1	22.25	22.20	-1	590	-0.17%
2021/07/01	0	0.00	1	22.00	22.00	-1	1,109	-0.09%
2021/06/30	0	0.00	1	21.90	21.95	-1	1,111	-0.09%
2021/06/25	1	22.80	1	22.50	22.35	0	1,123	0.00%
2021/06/23	1	22.15	4	22.10	22.20	-3	1,121	-0.27%
2021/06/11	0	0.00	2	21.55	21.35	-2	1,158	-0.17%
2021/06/09	0	0.00	28	21.40	21.30	-28	1,171	-2.39%
2021/06/08	0	0.00	17	21.50	21.50	-17	1,222	-1.39%
2021/06/01	0	0.00	1	22.00	22.00	-1	1,223	-0.08%
2021/05/17	50	19.20	0	0.00	18.75	50	1,377	3.63%
2021/05/13	50	19.80	0	0.00	20.50	50	1,356	3.69%
2021/05/12	0	0.00	20	21.15	20.70	-20	1,344	-1.49%
2021/05/11	0	0.00	10	22.80	22.30	-10	1,324	-0.76%
2021/05/04	10	22.40	10	22.10	22.65	0	1,378	0.00%
2021/05/03	0	0.00	2	24.30	23.70	-2	1,350	-0.15%
2021/04/22	25	25.03	3	25.10	24.35	22	1,237	1.78%
2021/04/21	0	0.00	12	25.33	25.35	-12	1,213	-0.99%
2021/04/20	0	0.00	1	25.80	25.60	-1	1,214	-0.08%
2021/04/19	3	25.72	0	0.00	25.95	3	1,196	0.25%
2021/04/16	0	0.00	0.4	25.00	25.00	-0.4	1,129	-0.03%
2021/04/13	0	0.00	11	24.35	24.10	-11	1,262	-0.87%
2021/04/12	15	24.02	1	23.95	24.10	14	1,234	1.13%
2021/04/09	5	23.80	0	0.00	23.85	5	1,239	0.40%
2021/04/06	0	0.00	10	23.31	23.35	-10	1,347	-0.74%
2021/03/31	1	23.55	0	0.00	23.40	1	1,416	0.07%
2021/03/23	1	23.75	0	0.00	23.55	1	1,389	0.07%
2021/03/16	0	0.00	2	24.20	23.85	-2	1,366	-0.15%
2021/03/15	10	23.95	0	0.00	24.00	10	1,369	0.73%
2021/03/12	1	24.10	0	0.00	24.05	1	1,364	0.07%
2021/03/05	0	0.00	1	24.00	23.60	-1	1,310	-0.08%
2021/02/24	1	24.40	2	24.30	24.00	-1	1,276	-0.08%
2021/02/23	17	24.47	0	0.00	24.40	17	1,259	1.35%
2021/02/17	0	0.00	1	22.15	22.20	-1	1,139	-0.09%
2021/02/05	0	0.00	1	22.10	22.05	-1	1,133	-0.09%
2021/02/01	0	0.00	0.1	22.60	22.60	-0.1	1,119	-0.01%
2021/01/29	0	0.00	3	23.00	22.90	-3	1,111	-0.27%
2021/01/27	2	23.95	26	23.99	24.30	-24	1,083	-2.22%
2021/01/21	1	22.50	0	0.00	22.45	1	989	0.10%
2021/01/20	1	23.55	0	0.00	22.70	1	984	0.10%
2021/01/13	1	23.95	0	0.00	24.65	1	934	0.11%
2021/01/12	2	23.98	0	0.00	23.90	2	911	0.22%
2021/01/08	1	25.30	3	24.45	24.75	-2	848	-0.24%
2021/01/07	5	24.60	12	25.22	25.30	-7	794	-0.88%
2020/12/31	2	23.28	1	23.80	23.60	1	546	0.18%
2020/12/29	2	24.53	0	0.00	23.95	2	506	0.39%
2020/12/28	1	23.90	5	23.90	23.90	-4	405	-0.99%
2020/12/24	0.3	21.40	0	0.00	21.35	0.3	321	0.08%
2020/11/13	1	21.40	0	0.00	21.35	1	314	0.32%
2020/11/09	0	0.00	1	21.20	21.05	-1	315	-0.32%
2020/10/23	2	22.10	0	0.00	22.20	2	333	0.60%
2020/09/23	5	21.40	0	0.00	21.40	5	484	1.03%
2020/09/14	20	21.53	0	0.00	21.55	20	540	3.70%
2020/09/04	0	0.00	1	22.35	22.70	-1	633	-0.16%
2020/09/02	4	22.50	0	0.00	22.50	4	650	0.61%
