台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,817
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284153.398153.4954.00-406,600-0.61%
2024/03/27252.00652.0252.10-46,312-0.06%
2024/03/26450.33550.6050.20-16,218-0.02%
2024/03/25150.60251.0051.00-16,160-0.02%
2024/03/22149.50249.0049.80-16,120-0.02%
2024/03/21450.1300.0049.6546,1350.07%
2024/03/204450.5411450.2650.10-706,197-1.13% 大賣/
2024/03/197150.15450.6050.70676,1921.08%
2024/03/188050.125449.4650.40266,1620.42%
2024/03/15447.08447.4046.6006,0130.00%
2024/03/14146.85847.0446.35-76,033-0.12%
2024/03/134.246.85346.9546.351.26,3310.02%
2024/03/120.248.401.747.8647.50-1.57,073-0.02%
2024/03/11344.9500.0044.7537,3500.04%
2024/03/081.544.6900.0044.301.57,4730.02%
2024/03/0713.447.31846.7846.055.47,4140.07%
2024/03/066549.206248.8348.3537,3530.04%
2024/03/0531.449.573749.8748.60-5.67,268-0.08%
2024/03/0437.150.53550.9651.2032.17,0670.45%
2024/03/01650.73550.8850.8016,9620.01%
2024/02/2944.450.024750.8550.60-2.66,742-0.04%
2024/02/27747.8716.349.6350.50-9.35,591-0.17%
2024/02/2600.004.245.9745.95-4.25,250-0.08%
2024/02/23744.3100.0044.2075,1320.14%
2024/02/22544.60644.9845.00-15,124-0.02%
2024/02/2100.00143.9043.90-15,088-0.02%
2024/02/20743.961443.8943.55-75,114-0.14%
2024/02/19142.601744.0444.20-165,047-0.32%
2024/02/162043.773143.2343.05-115,025-0.22%
2024/02/151041.98841.8542.4024,9970.04%
2024/02/05240.1000.0040.0525,0380.04%
2024/01/3100.00139.3039.40-15,344-0.02%
2024/01/3000.00139.2039.20-15,348-0.02%
2024/01/2900.00139.1539.25-15,355-0.02%
2024/01/26339.181238.8839.00-95,365-0.17%
2024/01/25138.90338.9238.85-25,359-0.04%
2024/01/24138.1000.0038.1515,3280.02%
2024/01/23137.7500.0037.7015,3720.02%
2024/01/22137.25137.3037.2005,3990.00%
2024/01/19637.1000.0037.1065,4180.11%
2024/01/18137.1000.0037.0515,4470.02%
2024/01/17137.5500.0037.3515,5560.02%
2024/01/1500.00138.5038.35-15,613-0.02%
2024/01/12438.4400.0038.2045,6690.07%
2024/01/11138.60338.8338.90-25,725-0.03%
2024/01/0900.00239.4039.35-25,797-0.03%
2024/01/08139.95240.0039.30-15,859-0.02%
2024/01/05239.8500.0039.8025,9360.03%
2024/01/04240.28140.3540.2516,1350.02%
2024/01/02140.6000.0040.4016,2740.02%
2023/12/29540.55540.3540.5006,3830.00%
2023/12/28539.85139.7539.7546,4180.06%
2023/12/27139.804539.7439.75-446,637-0.66%
2023/12/26040.1000.0040.0006,7720.00%
2023/12/25239.93240.1039.8006,8640.00%
2023/12/22240.7000.0040.3027,0650.03%
2023/12/20342.32242.0541.9517,9830.01%
2023/12/19141.90142.2042.0508,1210.00%
2023/12/18742.76142.5042.5068,3650.07%
2023/12/151243.670.243.9043.4511.88,5610.14%
2023/12/14643.73544.0043.8019,0920.01%
2023/12/132.243.161243.4243.80-9.89,355-0.10%
2023/12/123.142.12742.4442.65-3.99,845-0.04%
2023/12/111843.00643.0842.551211,6530.10%
2023/12/085242.8551.443.4043.150.612,6780.00%
2023/12/07148.443.56126.442.9142.702213,1140.17% 大買/大賣/
2023/12/061243.25943.4743.95312,4840.02%
2023/12/0500.001241.5341.40-1212,183-0.10%
2023/12/04140.75440.9440.65-312,092-0.02%
2023/12/01840.591.440.4240.856.612,1110.05%
2023/11/3000.00239.8039.65-212,083-0.02%
2023/11/29140.0000.0040.10112,1720.01%
2023/11/27439.290.239.5539.053.812,5800.03%
2023/11/24139.85140.0040.00012,5760.00%
2023/11/22540.046.340.0940.10-1.312,555-0.01%
2023/11/217.240.49140.1540.156.212,5100.05%
2023/11/20640.603.340.7540.602.712,4520.02%
2023/11/17639.68640.2040.30012,3390.00%
2023/11/1600.0013.339.7939.75-13.312,255-0.11%
2023/11/1513.239.1200.0039.0513.212,1600.11%
2023/11/14639.056839.3139.40-6212,066-0.51%
2023/11/13438.73838.4438.80-411,913-0.03%
2023/11/1020.137.6600.0036.9520.111,7460.17%
2023/11/09238.33138.7038.25111,6800.01%
2023/11/0800.00138.3538.25-111,432-0.01%
