勤美 (1532)-元大-復北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.1	48.30	10	48.93	48.75	0.1	5,571	0.00%
2024/05/13	36.1	49.44	5	49.45	49.30	31.1	5,506	0.56%
2024/05/10	48.3	49.57	0	0.00	48.65	48.3	5,435	0.89%
2024/05/09	10.1	50.20	0	0.00	48.75	10.1	5,297	0.19%
2024/05/08	12.3	53.44	24	50.68	51.00	-11.7	5,160	-0.23%
2024/05/07	8.4	55.49	9	54.56	53.70	-0.6	4,960	-0.01%
2024/05/06	17.3	54.30	17	53.70	53.30	0.3	4,471	0.01%
2024/05/03	19.4	52.32	21.6	53.66	55.50	-2.2	4,145	-0.05%
2024/05/02	19	50.31	11	52.18	52.20	8	3,699	0.22%
2024/04/30	7.3	46.19	0	0.00	47.50	7.3	3,275	0.22%
2024/04/29	32.3	45.52	2	47.83	47.35	30.3	3,121	0.97%
2024/04/26	1.3	44.53	4	44.34	44.15	-2.7	2,803	-0.10%
2024/04/25	1.6	44.29	0	0.00	44.00	1.6	2,668	0.06%
2024/04/24	0	43.90	11	43.48	43.40	-11	2,577	-0.43%
2024/04/22	6	43.54	1	43.00	42.20	5	2,460	0.20%
2024/04/19	6	41.08	5	41.35	42.15	1	2,281	0.04%
2024/04/18	1	42.15	40	42.00	43.05	-39	2,146	-1.82%
2024/04/17	3	41.25	3	41.70	41.75	0	2,028	0.00%
2024/04/16	12	40.38	6	40.50	40.20	6	1,943	0.31%
2024/04/15	1	41.50	7	41.15	41.35	-6	1,893	-0.32%
2024/04/12	228.6	41.32	8	41.08	41.35	220.6	1,845	11.95%	大買/鉅額交易
2024/04/11	1	39.80	7	39.62	39.75	-6	1,697	-0.35%
2024/04/09	1	38.70	0	0.00	38.40	1	1,615	0.06%
2024/04/08	4	37.93	0	0.00	38.00	4	1,582	0.25%
2024/03/29	0	0.00	1	37.15	37.35	-1	1,658	-0.06%
2024/03/15	1	36.30	0	0.00	36.55	1	1,607	0.06%
2024/03/12	3	39.80	0	0.00	39.80	3	1,525	0.20%
2024/03/07	10	40.10	0	0.00	39.80	10	1,536	0.65%
2024/03/06	0	0.00	15	39.98	40.10	-15	1,525	-0.98%
2024/02/26	0	0.00	55	39.01	38.90	-55	1,578	-3.49%
2024/02/23	0	0.00	20	39.29	39.50	-20	1,570	-1.27%
2024/02/22	0	0.00	5	39.00	38.95	-5	1,564	-0.32%
2024/02/20	0	0.00	28	39.01	39.00	-28	1,594	-1.76%
2024/02/19	0	0.00	190	38.93	38.95	-190	1,595	-11.91%	大賣/鉅額交易
2024/02/16	0	0.00	92	38.75	38.85	-92	1,589	-5.79%
2024/02/15	2	38.93	0	0.00	39.15	2	1,570	0.13%
2024/01/29	0	0.00	0.8	39.21	39.45	-0.8	1,537	-0.05%
2024/01/26	0.2	39.05	0	0.00	39.35	0.2	1,531	0.01%
2024/01/24	0	0.00	10	39.53	39.45	-10	1,524	-0.66%
2024/01/22	0.2	39.10	0	0.00	39.00	0.2	1,501	0.01%
2024/01/17	0	0.00	14	38.83	38.80	-14	1,461	-0.96%
2024/01/16	0.2	40.00	0	0.00	40.00	0.2	1,427	0.01%
2024/01/15	3.3	40.31	0	0.00	40.75	3.3	1,403	0.24%
2024/01/10	4	40.10	63	40.93	40.10	-59	1,378	-4.28%
2024/01/09	0	0.00	369	40.97	41.00	-369	1,341	-27.50%	大賣/鉅額交易