2020/09/01	1	22.65	0	0.00	22.60	1	703	0.14%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/20	0	0.00	1	22.45	21.65	-1	809	-0.12%
2020/08/19	0	0.00	2	22.43	22.45	-2	801	-0.25%
2020/08/18	0	0.00	18	22.59	22.55	-18	799	-2.25%
2020/08/13	1	22.70	0	0.00	22.40	1	802	0.12%
2020/08/12	0	22.85	0	0.00	22.80	0	802	0.00%
2020/08/05	1	22.45	0	0.00	22.50	1	821	0.12%
2020/07/30	1	21.85	0	0.00	22.35	1	843	0.12%
2020/07/23	2	23.90	0	0.00	23.80	2	858	0.23%
2020/07/22	5	25.30	0	0.00	25.30	5	836	0.60%
2020/07/14	1	24.90	8	25.20	24.90	-7	888	-0.79%
2020/07/08	0	0.00	5	25.10	25.15	-5	978	-0.51%
2020/07/01	8	25.20	20	24.90	25.00	-12	1,076	-1.11%
2020/06/23	5	24.15	0	0.00	24.20	5	1,093	0.46%
2020/06/22	5	24.49	0	0.00	24.35	5	1,116	0.45%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/16	0	0.00	5	24.64	25.00	-5	1,139	-0.44%
2020/06/12	5	24.00	0	0.00	25.10	5	1,143	0.44%
2020/06/09	10	25.45	0	0.00	25.10	10	1,109	0.90%
2020/06/05	1	25.45	0	0.00	25.70	1	1,064	0.09%
2020/06/03	0	0.00	2	23.95	23.90	-2	987	-0.20%
2020/05/20	2	23.40	0	0.00	23.40	2	990	0.20%
2020/05/14	0	0.00	1	23.20	23.00	-1	995	-0.10%
2020/04/30	1	24.35	0	0.00	24.35	1	1,012	0.10%
2020/04/29	0	0.00	2	24.13	24.15	-2	1,008	-0.20%
2020/04/17	2.3	24.49	10	24.50	24.55	-7.8	999	-0.78%
2020/04/15	0	0.00	1	24.40	24.15	-1	957	-0.10%
2020/04/14	10.7	23.66	0	0.00	23.65	10.7	919	1.16%
2020/04/09	10	23.30	0	0.00	23.35	10	885	1.13%
2020/04/08	5	23.15	0	0.00	22.90	5	857	0.58%
2020/03/30	1	20.75	0	0.00	20.75	1	762	0.13%
2020/03/26	1	20.30	1	20.40	20.10	0	740	0.00%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/12	0	0.00	1	21.55	21.30	-1	639	-0.16%
2020/02/21	0	0.00	2	25.50	25.40	-2	688	-0.29%
2020/02/07	2	25.15	0	0.00	25.10	2	771	0.26%
2020/01/30	2	26.00	0	0.00	25.55	2	777	0.26%
2020/01/16	1	28.40	0	0.00	28.35	1	773	0.13%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/25	1	29.10	0	0.00	29.65	1	1,103	0.09%
2019/12/11	0	0.00	1	28.95	28.85	-1	1,220	-0.08%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/11/27	0	0.00	1	29.35	29.35	-1	1,427	-0.07%
2019/11/25	1	29.50	0	0.00	29.40	1	1,467	0.07%
2019/11/22	0	0.00	1	29.40	29.50	-1	1,492	-0.07%
2019/11/11	2	29.40	2	29.35	29.35	0	1,700	0.00%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/10/25	0	0.00	4	30.93	30.95	-4	1,753	-0.23%
2019/10/21	11	30.65	0	0.00	30.75	11	1,763	0.62%
2019/10/18	2	30.63	0	0.00	29.50	2	1,714	0.12%
2019/10/17	0	0.00	2	30.90	30.90	-2	1,682	-0.12%
2019/10/08	0	0.00	1	30.70	30.75	-1	1,603	-0.06%
2019/10/02	2	31.75	0	0.00	31.80	2	1,579	0.13%
2019/09/27	1	30.90	0	0.00	31.30	1	1,510	0.07%
2019/09/26	1	31.55	0	0.00	31.60	1	1,493	0.07%
2019/09/25	0	0.00	2	31.20	31.45	-2	1,487	-0.13%