2023/11/0600.00138.3538.35-111,441-0.01%
2023/11/03138.2500.0038.35111,4450.01%
2023/11/02238.4500.0038.50211,4340.02%
2023/11/0100.000.137.5037.85-0.111,4170.00%
2023/10/31337.85137.4537.40211,4070.02%
2023/10/305138.5400.0038.555111,3630.45%
2023/10/26139.20139.5539.15011,3610.00%
2023/10/25139.953039.9039.85-2911,416-0.25%
2023/10/241239.15539.3239.45711,5540.06%
2023/10/233238.97039.0038.703211,5580.28%
2023/10/203.138.73238.5538.601.111,5510.01%
2023/10/19640.166.540.1039.95-0.511,5250.00%
2023/10/1800.00340.3540.45-311,481-0.03%
2023/10/17141.65240.9340.55-111,531-0.01%
2023/10/16041.50441.2841.70-411,521-0.03%
2023/10/13541.97342.3542.30211,5370.02%
2023/10/12341.701.241.6541.801.811,4930.02%
2023/10/1100.00342.5742.35-311,304-0.03%
2023/10/063.343.16543.2443.15-1.711,264-0.02%
2023/10/05743.36242.9542.90511,2020.04%
2023/10/04343.05442.9942.85-111,200-0.01%
2023/10/03644.28443.8943.30211,1600.02%
2023/10/02244.05243.6544.00010,9640.00%
2023/09/28143.4100.0043.60110,8530.01%
2023/09/27442.54643.0743.50-210,960-0.02%
2023/09/2687.143.788243.2043.005.111,0470.05%
2023/09/25543.76544.1344.30010,3010.00%
2023/09/22342.77743.4443.50-410,247-0.04%
2023/09/211243.17142.9543.201110,1550.11%
2023/09/20943.87643.5343.15310,0280.03%
2023/09/193244.913344.4343.65-19,870-0.01%
2023/09/181644.043943.5644.10-239,414-0.24%
2023/09/153042.413542.8343.75-59,142-0.05%
2023/09/146443.725843.5542.8568,6660.07%
2023/09/133240.5454.241.3642.65-22.26,980-0.32%
2023/09/122836.6325.537.1538.802.56,2870.04%
2023/09/111035.611935.6135.30-96,026-0.15%
2023/09/082535.09335.0835.05227,0350.31%
2023/09/07134.80534.8234.85-47,362-0.05%
2023/09/06434.46434.6334.3507,4020.00%
2023/09/05334.07634.1034.50-37,365-0.04%
2023/09/041033.82434.0834.3567,3850.08%
2023/09/01434.49434.4134.1507,2760.00%
2023/08/31333.7300.0034.3037,0100.04%
2023/08/301432.2500.0032.10146,8320.20%
2023/08/2500.00031.5031.3506,7800.00%
2023/08/1800.00031.0530.9006,7760.00%
2023/08/1400.000.130.6030.45-0.16,8360.00%
2023/08/0800.00032.3532.1006,8100.00%
2023/08/07031.65432.1532.55-46,864-0.06%
2023/08/0400.001032.3032.20-106,851-0.15%
2023/08/0210.133.0500.0032.3510.16,8570.15%
2023/08/01033.00133.0033.00-16,840-0.01%
2023/07/310.133.10033.3833.2506,8380.00%
2023/07/28134.00233.8533.80-16,808-0.01%
2023/07/274633.834534.3534.6016,7230.01%
2023/07/26332.5000.0032.4036,4680.05%
2023/07/240.131.45131.4031.45-0.96,414-0.01%
2023/07/2100.00232.1332.30-26,379-0.03%
2023/07/18134.3000.0034.0516,2910.02%
2023/07/1300.00134.5034.40-16,331-0.02%
2023/07/12134.3500.0034.3016,3410.02%
2023/07/11435.101434.7134.30-106,323-0.16%
2023/07/10136.5000.0036.5516,2110.02%
2023/07/07236.451336.2536.15-116,203-0.18%
2023/07/06136.50536.4136.40-46,159-0.06%
2023/07/05736.63336.3235.9546,1060.07%
2023/07/041038.411438.4637.80-45,903-0.07%
2023/07/0300.00237.6537.60-25,600-0.04%
2023/06/30537.24137.1537.1545,5360.07%
2023/06/29337.0000.0037.4535,4360.06%
2023/06/28437.230.237.6037.603.85,3490.07%
2023/06/27136.35336.1236.20-25,205-0.04%
2023/06/26637.30136.8536.8555,1200.10%
2023/06/213.137.06237.0337.051.14,9880.02%
2023/06/202336.691436.6736.3594,9330.18%
2023/06/193.337.27437.7637.10-0.84,878-0.02%
2023/06/164138.1552.337.7537.30-11.34,736-0.24%
2023/06/1517.336.171636.2536.951.34,3480.03%
2023/06/142435.702936.3235.25-54,010-0.12%
2023/06/135931.6891.132.9133.70-32.12,830-1.13%
2023/06/12130.301730.6930.65-162,369-0.68%
2023/06/05129.7000.0029.6012,3260.04%
2023/06/0200.000.329.5029.40-0.32,347-0.01%
2023/05/3100.00129.2029.25-12,372-0.04%
2023/05/30129.25129.2029.1502,3780.00%
2023/05/29229.1000.0029.1022,3870.08%
2023/05/26629.05129.0029.0052,4070.21%