2024/01/08	0	0.00	4	42.00	41.65	-4	1,308	-0.31%
2024/01/05	5	41.10	1	40.95	41.00	4	1,253	0.32%
2024/01/04	10	41.00	30	41.49	41.00	-20	1,248	-1.60%
2024/01/03	0	0.00	73	41.67	41.50	-73	1,237	-5.90%
2024/01/02	20	42.28	22	42.24	42.15	-2	1,224	-0.16%
2023/12/29	130	41.93	10	40.90	41.95	120	1,204	9.96%	大買/鉅額交易
2023/12/28	21	42.03	10	41.50	41.50	11	1,179	0.93%
2023/12/27	12	41.43	10	41.90	41.90	2	1,169	0.17%
2023/12/26	20	40.25	10	41.40	41.40	10	1,107	0.90%
2023/12/25	34	40.63	0	0.00	40.40	34	1,060	3.21%
2023/12/22	74	39.95	0	0.00	40.20	74	1,030	7.18%
2023/12/21	0	0.00	2	39.40	39.35	-2	1,022	-0.20%
2023/12/20	60	39.91	0	0.00	39.30	60	1,015	5.91%
2023/12/19	0	0.00	5	39.10	39.30	-5	983	-0.51%
2023/12/15	0	0.00	25	39.25	39.30	-25	986	-2.53%
2023/12/14	0	0.00	103	39.03	38.90	-103	991	-10.38%	大賣/鉅額交易
2023/12/13	81	38.87	0	0.00	39.30	81	977	8.28%
2023/12/11	9	38.55	78	38.75	38.60	-69	967	-7.13%
2023/12/08	1	38.85	5	39.25	39.25	-4	959	-0.42%
2023/12/07	6	38.86	0	0.00	38.95	6	958	0.63%
2023/12/06	17	40.00	25	39.87	39.75	-8	931	-0.86%
2023/12/05	1	40.00	1	40.00	40.20	0	909	0.00%
2023/12/04	1	40.10	0	0.00	40.15	1	902	0.11%
2023/12/01	4	39.74	1	39.90	39.95	3	897	0.33%
2023/11/30	14	39.53	0	0.00	39.65	14	892	1.57%
2023/11/29	66	39.75	2	39.58	39.65	64	898	7.12%
2023/11/28	1	39.35	0	0.00	39.35	1	902	0.11%
2023/11/27	92	38.90	36	39.11	38.95	56	871	6.42%
2023/11/24	120	38.18	47	38.27	38.40	73	819	8.91%	大買/
2023/11/22	0	0.00	6	37.65	37.65	-6	797	-0.75%
2023/11/20	230	37.39	93	37.28	37.20	137	782	17.52%	大買/鉅額交易
2023/11/17	156	37.27	0	0.00	37.40	156	781	19.96%	大買/鉅額交易
2023/11/16	5	36.40	0	0.00	36.80	5	770	0.65%
2023/11/15	0	0.00	5	36.65	36.60	-5	787	-0.63%
2023/11/10	0	0.00	8	36.10	36.05	-8	836	-0.96%
2023/11/07	0	0.00	5	36.15	36.40	-5	932	-0.54%
2023/10/31	2	35.30	0	0.00	35.05	2	1,059	0.19%
2023/10/30	3	35.30	1	35.20	35.45	2	1,112	0.18%
2023/10/27	1	35.30	0	0.00	35.15	1	1,147	0.09%
2023/10/23	0	0.00	10	35.09	35.00	-10	1,232	-0.81%
2023/10/12	2	36.10	137	35.95	36.05	-135	1,329	-10.16%	大賣/鉅額交易
2023/10/11	1	36.30	0	0.00	36.45	1	1,329	0.08%
2023/10/06	0	0.00	1	36.85	36.80	-1	1,336	-0.07%
2023/10/05	5	36.50	0	0.00	36.75	5	1,344	0.37%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/19	44	37.01	0	0.00	36.65	44	1,356	3.24%
2023/09/18	81	36.70	0	0.00	36.70	81	1,363	5.94%
2023/09/13	2	36.80	6	37.20	37.10	-4	1,337	-0.30%