2019/09/24	0	0.00	1	31.60	31.45	-1	1,473	-0.07%
2019/09/19	1	31.70	0	0.00	31.70	1	1,439	0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/17	0	0.00	1	31.50	31.50	-1	1,391	-0.07%
2019/09/16	1	31.70	2	31.05	31.10	-1	1,369	-0.07%
2019/09/10	0	0.00	5	31.20	31.30	-5	1,316	-0.38%
2019/09/09	10	31.20	0	0.00	31.00	10	1,300	0.77%
2019/09/06	2	31.15	0	0.00	31.10	2	1,285	0.16%
2019/09/05	1	31.70	1	31.90	31.80	0	1,240	0.00%
2019/09/04	0	0.00	1	31.15	32.20	-1	1,181	-0.08%
2019/09/03	0	0.00	5	30.75	30.55	-5	1,125	-0.44%
2019/08/28	1	30.65	0	0.00	30.55	1	1,068	0.09%
2019/08/26	1	30.15	2	30.00	30.00	-1	1,017	-0.10%
2019/08/23	6	30.83	0	0.00	30.95	6	988	0.61%
2019/08/22	0	0.00	20	29.75	30.40	-20	918	-2.18%
2019/08/21	0	0.00	5	29.65	29.60	-5	866	-0.58%
2019/08/19	1	29.30	0	0.00	29.05	1	871	0.11%
2019/08/16	1	29.05	0	0.00	28.95	1	869	0.11%
2019/08/14	1	28.80	0	0.00	28.20	1	990	0.10%
2019/08/12	20	28.38	0	0.00	28.25	20	946	2.11%
2019/08/06	0	0.00	2	27.70	27.80	-2	983	-0.20%
2019/08/02	3	27.25	10	27.10	27.35	-7	974	-0.72%
2019/07/30	0	0.00	2	28.15	28.10	-2	984	-0.20%
2019/07/25	0	0.00	3	27.55	27.70	-3	937	-0.32%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/22	2	28.35	25	28.31	28.30	-23	895	-2.57%
2019/07/18	0	0.00	1	28.25	28.05	-1	920	-0.11%
2019/07/15	1	28.85	0	0.00	28.90	1	1,018	0.10%
2019/07/09	1	28.35	1	28.35	28.30	0	1,007	0.00%
2019/07/05	0	0.00	2	27.65	28.55	-2	993	-0.20%
2019/07/02	2	27.58	1	27.60	27.85	1	1,002	0.10%
2019/06/24	0	0.00	2	27.60	27.50	-2	1,048	-0.19%
2019/06/18	0	0.00	1	27.20	27.15	-1	1,088	-0.09%
2019/06/14	0	0.00	2	27.05	27.00	-2	1,134	-0.18%
2019/05/29	0	0.00	2	28.50	28.50	-2	1,190	-0.17%
2019/05/28	1	29.00	7	28.76	29.00	-6	1,185	-0.51%
2019/05/27	2.2	28.83	0	0.00	28.55	2.2	1,191	0.18%
2019/05/24	25	28.67	0	0.00	28.55	25	1,233	2.03%
2019/05/23	0	0.00	10	28.10	28.55	-10	1,231	-0.81%
2019/05/22	4	28.76	25	29.60	28.35	-21	1,230	-1.71%
2019/05/20	0	0.00	11.2	28.13	28.00	-11.2	1,128	-0.99%
2019/05/17	1	27.95	1	28.05	27.85	0	1,119	0.00%
2019/05/16	4	28.15	0	0.00	28.05	4	1,108	0.36%
2019/05/14	1	27.40	0	0.00	27.85	1	1,056	0.09%
2019/05/13	1	26.85	0	0.00	27.00	1	1,032	0.10%
2019/05/03	0	0.00	1	27.70	27.90	-1	969	-0.10%
2019/04/29	2	27.20	0	0.00	27.20	2	951	0.21%
2019/04/24	10	28.40	0	0.00	27.65	10	927	1.08%
2019/04/22	3	28.13	2	28.20	28.20	1	875	0.11%
2019/04/18	0	0.00	2	27.15	26.35	-2	787	-0.25%
2019/04/17	1	26.95	1	26.90	26.95	0	777	0.00%
2019/04/16	15	27.00	10	27.00	27.05	5	768	0.65%
2019/04/15	10	27.00	1	27.00	27.10	9	764	1.18%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/09	10	26.55	1	26.50	26.50	9	734	1.22%