2023/05/2500.001229.4929.40-122,430-0.49%
2023/05/24129.75229.6529.75-12,514-0.04%
2023/05/23229.8000.0029.7022,6870.07%
2023/05/221728.95129.0029.25162,6840.60%
2023/05/19228.551028.7028.45-82,685-0.30%
2023/05/1800.00129.0028.80-12,727-0.04%
2023/05/171028.70128.7028.8592,7650.33%
2023/05/1600.00228.6028.50-22,789-0.07%
2023/05/1500.00428.2528.25-42,789-0.14%
2023/05/126.228.20127.8528.455.22,7920.18%
2023/05/116.228.20127.8527.905.22,7750.19%
2023/05/09129.1500.0029.2012,7290.04%
2023/05/0800.00229.9329.75-22,750-0.07%
2023/05/05129.7000.0029.6012,7560.04%
2023/05/04329.7500.0029.6032,7790.11%
2023/05/02529.50129.2529.4542,8040.14%
2023/04/28229.40129.6529.5012,8170.04%
2023/04/2700.00129.0029.05-12,794-0.04%
2023/04/261.128.26328.6528.65-22,791-0.07%
2023/04/255.128.56128.6528.504.12,8000.14%
2023/04/240.129.2000.0029.050.12,7900.00%
2023/04/2100.003830.1929.05-382,777-1.37%
2023/04/204.130.502.130.4130.7022,7320.07%
2023/04/19131.051330.8130.90-122,692-0.45%
2023/04/1800.00430.6330.40-42,617-0.15%
2023/04/17130.25230.2030.15-12,580-0.04%
2023/04/14129.75129.8529.8502,5680.00%
2023/04/13129.95129.7029.7002,5880.00%
2023/04/10529.3500.0029.6052,8980.17%
2023/04/072729.7200.0029.55273,0310.89%
2023/04/060.129.45129.5529.55-13,064-0.03%
2023/03/31229.981.130.0930.0013,0610.03%
2023/03/3000.00129.9529.95-13,044-0.03%
2023/03/2900.00429.6929.65-43,060-0.13%
2023/03/28129.35429.2029.35-33,095-0.10%
2023/03/27229.88330.0029.70-13,083-0.03%
2023/03/241430.372.130.2730.3011.93,0920.39%
2023/03/2300.00530.0530.05-53,049-0.16%
2023/03/22229.906.329.9029.65-4.33,028-0.14%
2023/03/2100.00929.6329.55-92,953-0.30%
2023/03/20429.25129.3529.3032,8990.10%
2023/03/171429.1431.329.1228.80-17.32,849-0.61%
2023/03/165.227.20527.7527.250.22,6980.01%
2023/03/14128.603728.4128.05-362,817-1.28%
2023/03/1311.128.10828.5929.003.12,8490.11%
2023/03/103228.953429.1329.25-22,865-0.07%
2023/03/098.129.07729.3128.851.13,0160.03%
2023/03/0800.001129.3829.35-113,423-0.32%
2023/03/07429.051429.1529.25-103,752-0.27%
2023/03/06128.9500.0029.0013,7380.03%
2023/03/0300.00128.6528.65-13,718-0.03%
2023/03/0100.00128.3528.50-13,712-0.03%
2023/02/24828.49128.4028.4073,7170.19%
2023/02/231028.81128.8528.7593,7110.24%
2023/02/222029.04329.0028.95173,7290.46%
2023/02/214429.443.429.4629.8040.63,6731.11%
2023/02/204128.95528.8028.70363,5841.00%
2023/02/17128.60228.7528.75-13,581-0.03%
2023/02/16128.90628.8528.50-53,660-0.14%
2023/02/15128.255.228.4528.35-4.23,636-0.12%
2023/02/1400.00628.3528.40-63,606-0.17%
2023/02/1000.00327.7027.70-33,597-0.08%
2023/02/09327.9700.0027.9033,5920.08%
2023/02/0800.00127.9027.90-13,606-0.03%
2023/02/07128.1500.0028.1513,6090.03%
2023/02/06128.20128.4028.2503,6130.00%
2023/02/03128.25427.7527.80-33,593-0.08%
2023/02/020.328.30128.2528.25-0.73,589-0.02%
2023/02/01627.9500.0028.3063,5850.17%
2023/01/31127.90127.9027.9503,5870.00%
2023/01/30127.6000.0027.7013,6020.03%
2023/01/17226.75227.0026.9003,5980.00%
2023/01/160.126.70226.6526.60-23,613-0.05%
2023/01/1300.001726.9126.65-173,646-0.47%
2023/01/12527.30827.1527.15-33,663-0.08%
2023/01/111.127.56627.6027.55-4.93,677-0.13%
2023/01/101227.98127.7527.75113,6990.30%
2023/01/0900.00127.9027.85-13,721-0.03%
2023/01/0511.128.301028.2527.801.13,8030.03%
2023/01/041527.97228.1828.20133,8390.34%
2023/01/031127.7500.0027.95113,8950.28%
2022/12/301828.0018.228.2127.85-0.23,9690.00%
2022/12/293.126.95227.0526.901.13,9390.03%
2022/12/28628.531028.1227.75-43,906-0.10%
2022/12/27528.1610.727.9128.20-5.73,739-0.15%
2022/12/26126.60126.9527.1503,6180.00%
2022/12/23026.1000.0026.1503,6210.00%
2022/12/21626.4400.0026.1063,6940.16%