2023/09/12	0	0.00	5	37.15	37.05	-5	1,330	-0.38%
2023/09/11	1	36.40	5	36.85	36.65	-4	1,321	-0.30%
2023/09/07	3	36.60	0	0.00	36.65	3	1,301	0.23%
2023/09/04	0	0.00	15	37.17	37.05	-15	1,295	-1.16%
2023/09/01	0	0.00	66	36.82	36.60	-66	1,319	-5.00%
2023/08/31	1	35.70	0	0.00	36.05	1	1,298	0.08%
2023/08/21	18	35.76	27	35.80	35.95	-9	1,282	-0.70%
2023/08/18	3	37.05	107	36.80	36.50	-104	1,259	-8.26%	大賣/鉅額交易
2023/08/17	1	36.05	0	0.00	37.15	1	1,243	0.08%
2023/08/16	151	36.24	0	0.00	36.25	151	1,259	11.99%	大買/鉅額交易
2023/08/14	0	0.00	11	35.58	36.00	-11	1,230	-0.89%
2023/08/11	0	0.00	114	37.40	37.45	-114	1,194	-9.54%	大賣/鉅額交易
2023/08/09	0	0.00	14	38.95	38.30	-14	1,130	-1.24%
2023/08/08	0	0.00	64	38.59	38.70	-64	1,105	-5.79%
2023/08/02	1	38.50	0	0.00	38.85	1	1,018	0.10%
2023/08/01	10	38.57	4	38.64	38.55	6	961	0.62%
2023/07/31	3	38.30	0	0.00	38.75	3	924	0.32%
2023/07/28	5	37.95	0	0.00	37.85	5	885	0.56%
2023/07/27	0	0.00	2	37.65	37.70	-2	855	-0.23%
2023/07/26	22	37.49	0	0.00	37.60	22	846	2.60%
2023/07/25	50	37.53	0	0.00	37.55	50	835	5.99%
2023/07/24	20	37.13	0	0.00	37.35	20	811	2.46%
2023/07/18	2	34.80	0	0.00	34.90	2	742	0.27%
2023/07/12	19	37.57	0	0.00	36.75	19	719	2.64%
2023/07/07	0	0.00	2	36.25	36.25	-2	726	-0.28%
2023/07/06	0	0.00	22	36.45	36.35	-22	738	-2.98%
2023/06/29	1	36.85	0	0.00	36.45	1	720	0.14%
2023/06/26	22	36.44	0	0.00	36.60	22	718	3.06%
2023/06/16	2	36.33	23	36.30	36.20	-21	734	-2.86%
2023/06/14	20	36.73	0	0.00	36.65	20	788	2.54%
2023/06/13	3	36.65	2	36.75	36.75	1	794	0.13%
2023/06/12	0	0.00	3	36.95	36.75	-3	793	-0.38%
2023/06/09	10	36.78	2	37.35	37.05	8	793	1.01%
2023/06/08	25	36.85	0	0.00	36.75	25	779	3.21%
2023/06/07	237	37.01	1	37.10	37.15	236	781	30.18%	大買/鉅額交易
2023/05/25	5	35.15	0	0.00	35.10	5	806	0.62%
2023/05/24	8	35.69	0	0.00	35.45	8	813	0.98%
2023/05/23	80	35.64	0	0.00	35.85	80	808	9.89%
2023/05/22	57	35.29	0	0.00	35.85	57	798	7.14%
2023/04/26	1	34.00	0	0.00	34.40	1	808	0.12%
2023/04/24	0	0.00	1	34.45	34.55	-1	797	-0.13%
2023/04/21	0	0.00	45	34.26	34.15	-45	796	-5.65%
2023/04/20	0	0.00	12	34.55	34.55	-12	781	-1.54%
2023/04/19	0	0.00	2	35.38	35.20	-2	770	-0.26%
2023/04/18	2	35.45	0	0.00	35.25	2	764	0.26%
2023/04/17	0	0.00	28	35.88	35.85	-28	753	-3.71%
2023/04/14	17	35.89	11	35.92	35.90	6	747	0.80%
2023/04/13	2	36.03	1	36.10	36.00	1	738	0.14%
2023/04/12	0	0.00	1	35.30	36.05	-1	724	-0.14%