2019/04/08	3	26.58	0	0.00	26.45	3	723	0.41%
2019/04/01	4	26.49	2	26.40	26.35	2	692	0.29%
2019/03/28	0	0.00	2	25.45	25.45	-2	664	-0.30%
2019/03/27	0	0.00	1	25.65	25.65	-1	675	-0.15%
2019/03/13	4	26.78	0	0.00	26.75	4	638	0.63%
2019/03/06	0	0.00	2	26.45	26.40	-2	777	-0.26%
2019/03/04	0	0.00	1	27.00	26.80	-1	884	-0.11%
2019/02/26	3	26.98	0	0.00	26.85	3	894	0.34%
2019/02/25	2	26.93	0	0.00	26.80	2	885	0.23%
2019/02/20	1	26.35	2	26.00	26.70	-1	855	-0.12%
2019/02/19	2	25.50	0	0.00	25.90	2	867	0.23%
2019/02/14	0	0.00	2	24.85	25.00	-2	830	-0.24%
2019/01/30	2	23.95	0	0.00	23.95	2	817	0.24%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2019/01/22	0	0.00	2	23.70	23.75	-2	856	-0.23%
2019/01/11	0.2	24.00	0	0.00	23.75	0.2	884	0.02%
2019/01/07	0	0.00	2	23.95	23.90	-2	893	-0.22%
2019/01/04	2	23.30	0	0.00	23.30	2	905	0.22%
2019/01/03	0	0.00	2	24.00	23.80	-2	919	-0.22%
2019/01/02	2	24.20	0	0.00	23.90	2	920	0.22%
2018/12/22	0	0.00	1	24.85	24.85	-1	921	-0.11%
2018/12/19	2	24.58	0	0.00	24.55	2	890	0.22%
2018/12/10	1	25.40	0	0.00	25.30	1	849	0.12%
2018/12/06	0	0.00	2	25.80	25.20	-2	822	-0.24%
2018/12/03	2	27.40	0	0.00	27.05	2	786	0.25%
2018/11/30	2	26.45	0	0.00	26.55	2	744	0.27%
2018/11/29	23	26.10	12	26.16	26.35	11	680	1.62%
2018/11/28	2	25.20	2	26.10	25.90	0	613	0.00%
2018/11/26	0	0.00	2	23.55	23.90	-2	505	-0.40%
2018/11/21	2	23.85	0	0.00	23.85	2	472	0.42%
2018/11/19	1	25.70	0	0.00	24.85	1	453	0.22%
2018/11/16	0	0.00	3	23.62	25.30	-3	409	-0.73%
2018/10/31	3	22.70	0	0.00	22.85	3	373	0.80%
2018/10/16	2	23.35	0	0.00	23.05	2	370	0.54%
2018/10/11	0	0.00	2	23.70	23.70	-2	377	-0.53%
2018/10/04	1	27.50	0	0.00	27.50	1	359	0.28%
2018/09/12	0	0.00	2	27.75	27.65	-2	552	-0.36%
2018/09/10	2	27.85	0	0.00	27.80	2	614	0.33%
2018/08/28	0	0.00	1	29.85	29.70	-1	830	-0.12%
2018/08/27	2	29.50	0	0.00	29.75	2	860	0.23%
2018/08/24	0	0.00	1	29.35	29.35	-1	913	-0.11%
2018/08/16	1	28.95	0	0.00	29.10	1	1,165	0.09%
2018/07/26	0	0.00	2	30.83	30.75	-2	1,301	-0.15%
2018/07/25	1	31.95	0	0.00	32.00	1	1,296	0.08%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/20	0	0.00	5	32.35	32.30	-5	1,282	-0.39%
2018/07/13	0	0.00	2	31.75	31.80	-2	1,295	-0.15%
2018/07/11	0	0.00	2	31.60	31.50	-2	1,302	-0.15%
2018/07/03	1	32.10	0	0.00	31.80	1	1,344	0.07%
2018/07/02	0	0.00	1	32.30	32.30	-1	1,344	-0.07%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/28	3	31.87	1	31.80	31.80	2	1,356	0.15%
2018/06/26	0	0.00	1	31.55	31.65	-1	1,379	-0.07%
2018/06/25	2	32.23	0	0.00	32.10	2	1,389	0.14%
2018/06/21	6	33.55	0	0.00	32.95	6	1,388	0.43%
2018/06/20	1	32.30	0	0.00	33.45	1	1,288	0.08%