2022/12/200.126.6500.0026.200.13,7360.00%
2022/12/1900.001327.1927.20-133,765-0.35%
2022/12/163.128.14127.8527.552.13,8010.05%
2022/12/15428.5300.0028.5043,7840.11%
2022/12/1400.001128.1428.35-113,787-0.29%
2022/12/13228.5000.0028.2023,7740.05%
2022/12/12128.3000.0028.4013,7850.03%
2022/12/09228.80228.4528.3003,8170.00%
2022/12/08428.65928.5928.65-53,847-0.13%
2022/12/071528.74229.1029.10133,8420.34%
2022/12/052.228.8400.0028.802.23,8860.06%
2022/12/02229.28329.3028.90-13,878-0.03%
2022/12/01829.604230.1529.05-343,839-0.89%
2022/11/306629.87529.4229.95613,7231.64%
2022/11/29928.292228.7329.70-133,432-0.38%
2022/11/2800.00527.0027.00-53,119-0.16%
2022/11/25326.6500.0026.6033,1710.09%
2022/11/24426.7500.0026.9543,2160.12%
2022/11/2300.00326.6826.75-33,273-0.09%
2022/11/1800.001027.8027.10-104,559-0.22%
2022/11/17627.431027.5527.45-44,663-0.09%
2022/11/161127.6000.0027.35114,7330.23%
2022/11/1400.00327.0327.10-34,781-0.06%
2022/11/09526.2500.0026.1555,1340.10%
2022/11/08226.5500.0026.1525,2850.04%
2022/11/07526.3500.0026.2555,4410.09%
2022/11/040.126.1000.0026.250.15,8960.00%
2022/11/0300.00126.0026.00-16,304-0.02%
2022/11/0200.00225.9525.85-26,725-0.03%
2022/11/01125.6000.0025.6516,9870.01%
2022/10/31125.3500.0025.1517,2570.01%
2022/10/28125.1500.0024.6517,4740.01%
2022/10/2700.001624.5825.20-167,692-0.21%
2022/10/261.124.2100.0024.201.18,0560.01%
2022/10/241026.0000.0025.65109,8960.10%
2022/10/21325.67225.5525.55110,0990.01%
2022/10/18226.20226.4526.45010,4000.00%
2022/10/170.125.2600.0025.900.110,7810.00%
2022/10/14226.00426.4826.40-211,190-0.02%
2022/10/13126.00525.7525.05-411,545-0.03%
2022/10/1200.001026.4526.50-1011,848-0.08%
2022/10/1110.125.951025.3025.400.112,2720.00%
2022/10/0710.127.90327.5327.407.112,6240.06%
2022/10/06327.7200.0027.95312,7640.02%
2022/10/05126.85827.0826.65-712,872-0.05%
2022/10/0300.001026.0526.15-1013,615-0.07%
2022/09/300.126.00125.7026.20-114,289-0.01%
2022/09/291326.671426.7826.60-114,422-0.01%
2022/09/28227.3000.0026.00214,6030.01%
2022/09/27126.70227.0027.45-114,811-0.01%
2022/09/26026.701027.1526.40-1014,833-0.07%
2022/09/2311.127.97128.0527.9510.114,9260.07%
2022/09/22129.0000.0029.00115,0420.01%
2022/09/21129.10128.9528.90015,2500.00%
2022/09/19129.2500.0028.95115,6450.01%
2022/09/162130.1300.0029.602115,8920.13%
2022/09/15130.3000.0029.90116,2110.01%
2022/09/14830.23230.0330.35616,6640.04%
2022/09/13530.312930.2130.45-2417,060-0.14%
2022/09/121129.4000.0029.351117,1290.06%
2022/09/0800.00129.2029.30-117,430-0.01%
2022/09/0700.00128.2528.65-117,787-0.01%
2022/09/060.128.402.528.3528.55-2.418,070-0.01%
2022/09/057.129.44628.7528.701.118,7210.01%
2022/09/02530.3000.0030.25520,1370.02%
2022/09/01130.3500.0030.30120,8590.00%
2022/08/31130.6000.0030.65120,8990.00%
2022/08/30630.57730.7030.55-121,0390.00%
2022/08/29530.041230.2730.25-721,166-0.03%
2022/08/262731.674031.7431.05-1321,164-0.06%
2022/08/2540.531.772632.1930.9014.520,8280.07%
2022/08/241131.05731.0231.00420,6660.02%
2022/08/2300.001.430.7830.65-1.420,899-0.01%
2022/08/221030.221130.4130.60-121,1670.00%
2022/08/19430.981130.5430.45-721,655-0.03%
2022/08/18430.4500.0030.75422,4640.02%
2022/08/175731.5619531.0930.80-13822,788-0.61% 大賣/鉅額交易
2022/08/161431.11830.9831.10623,3360.03%
2022/08/15630.80130.9530.95524,0230.02%
2022/08/121030.17330.4530.45724,4850.03%
2022/08/1121.630.301230.1930.059.624,4920.04%
2022/08/102432.023332.1731.50-924,165-0.04%
2022/08/093132.08831.8632.152323,8170.10%
2022/08/08431.78231.1331.85223,4980.01%
2022/08/05231.152230.5531.30-2023,329-0.09%
2022/08/04629.65629.7730.00023,0850.00%
2022/08/0320.129.781029.6029.7010.122,8650.04%