2023/04/11	2	35.10	7	35.10	35.10	-5	691	-0.72%
2023/04/07	0	0.00	3	35.30	35.30	-3	665	-0.45%
2023/03/31	1	35.05	0	0.00	35.50	1	656	0.15%
2023/03/29	0	0.00	9	35.15	35.15	-9	641	-1.40%
2023/03/28	1	35.20	0	0.00	35.20	1	635	0.16%
2023/03/27	40	35.63	22	35.50	35.60	18	626	2.87%
2023/03/24	61	35.53	0	0.00	35.65	61	622	9.80%
2023/03/07	10	34.76	0	0.00	35.00	10	462	2.16%
2023/03/06	10	34.38	0	0.00	34.35	10	433	2.31%
2023/02/22	0	0.00	2	31.85	31.80	-2	330	-0.60%
2023/02/17	0	0.00	3	31.65	31.45	-3	315	-0.95%
2023/02/10	0	0.00	5	31.46	31.65	-5	308	-1.62%
2023/02/02	2	30.50	0	0.00	30.60	2	252	0.79%
2022/12/05	0	0.00	3	30.55	30.30	-3	368	-0.81%
2022/10/20	0.1	27.00	0	0.00	27.90	0.1	327	0.03%
2022/10/18	0.1	27.95	0	0.00	28.25	0.1	296	0.03%
2022/10/17	3	28.00	1	28.40	27.95	2	291	0.69%
2022/10/13	2	29.05	0	0.00	28.70	2	278	0.72%
2022/10/06	0	0.00	1	31.10	31.10	-1	273	-0.37%
2022/09/28	1	29.00	0	0.00	29.00	1	278	0.36%
2022/09/27	3	30.15	2	30.30	29.35	1	270	0.37%
2022/09/26	5	29.06	0	0.00	29.05	5	259	1.92%
2022/09/22	3	29.25	0	0.00	29.20	3	229	1.31%
2022/09/07	0.1	29.25	0	0.00	29.05	0.1	250	0.04%
2022/03/15	0	0.00	1	33.85	33.85	-1	546	-0.18%
2022/03/11	0	0.00	1	34.55	34.50	-1	559	-0.18%
2022/03/10	1	34.55	0	0.00	34.55	1	560	0.18%
2022/03/08	2	34.10	0	0.00	33.85	2	556	0.36%
2022/02/18	0	0.00	5	36.00	36.15	-5	506	-0.99%
2022/02/14	1	35.90	0	0.00	35.30	1	472	0.21%
2022/01/24	0	0.00	2	33.30	33.50	-2	377	-0.53%
2022/01/19	2	33.75	0	0.00	33.50	2	349	0.57%
2021/12/22	0	0.00	1	32.45	32.45	-1	362	-0.28%
2021/12/21	1	32.15	0	0.00	32.55	1	369	0.27%
2021/11/22	0	0.00	10	31.90	31.85	-10	752	-1.33%
2021/11/18	10	32.60	0	0.00	32.50	10	761	1.31%
2021/11/17	0	0.00	0.4	31.80	32.20	-0.4	768	-0.05%
2021/11/08	0	0.00	5	32.70	32.65	-5	802	-0.62%
2021/11/05	0	0.00	1	32.75	32.40	-1	813	-0.12%
2021/10/28	1	32.20	0	0.00	32.15	1	852	0.12%
2021/10/18	0	0.00	1	32.00	31.90	-1	870	-0.11%
2021/10/13	1	31.85	0	0.00	31.20	1	872	0.11%
2021/09/23	2	32.25	0	0.00	32.00	2	842	0.24%
2021/09/15	0	0.00	2	33.68	33.45	-2	813	-0.25%
2021/09/09	3	35.50	1	35.40	35.00	2	800	0.25%
2021/09/03	16	36.34	17	35.81	35.55	-1	737	-0.14%
2021/09/02	1	36.85	0	0.00	35.40	1	674	0.15%
2021/08/05	0	0.00	3	34.50	34.55	-3	550	-0.55%
2021/08/04	5	34.65	2	34.35	34.60	3	583	0.51%
2021/07/09	0	0.00	9	33.12	33.20	-9	1,029	-0.87%
2021/07/08	1	34.00	0	0.00	33.90	1	1,048	0.10%
2021/07/07	2	34.00	0	0.00	33.95	2	1,085	0.18%