2018/06/14	1	32.75	3	32.85	32.55	-2	1,225	-0.16%
2018/06/13	0	0.00	1	32.55	32.40	-1	1,193	-0.08%
2018/06/06	1	32.50	1	32.70	32.40	0	1,139	0.00%
2018/06/05	4	32.45	0	0.00	33.00	4	1,117	0.36%
2018/06/04	0	0.00	2	32.30	32.20	-2	1,049	-0.19%
2018/06/01	0	0.00	20	31.45	32.50	-20	1,027	-1.95%
2018/05/31	0	0.00	2	31.80	31.40	-2	981	-0.20%
2018/05/30	3	31.18	0	0.00	31.05	3	1,011	0.30%
2018/05/29	0	0.00	3	31.90	31.60	-3	1,004	-0.30%
2018/05/28	10	32.58	9	32.30	32.30	1	990	0.10%
2018/05/25	29	32.41	1	32.20	32.60	28	962	2.91%
2018/05/24	3	31.97	4	31.80	32.10	-1	864	-0.12%
2018/05/23	2	31.95	16	31.55	32.30	-14	783	-1.79%
2018/05/22	0	0.00	2	30.40	30.20	-2	659	-0.30%
2018/05/21	3	30.50	0	0.00	30.35	3	662	0.45%
2018/05/15	3	30.32	0	0.00	30.45	3	700	0.43%
2018/05/11	0	0.00	2	29.35	29.40	-2	736	-0.27%
2018/04/27	0	0.00	0.5	29.25	29.25	-0.5	865	-0.06%
2018/04/26	11	29.20	1	29.20	29.10	10	929	1.08%
2018/04/20	2	30.00	0	0.00	29.80	2	1,109	0.18%
2018/04/19	0	0.00	2	30.15	30.10	-2	1,106	-0.18%
2018/04/17	5	30.60	2	30.60	30.50	3	1,114	0.27%
2018/04/16	1	31.20	0	0.00	30.80	1	1,119	0.09%
2018/04/13	0	0.00	3	31.50	31.25	-3	1,134	-0.26%
2018/04/11	0	0.00	5	31.70	31.90	-5	1,264	-0.40%
2018/04/10	0	0.00	2	31.00	31.15	-2	1,269	-0.16%
2018/04/09	6	31.30	0	0.00	31.10	6	1,279	0.47%
2018/04/03	0	0.00	1	31.00	31.00	-1	1,277	-0.08%
2018/03/31	5	31.55	4	31.04	31.20	1	1,279	0.08%
2018/03/30	2	30.75	0	0.00	31.00	2	1,275	0.16%
2018/03/29	2	30.85	2	30.75	30.75	0	1,274	0.00%
2018/03/28	6	31.03	0	0.00	30.90	6	1,344	0.45%
2018/03/27	0	0.00	21	30.55	31.55	-21	1,346	-1.56%
2018/03/26	0	0.00	3	29.50	29.55	-3	1,354	-0.22%
2018/03/14	1	31.00	1	31.15	31.15	0	1,504	0.00%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/08	1	30.70	0	0.00	30.50	1	1,573	0.06%
2018/03/05	1	30.40	0	0.00	30.00	1	1,610	0.06%
2018/03/02	1	29.35	0	0.00	29.20	1	1,599	0.06%
2018/02/21	21	29.39	0	0.00	29.30	21	1,737	1.21%
2018/02/12	5	28.76	0	0.00	28.85	5	1,757	0.28%
2018/02/05	1	31.50	0	0.00	31.50	1	1,869	0.05%
2018/01/29	1	32.15	0	0.00	32.25	1	2,074	0.05%
2018/01/25	3	32.50	0	0.00	32.45	3	2,152	0.14%
2018/01/24	0	0.00	2	32.85	32.80	-2	2,160	-0.09%
2018/01/18	2	33.75	0	0.00	33.70	2	2,226	0.09%
2018/01/17	0	0.00	2	33.65	33.75	-2	2,206	-0.09%
2018/01/16	2	33.00	4	33.40	33.85	-2	2,168	-0.09%
2018/01/15	3	32.72	3	32.70	32.70	0	2,203	0.00%
2018/01/10	1	33.05	2	33.05	33.05	-1	2,402	-0.04%
2018/01/09	0	0.00	3	33.00	33.05	-3	2,479	-0.12%
2018/01/08	5	33.70	0	0.00	33.50	5	2,520	0.20%
2018/01/05	3	34.40	4	34.04	34.00	-1	2,509	-0.04%
2018/01/04	5	33.00	3	33.68	33.75	2	2,423	0.08%
2018/01/03	3	33.05	8	33.06	33.00	-5	2,416	-0.21%