2022/08/022530.963430.5330.65-922,614-0.04%
2022/08/013432.187832.1132.20-4422,225-0.20%
2022/07/2982.131.2790.130.9531.65-821,313-0.04%
2022/07/28230.132330.0829.85-2120,351-0.10%
2022/07/275829.69729.4729.905120,1290.25%
2022/07/26328.95328.8828.85019,9530.00%
2022/07/25529.45929.4429.50-419,819-0.02%
2022/07/222930.011629.6029.301319,7260.07%
2022/07/2139.129.6228.129.8329.951119,3320.06%
2022/07/201731.411831.0430.60-118,872-0.01%
2022/07/19430.68930.8930.25-518,453-0.03%
2022/07/18113.130.5110831.2031.305.118,1060.03% 大買/大賣/
2022/07/151328.8333.129.6029.90-20.117,621-0.11%
2022/07/142727.403327.9428.50-617,185-0.03%
2022/07/133728.484128.3727.95-416,931-0.02%
2022/07/125229.073328.2427.901916,7440.11%
2022/07/1154.131.944032.4131.0014.116,5040.09%
2022/07/0814.131.1137.131.2031.75-23.115,939-0.14%
2022/07/074027.506128.6529.10-2115,240-0.14%
2022/07/062228.28328.3727.401915,0590.13%
2022/07/056329.157629.4229.60-1314,837-0.09%
2022/07/042128.31128.3528.202014,5690.14%
2022/07/01228.502227.6527.90-2014,470-0.14%
2022/06/301.128.357628.2028.10-74.914,298-0.52%
2022/06/29428.88729.0229.30-314,125-0.02%
2022/06/28929.02329.0729.20613,8880.04%
2022/06/278228.960.128.8528.9581.913,6780.60%
2022/06/246.128.50428.4628.302.113,4330.02%
2022/06/23128.50228.2328.55-113,141-0.01%
2022/06/222928.7448.228.2428.15-19.212,766-0.15%
2022/06/212527.1937.127.4128.00-12.112,252-0.10%
2022/06/2022.125.991125.8825.7511.111,7990.09%
2022/06/171126.261226.2827.20-111,539-0.01%
2022/06/166127.807128.1927.45-1011,197-0.09%
2022/06/152627.32927.4627.401710,7890.16%
2022/06/1417.128.527529.0327.55-57.910,452-0.55%
2022/06/1317231.04138.330.8929.9033.89,7030.35% 大買/大賣/
2022/06/107530.1998.230.3530.70-23.28,138-0.28%
2022/06/09728.34128.4528.2067,3650.08%
2022/06/0800.000.128.1528.25-0.17,2490.00%
2022/06/07827.94627.9028.0027,0480.03%
2022/06/06127.30427.4327.75-36,851-0.04%
2022/06/02828.44327.9727.9556,7180.07%
2022/06/017728.407428.4328.5036,4240.05%
2022/05/31928.032528.1027.40-166,007-0.27%
2022/05/303228.2710.328.6928.1021.75,6110.39%
2022/05/27927.882.327.8928.706.85,2330.13%
2022/05/265227.80133.127.9227.90-81.14,640-1.75% 大賣/
2022/05/251126.522526.5126.50-143,738-0.37%
2022/05/24104.126.829226.7427.0012.13,2960.37% 大買/
2022/05/234725.9468.226.5425.95-21.22,512-0.84%
2022/05/203525.127625.2224.85-411,653-2.48%
2022/05/191923.27223.1823.95171,0191.67%
2022/05/181723.17823.1023.1098311.08%
2022/05/1713022.001722.1522.1011368816.40% 大買/鉅額交易
2022/05/162021.79421.5121.55166022.66%
2022/05/13121.45220.9320.45-1482-0.21%
2022/05/12220.5000.0020.1023700.54%
2022/05/1100.001020.2920.00-10322-3.10%
2022/05/0600.00219.9820.15-2275-0.72%
2022/04/27819.62019.2019.7582413.29%
2022/04/2500.000.119.2419.20-0.1214-0.05%
2022/04/22819.658.219.6519.45-0.2211-0.07%
2022/04/2000.002.319.2919.30-2.3197-1.16%
2022/03/21118.2000.0018.1512240.45%
2022/03/140.217.8500.0017.850.22370.08%
2022/03/100.218.0500.0018.050.22350.08%
2022/03/090.218.0000.0018.000.22330.09%
2022/01/24118.6000.0018.7012750.36%
2022/01/18119.0000.0019.1012760.36%
2022/01/04119.65419.6819.60-3307-0.97%
2021/12/2800.00119.5019.40-1291-0.34%
2021/12/1700.00119.1019.00-1282-0.35%
2021/12/16118.9000.0018.9512740.36%
2021/12/0700.001019.1019.10-10273-3.66%
2021/11/29119.0500.0019.1512680.37%
2021/11/22119.5000.0019.4512600.38%
2021/11/12220.0500.0019.8522580.77%
2021/10/2600.000.220.0020.10-0.2274-0.07%
2021/10/2500.00120.0520.10-1275-0.36%
2021/10/2000.00519.9520.00-5256-1.95%
2021/09/3000.00119.8019.95-1341-0.29%
2021/09/2200.00220.0020.05-2372-0.54%
2021/09/17319.98119.9020.1523700.54%
2021/08/2600.00119.6519.60-1423-0.24%
2021/08/24119.1500.0019.1014290.23%