2021/07/06	2	34.25	0	0.00	34.05	2	1,116	0.18%
2021/06/18	0	0.00	2	32.55	32.65	-2	1,231	-0.16%
2021/06/09	2	32.80	0	0.00	32.85	2	1,255	0.16%
2021/06/01	0	0.00	1	33.40	33.65	-1	1,263	-0.08%
2021/05/25	2	33.35	0	0.00	33.00	2	1,284	0.16%
2021/05/17	0	0.00	1	30.30	30.05	-1	1,264	-0.08%
2021/05/12	0	0.00	8	33.03	33.50	-8	1,218	-0.66%
2021/05/10	0	0.00	1	38.00	37.90	-1	1,156	-0.09%
2021/05/03	3	38.37	0	0.00	37.00	3	1,072	0.28%
2021/04/29	0	0.00	2	38.30	38.50	-2	1,048	-0.19%
2021/04/27	1	38.35	0	0.00	38.55	1	1,053	0.09%
2021/04/26	1	38.00	0	0.00	38.00	1	1,033	0.10%
2021/04/23	1	38.35	0	0.00	38.35	1	1,010	0.10%
2021/04/22	4	39.23	0	0.00	38.10	4	991	0.40%
2021/04/19	2	37.55	0	0.00	37.60	2	864	0.23%
2021/04/16	3	36.85	0	0.00	36.85	3	828	0.36%
2021/04/15	0	0.00	4	35.01	36.40	-4	785	-0.51%
2021/04/06	0	0.00	15	32.63	32.45	-15	553	-2.71%
2021/03/31	10	32.40	1	32.35	32.40	9	534	1.68%
2021/03/17	0	0.00	18	31.81	31.95	-18	494	-3.64%
2021/01/08	5	31.80	0	0.00	31.90	5	1,093	0.46%
2020/12/25	0	0.00	12	31.50	31.50	-12	1,182	-1.02%
2020/12/10	0	0.00	1	32.30	32.25	-1	1,428	-0.07%
2020/12/09	1	31.50	0	0.00	31.55	1	1,424	0.07%
2020/12/08	0	0.00	4	33.05	31.95	-4	1,423	-0.28%
2020/12/03	0	0.00	2	33.43	33.45	-2	1,410	-0.14%
2020/12/01	0	0.00	1	34.40	34.45	-1	1,487	-0.07%
2020/11/30	3	34.57	0	0.00	34.75	3	1,503	0.20%
2020/11/27	0	0.00	1	33.35	34.40	-1	1,466	-0.07%
2020/11/25	1	33.55	2	33.30	33.55	-1	1,438	-0.07%
2020/11/13	0	0.00	1	33.85	33.90	-1	1,364	-0.07%
2020/11/12	1	33.80	0	0.00	33.85	1	1,353	0.07%
2020/11/11	2	34.50	0	0.00	34.55	2	1,347	0.15%
2020/11/10	4	33.50	9	33.80	33.75	-5	1,319	-0.38%
2020/11/09	6	32.87	0	0.00	33.20	6	1,302	0.46%
2020/11/05	6	33.00	10	32.38	32.70	-4	1,276	-0.31%
2020/11/04	0	0.00	6	32.50	32.65	-6	1,292	-0.46%
2020/11/02	11	32.62	0	0.00	32.50	11	1,263	0.87%
2020/10/30	0	0.00	1	33.65	33.25	-1	1,243	-0.08%
2020/10/28	11	34.75	6	34.33	34.35	5	1,219	0.41%
2020/10/27	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2020/10/26	3	34.42	0	0.00	34.30	3	1,136	0.26%
2020/10/23	2	34.15	0	0.00	34.30	2	1,118	0.18%
2020/10/22	3.3	33.32	8	33.35	33.10	-4.7	1,053	-0.44%
2020/10/20	0.2	34.15	0	0.00	34.30	0.2	990	0.02%
2020/10/19	17	33.31	0	0.00	33.80	17	946	1.80%
2020/10/15	0	0.00	10	32.57	32.85	-10	884	-1.13%
2020/10/14	5	32.96	0	0.00	32.85	5	878	0.57%
2020/10/12	10	32.50	0	0.00	32.00	10	824	1.21%
2020/10/05	5	32.15	0	0.00	31.75	5	775	0.65%
2020/09/30	2	32.00	0	0.00	31.80	2	778	0.26%
2020/09/28	5	31.25	1	31.00	31.40	4	771	0.52%
2020/09/25	1	30.00	15	30.35	30.20	-14	770	-1.82%
2020/09/23	0	0.00	5	32.40	32.00	-5	732	-0.68%
2020/09/22	5	33.40	17	33.10	32.90	-12	711	-1.69%
2020/09/18	1	32.60	0	0.00	32.65	1	631	0.16%
2020/09/17	1	32.80	3	31.85	31.50	-2	598	-0.33%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/14	0	0.00	5	29.60	29.65	-5	534	-0.93%
2020/09/11	36	30.35	2	31.00	30.00	34	529	6.43%
2020/09/10	0	0.00	9	30.13	30.30	-9	515	-1.75%
2020/09/08	1	30.10	6	30.84	30.05	-5	497	-1.01%
2020/09/07	13	30.62	5	30.00	30.00	8	472	1.69%
2020/09/04	5	28.89	0	0.00	29.10	5	428	1.17%
2020/09/03	0	0.00	5	27.21	28.40	-5	397	-1.26%
2020/08/05	0.7	27.35	0	0.00	27.35	0.7	507	0.13%
2020/07/30	1	26.85	0	0.00	26.80	1	510	0.20%
2020/07/27	5	26.95	0	0.00	26.80	5	525	0.95%
2020/07/21	0	0.00	10	27.13	27.10	-10	535	-1.87%
2020/07/20	10	26.70	0	0.00	26.60	10	529	1.89%
2020/07/08	1	28.00	0	0.00	28.10	1	537	0.19%
2020/07/06	1	27.95	0	0.00	28.05	1	523	0.19%
2020/06/15	0	0.00	0	27.00	27.10	0	529	0.00%
2020/06/05	2	29.00	0	0.00	28.85	2	535	0.37%
2020/06/02	0	0.00	0.3	27.70	27.90	-0.3	504	-0.05%
2020/05/22	0	0.00	2	27.90	27.85	-2	478	-0.42%
2020/05/21	0	0.00	1	28.25	27.95	-1	470	-0.21%
2020/05/18	0	0.00	10	28.15	28.15	-10	452	-2.21%
2020/05/14	0	0.00	1	27.15	27.15	-1	428	-0.23%
2020/05/13	1	26.65	10	26.65	27.20	-9	413	-2.18%
2020/05/12	0	0.00	2	25.20	25.50	-2	387	-0.52%
2020/05/11	0	0.00	6	24.90	24.90	-6	375	-1.60%
2020/05/08	7	24.59	0	0.00	24.40	7	373	1.88%
2020/05/07	1	24.40	0	0.00	24.50	1	373	0.27%
2020/05/04	10	24.35	0	0.00	24.45	10	378	2.64%
2020/04/14	0	0.00	2	24.20	24.25	-2	359	-0.56%
2020/03/19	0	0.00	54	21.19	20.70	-54	310	-17.38%
2020/03/18	0	0.00	4	23.00	23.00	-4	293	-1.36%
2020/03/17	4	23.54	11	23.47	23.45	-7	288	-2.42%
2020/03/13	1	24.75	47	24.55	24.20	-46	278	-16.53%
2020/03/12	1	27.00	16	27.03	26.50	-15	258	-5.80%
2020/03/10	0	0.00	3	27.43	27.85	-3	247	-1.21%
2020/03/03	2	28.95	3	28.88	28.90	-1	230	-0.43%
2020/02/24	3	28.83	2	28.80	28.75	1	225	0.44%
2020/02/19	0	0.00	0	28.90	29.15	0	220	0.00%
2020/02/11	10	28.81	21	28.60	28.90	-11	227	-4.84%
2020/02/10	5	28.87	2	28.85	28.80	3	227	1.32%
2020/01/31	1	30.10	0	0.00	30.15	1	229	0.44%
2020/01/30	1	30.00	0	0.00	29.80	1	227	0.44%
2020/01/13	3	30.18	0	0.00	30.15	3	226	1.33%