2021/08/19919.2200.0019.2094382.05%
2021/08/13820.4300.0020.5084371.83%
2021/08/061221.7000.0021.65124752.53%
2021/08/0500.00121.7521.70-1490-0.20%
2021/07/2800.00121.9021.80-1559-0.18%
2021/07/2700.00122.2522.20-1590-0.17%
2021/07/0100.00122.0022.00-11,109-0.09%
2021/06/3000.00121.9021.95-11,111-0.09%
2021/06/25122.80122.5022.3501,1230.00%
2021/06/23122.15422.1022.20-31,121-0.27%
2021/06/1100.00221.5521.35-21,158-0.17%
2021/06/0900.002821.4021.30-281,171-2.39%
2021/06/0800.001721.5021.50-171,222-1.39%
2021/06/0100.00122.0022.00-11,223-0.08%
2021/05/175019.2000.0018.75501,3773.63%
2021/05/135019.8000.0020.50501,3563.69%
2021/05/1200.002021.1520.70-201,344-1.49%
2021/05/1100.001022.8022.30-101,324-0.76%
2021/05/041022.401022.1022.6501,3780.00%
2021/05/0300.00224.3023.70-21,350-0.15%
2021/04/222525.03325.1024.35221,2371.78%
2021/04/2100.001225.3325.35-121,213-0.99%
2021/04/2000.00125.8025.60-11,214-0.08%
2021/04/19325.7200.0025.9531,1960.25%
2021/04/1600.000.425.0025.00-0.41,129-0.03%
2021/04/1300.001124.3524.10-111,262-0.87%
2021/04/121524.02123.9524.10141,2341.13%
2021/04/09523.8000.0023.8551,2390.40%
2021/04/0600.001023.3123.35-101,347-0.74%
2021/03/31123.5500.0023.4011,4160.07%
2021/03/23123.7500.0023.5511,3890.07%
2021/03/1600.00224.2023.85-21,366-0.15%
2021/03/151023.9500.0024.00101,3690.73%
2021/03/12124.1000.0024.0511,3640.07%
2021/03/0500.00124.0023.60-11,310-0.08%
2021/02/24124.40224.3024.00-11,276-0.08%
2021/02/231724.4700.0024.40171,2591.35%
2021/02/1700.00122.1522.20-11,139-0.09%
2021/02/0500.00122.1022.05-11,133-0.09%
2021/02/0100.000.122.6022.60-0.11,119-0.01%
2021/01/2900.00323.0022.90-31,111-0.27%
2021/01/27223.952623.9924.30-241,083-2.22%
2021/01/21122.5000.0022.4519890.10%
2021/01/20123.5500.0022.7019840.10%
2021/01/13123.9500.0024.6519340.11%
2021/01/12223.9800.0023.9029110.22%
2021/01/08125.30324.4524.75-2848-0.24%
2021/01/07524.601225.2225.30-7794-0.88%
2020/12/31223.28123.8023.6015460.18%
2020/12/29224.5300.0023.9525060.39%
2020/12/28123.90523.9023.90-4405-0.99%
2020/12/240.321.4000.0021.350.33210.08%
2020/11/13121.4000.0021.3513140.32%
2020/11/0900.00121.2021.05-1315-0.32%
2020/10/23222.1000.0022.2023330.60%
2020/09/23521.4000.0021.4054841.03%
2020/09/142021.5300.0021.55205403.70%
2020/09/0400.00122.3522.70-1633-0.16%
2020/09/02422.5000.0022.5046500.61%
2020/09/01122.6500.0022.6017030.14%
2020/08/27122.3500.0022.3018030.12%
2020/08/2000.00122.4521.65-1809-0.12%
2020/08/1900.00222.4322.45-2801-0.25%
2020/08/1800.001822.5922.55-18799-2.25%
2020/08/13122.7000.0022.4018020.12%
2020/08/12022.8500.0022.8008020.00%
2020/08/05122.4500.0022.5018210.12%
2020/07/30121.8500.0022.3518430.12%
2020/07/23223.9000.0023.8028580.23%
2020/07/22525.3000.0025.3058360.60%
2020/07/14124.90825.2024.90-7888-0.79%
2020/07/0800.00525.1025.15-5978-0.51%
2020/07/01825.202024.9025.00-121,076-1.11%
2020/06/23524.1500.0024.2051,0930.46%
2020/06/22524.4900.0024.3551,1160.45%
2020/06/19124.5500.0024.3011,1370.09%
2020/06/1600.00524.6425.00-51,139-0.44%
2020/06/12524.0000.0025.1051,1430.44%
2020/06/091025.4500.0025.10101,1090.90%
2020/06/05125.4500.0025.7011,0640.09%
2020/06/0300.00223.9523.90-2987-0.20%
2020/05/20223.4000.0023.4029900.20%
2020/05/1400.00123.2023.00-1995-0.10%
2020/04/30124.3500.0024.3511,0120.10%
2020/04/2900.00224.1324.15-21,008-0.20%
2020/04/172.324.491024.5024.55-7.8999-0.78%
2020/04/1500.00124.4024.15-1957-0.10%
2020/04/1410.723.6600.0023.6510.79191.16%
2020/04/091023.3000.0023.35108851.13%
2020/04/08523.1500.0022.9058570.58%
2020/03/30120.7500.0020.7517620.13%
2020/03/26120.30120.4020.1007400.00%
2020/03/2500.00119.3019.30-1714-0.14%
2020/03/1200.00121.5521.30-1639-0.16%