2020/01/09	2	30.20	0	0.00	29.95	2	235	0.85%
2019/12/25	1	31.15	0	0.00	31.35	1	237	0.42%
2019/12/05	1	30.85	0	0.00	30.80	1	261	0.38%
2019/12/02	1	31.00	0	0.00	31.15	1	270	0.37%
2019/11/21	0	0.00	8	31.15	31.30	-8	291	-2.75%
2019/11/15	7	30.62	0	0.00	30.65	7	302	2.31%
2019/11/14	3	31.10	0	0.00	31.10	3	307	0.97%
2019/11/12	1	31.35	0	0.00	31.35	1	309	0.32%
2019/11/11	2	31.70	0	0.00	31.45	2	310	0.64%
2019/11/07	0	0.00	7	32.10	32.10	-7	310	-2.26%
2019/11/06	0	0.00	23	32.22	32.00	-23	310	-7.41%
2019/11/04	0	0.00	10	31.40	31.50	-10	302	-3.30%
2019/10/17	4	31.05	1	31.30	31.60	3	335	0.89%
2019/10/09	3	30.67	0	0.00	30.55	3	400	0.75%
2019/10/07	2	30.55	0	0.00	30.65	2	430	0.46%
2019/10/03	2	30.30	0	0.00	30.30	2	445	0.45%
2019/10/02	5	30.25	0	0.00	30.45	5	451	1.11%
2019/09/27	1	30.60	0	0.00	30.45	1	452	0.22%
2019/09/25	10	31.55	0	0.00	31.50	10	456	2.19%
2019/09/23	0	0.00	11	31.65	31.75	-11	464	-2.37%
2019/09/16	10	30.95	1	31.05	30.90	9	479	1.88%
2019/09/03	5	30.50	0	0.00	30.90	5	476	1.05%
2019/08/30	4	30.20	0	0.00	30.30	4	473	0.84%
2019/08/19	4	31.63	0	0.00	30.75	4	468	0.85%
2019/08/15	9	31.83	0	0.00	32.05	9	454	1.98%
2019/08/13	0	0.00	2	32.40	32.40	-2	476	-0.42%
2019/08/12	1	32.85	0	0.00	32.80	1	483	0.21%
2019/08/08	1	32.75	0	0.00	33.10	1	501	0.20%
2019/08/07	3	32.75	0	0.00	32.50	3	507	0.59%
2019/08/06	2	32.25	0	0.00	32.45	2	516	0.39%
2019/08/05	4	32.45	0	0.00	32.50	4	522	0.77%
2019/07/31	3	32.55	0	0.00	32.50	3	529	0.57%
2019/07/29	3	32.75	0	0.00	32.70	3	538	0.56%
2019/07/25	3	32.85	0	0.00	33.05	3	543	0.55%
2019/07/24	3	33.00	0	0.00	33.05	3	545	0.55%
2019/07/22	1	33.35	0	0.00	33.20	1	553	0.18%
2019/07/17	1	33.10	0	0.00	33.10	1	599	0.17%
2019/07/15	3	36.30	0	0.00	36.40	3	579	0.52%
2019/07/03	2	36.00	0	0.00	35.95	2	552	0.36%
2019/07/02	8	36.15	0	0.00	36.40	8	555	1.44%
2019/06/27	2	36.33	1	36.35	36.35	1	573	0.17%
2019/05/03	0	0.00	10	37.55	37.65	-10	1,011	-0.99%
2019/04/19	0	0.00	18	37.46	37.45	-18	1,110	-1.62%
2019/04/11	10	37.95	8	37.94	37.90	2	1,218	0.16%
2019/03/29	8	37.58	5	37.60	37.40	3	1,345	0.22%
2019/03/22	0	0.00	10	39.49	39.30	-10	1,578	-0.63%
2019/03/21	1	39.95	0	0.00	39.80	1	1,578	0.06%
2019/03/20	0	0.00	10	39.50	40.15	-10	1,605	-0.62%
2019/03/19	0	0.00	2	39.70	39.75	-2	1,571	-0.13%
2019/03/12	18	39.03	0	0.00	39.00	18	1,601	1.12%
2019/02/26	0	0.00	3	38.35	38.15	-3	1,630	-0.18%
2019/02/25	3	38.55	2	38.30	38.45	1	1,617	0.06%