2020/02/2100.00225.5025.40-2688-0.29%
2020/02/07225.1500.0025.1027710.26%
2020/01/30226.0000.0025.5527770.26%
2020/01/16128.4000.0028.3517730.13%
2020/01/07128.0000.0027.9019310.11%
2019/12/25129.1000.0029.6511,1030.09%
2019/12/1100.00128.9528.85-11,220-0.08%
2019/12/10129.2000.0029.1511,2260.08%
2019/11/2700.00129.3529.35-11,427-0.07%
2019/11/25129.5000.0029.4011,4670.07%
2019/11/2200.00129.4029.50-11,492-0.07%
2019/11/11229.40229.3529.3501,7000.00%
2019/11/05130.3000.0030.4511,7390.06%
2019/10/2500.00430.9330.95-41,753-0.23%
2019/10/211130.6500.0030.75111,7630.62%
2019/10/18230.6300.0029.5021,7140.12%
2019/10/1700.00230.9030.90-21,682-0.12%
2019/10/0800.00130.7030.75-11,603-0.06%
2019/10/02231.7500.0031.8021,5790.13%
2019/09/27130.9000.0031.3011,5100.07%
2019/09/26131.5500.0031.6011,4930.07%
2019/09/2500.00231.2031.45-21,487-0.13%
2019/09/2400.00131.6031.45-11,473-0.07%
2019/09/19131.7000.0031.7011,4390.07%
2019/09/18131.7000.0031.7011,4170.07%
2019/09/1700.00131.5031.50-11,391-0.07%
2019/09/16131.70231.0531.10-11,369-0.07%
2019/09/1000.00531.2031.30-51,316-0.38%
2019/09/091031.2000.0031.00101,3000.77%
2019/09/06231.1500.0031.1021,2850.16%
2019/09/05131.70131.9031.8001,2400.00%
2019/09/0400.00131.1532.20-11,181-0.08%
2019/09/0300.00530.7530.55-51,125-0.44%
2019/08/28130.6500.0030.5511,0680.09%
2019/08/26130.15230.0030.00-11,017-0.10%
2019/08/23630.8300.0030.9569880.61%
2019/08/2200.002029.7530.40-20918-2.18%
2019/08/2100.00529.6529.60-5866-0.58%
2019/08/19129.3000.0029.0518710.11%
2019/08/16129.0500.0028.9518690.11%
2019/08/14128.8000.0028.2019900.10%
2019/08/122028.3800.0028.25209462.11%
2019/08/0600.00227.7027.80-2983-0.20%
2019/08/02327.251027.1027.35-7974-0.72%
2019/07/3000.00228.1528.10-2984-0.20%
2019/07/2500.00327.5527.70-3937-0.32%
2019/07/24128.2500.0028.2019150.11%
2019/07/22228.352528.3128.30-23895-2.57%
2019/07/1800.00128.2528.05-1920-0.11%
2019/07/15128.8500.0028.9011,0180.10%
2019/07/09128.35128.3528.3001,0070.00%
2019/07/0500.00227.6528.55-2993-0.20%
2019/07/02227.58127.6027.8511,0020.10%
2019/06/2400.00227.6027.50-21,048-0.19%
2019/06/1800.00127.2027.15-11,088-0.09%
2019/06/1400.00227.0527.00-21,134-0.18%
2019/05/2900.00228.5028.50-21,190-0.17%
2019/05/28129.00728.7629.00-61,185-0.51%
2019/05/272.228.8300.0028.552.21,1910.18%
2019/05/242528.6700.0028.55251,2332.03%
2019/05/2300.001028.1028.55-101,231-0.81%
2019/05/22428.762529.6028.35-211,230-1.71%
2019/05/2000.0011.228.1328.00-11.21,128-0.99%
2019/05/17127.95128.0527.8501,1190.00%
2019/05/16428.1500.0028.0541,1080.36%
2019/05/14127.4000.0027.8511,0560.09%
2019/05/13126.8500.0027.0011,0320.10%
2019/05/0300.00127.7027.90-1969-0.10%
2019/04/29227.2000.0027.2029510.21%
2019/04/241028.4000.0027.65109271.08%
2019/04/22328.13228.2028.2018750.11%
2019/04/1800.00227.1526.35-2787-0.25%
2019/04/17126.95126.9026.9507770.00%
2019/04/161527.001027.0027.0557680.65%
2019/04/151027.00127.0027.1097641.18%
2019/04/11126.6000.0026.5517500.13%
2019/04/091026.55126.5026.5097341.22%
2019/04/08326.5800.0026.4537230.41%
2019/04/01426.49226.4026.3526920.29%
2019/03/2800.00225.4525.45-2664-0.30%
2019/03/2700.00125.6525.65-1675-0.15%
2019/03/13426.7800.0026.7546380.63%
2019/03/0600.00226.4526.40-2777-0.26%
2019/03/0400.00127.0026.80-1884-0.11%
2019/02/26326.9800.0026.8538940.34%
2019/02/25226.9300.0026.8028850.23%
2019/02/20126.35226.0026.70-1855-0.12%
2019/02/19225.5000.0025.9028670.23%
2019/02/1400.00224.8525.00-2830-0.24%
2019/01/30223.9500.0023.9528170.24%
2019/01/2800.00124.0024.00-1816-0.12%
2019/01/2200.00223.7023.75-2856-0.23%
2019/01/110.224.0000.0023.750.28840.02%
2019/01/0700.00223.9523.90-2893-0.22%
2019/01/04223.3000.0023.3029050.22%
2019/01/0300.00224.0023.80-2919-0.22%
2019/01/02224.2000.0023.9029200.22%
2018/12/2200.00124.8524.85-1921-0.11%
2018/12/19224.5800.0024.5528900.22%
2018/12/10125.4000.0025.3018490.12%
2018/12/0600.00225.8025.20-2822-0.24%
2018/12/03227.4000.0027.0527860.25%
2018/11/30226.4500.0026.5527440.27%
2018/11/292326.101226.1626.35116801.62%
2018/11/28225.20226.1025.9006130.00%
2018/11/2600.00223.5523.90-2505-0.40%
2018/11/21223.8500.0023.8524720.42%
2018/11/19125.7000.0024.8514530.22%
2018/11/1600.00323.6225.30-3409-0.73%
2018/10/31322.7000.0022.8533730.80%
2018/10/16223.3500.0023.0523700.54%
2018/10/1100.00223.7023.70-2377-0.53%
2018/10/04127.5000.0027.5013590.28%
2018/09/1200.00227.7527.65-2552-0.36%
2018/09/10227.8500.0027.8026140.33%
2018/08/2800.00129.8529.70-1830-0.12%
2018/08/27229.5000.0029.7528600.23%
2018/08/2400.00129.3529.35-1913-0.11%
2018/08/16128.9500.0029.1011,1650.09%
2018/07/2600.00230.8330.75-21,301-0.15%
2018/07/25131.9500.0032.0011,2960.08%
2018/07/24131.9500.0032.0011,2810.08%
2018/07/2000.00532.3532.30-51,282-0.39%
2018/07/1300.00231.7531.80-21,295-0.15%
2018/07/1100.00231.6031.50-21,302-0.15%
2018/07/03132.1000.0031.8011,3440.07%
2018/07/0200.00132.3032.30-11,344-0.07%
2018/06/2900.00132.2032.10-11,345-0.07%
2018/06/28331.87131.8031.8021,3560.15%
2018/06/2600.00131.5531.65-11,379-0.07%
2018/06/25232.2300.0032.1021,3890.14%
2018/06/21633.5500.0032.9561,3880.43%
2018/06/20132.3000.0033.4511,2880.08%
2018/06/14132.75332.8532.55-21,225-0.16%
2018/06/1300.00132.5532.40-11,193-0.08%
2018/06/06132.50132.7032.4001,1390.00%
2018/06/05432.4500.0033.0041,1170.36%
2018/06/0400.00232.3032.20-21,049-0.19%
2018/06/0100.002031.4532.50-201,027-1.95%
2018/05/3100.00231.8031.40-2981-0.20%
2018/05/30331.1800.0031.0531,0110.30%
2018/05/2900.00331.9031.60-31,004-0.30%
2018/05/281032.58932.3032.3019900.10%
2018/05/252932.41132.2032.60289622.91%
2018/05/24331.97431.8032.10-1864-0.12%
2018/05/23231.951631.5532.30-14783-1.79%
2018/05/2200.00230.4030.20-2659-0.30%
2018/05/21330.5000.0030.3536620.45%
2018/05/15330.3200.0030.4537000.43%
2018/05/1100.00229.3529.40-2736-0.27%
2018/04/2700.000.529.2529.25-0.5865-0.06%
2018/04/261129.20129.2029.10109291.08%
2018/04/20230.0000.0029.8021,1090.18%
2018/04/1900.00230.1530.10-21,106-0.18%
2018/04/17530.60230.6030.5031,1140.27%
2018/04/16131.2000.0030.8011,1190.09%
2018/04/1300.00331.5031.25-31,134-0.26%
2018/04/1100.00531.7031.90-51,264-0.40%
2018/04/1000.00231.0031.15-21,269-0.16%
2018/04/09631.3000.0031.1061,2790.47%
2018/04/0300.00131.0031.00-11,277-0.08%
2018/03/31531.55431.0431.2011,2790.08%
2018/03/30230.7500.0031.0021,2750.16%
2018/03/29230.85230.7530.7501,2740.00%
2018/03/28631.0300.0030.9061,3440.45%
2018/03/2700.002130.5531.55-211,346-1.56%
2018/03/2600.00329.5029.55-31,354-0.22%
2018/03/14131.00131.1531.1501,5040.00%
2018/03/1300.00131.0031.00-11,528-0.07%
2018/03/08130.7000.0030.5011,5730.06%
2018/03/05130.4000.0030.0011,6100.06%
2018/03/02129.3500.0029.2011,5990.06%
2018/02/212129.3900.0029.30211,7371.21%
2018/02/12528.7600.0028.8551,7570.28%
2018/02/05131.5000.0031.5011,8690.05%
2018/01/29132.1500.0032.2512,0740.05%
2018/01/25332.5000.0032.4532,1520.14%
2018/01/2400.00232.8532.80-22,160-0.09%
2018/01/18233.7500.0033.7022,2260.09%
2018/01/1700.00233.6533.75-22,206-0.09%
2018/01/16233.00433.4033.85-22,168-0.09%
2018/01/15332.72332.7032.7002,2030.00%
2018/01/10133.05233.0533.05-12,402-0.04%
2018/01/0900.00333.0033.05-32,479-0.12%
2018/01/08533.7000.0033.5052,5200.20%
2018/01/05334.40434.0434.00-12,509-0.04%
2018/01/04533.00333.6833.7522,4230.08%
2018/01/03333.05833.0633.00-52,416-0.21%
堤維西 相關文章