2019/02/22	10	37.90	0	0.00	37.95	10	1,604	0.62%
2019/02/21	0	0.00	3	37.90	37.95	-3	1,600	-0.19%
2019/02/20	3	38.00	0	0.00	37.90	3	1,595	0.19%
2019/02/19	0	0.00	6	37.88	38.00	-6	1,580	-0.38%
2019/02/18	2	37.15	13	37.27	37.10	-11	1,577	-0.70%
2019/02/15	11	37.33	10	37.33	37.20	1	1,575	0.06%
2019/02/14	0	0.00	8	37.87	37.95	-8	1,565	-0.51%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/02/11	2	37.80	0	0.00	37.80	2	1,548	0.13%
2019/01/29	1	37.70	15	37.75	37.95	-14	1,537	-0.91%
2019/01/28	2	38.05	0	0.00	38.25	2	1,533	0.13%
2019/01/24	0	0.00	10	37.75	37.75	-10	1,521	-0.66%
2019/01/23	2	37.60	2	37.50	37.50	0	1,516	0.00%
2019/01/18	5	38.20	0	0.00	38.10	5	1,489	0.34%
2019/01/17	3	38.20	0	0.00	38.35	3	1,501	0.20%
2019/01/16	0	0.00	5	38.65	38.35	-5	1,507	-0.33%
2019/01/15	1	39.25	0	0.00	39.10	1	1,514	0.07%
2019/01/14	5	39.28	2	39.30	39.50	3	1,560	0.19%
2019/01/11	10	40.30	14	39.68	39.25	-4	1,600	-0.25%
2019/01/10	5	39.43	6	39.88	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	5	38.45	38.70	-5	1,478	-0.34%
2019/01/08	5	38.12	0	0.00	38.10	5	1,523	0.33%
2019/01/07	3	38.13	0	0.00	38.50	3	1,530	0.20%
2019/01/03	0	0.00	1	38.15	38.45	-1	1,518	-0.07%
2019/01/02	10	38.15	9	39.45	38.10	1	1,499	0.07%
2018/12/28	1	38.40	1	38.70	38.75	0	1,483	0.00%
2018/12/27	1	38.90	5	39.00	38.25	-4	1,467	-0.27%
2018/12/26	3	38.52	0	0.00	38.10	3	1,443	0.21%
2018/12/25	12	38.49	12	38.52	38.60	0	1,422	0.00%
2018/12/24	27	38.84	28	39.14	38.90	-1	1,395	-0.07%
2018/12/22	4	37.66	11	38.10	38.25	-7	1,333	-0.53%
2018/12/21	5	37.90	0	0.00	38.20	5	1,318	0.38%
2018/12/20	35	38.30	32	37.30	38.30	3	1,284	0.23%
2018/12/19	10	36.50	5	37.08	37.80	5	1,178	0.42%
2018/12/18	30	36.22	30.2	36.31	36.15	-0.2	1,092	-0.02%
2018/12/17	45	36.00	18	35.74	35.70	27	1,056	2.56%
2018/12/14	6	34.40	0	0.00	34.90	6	986	0.61%
2018/12/13	6	34.55	10	34.80	34.50	-4	982	-0.41%
2018/12/11	10	34.10	7	34.50	34.15	3	968	0.31%
2018/12/04	2	32.55	0	0.00	32.85	2	878	0.23%
2018/12/03	12	32.22	0	0.00	32.30	12	868	1.38%
2018/11/30	2	32.90	11	32.66	31.05	-9	846	-1.06%
2018/11/28	7	31.94	13	31.95	31.95	-6	791	-0.76%
2018/11/27	4	31.01	3	31.10	31.00	1	765	0.13%
2018/11/26	3	30.82	0	0.00	30.90	3	752	0.40%
2018/11/20	1	30.95	0	0.00	31.00	1	744	0.13%
2018/11/19	2	31.30	0	0.00	31.20	2	739	0.27%
2018/11/16	13	31.09	0	0.00	31.00	13	742	1.75%
2018/11/13	3	30.00	0	0.00	30.45	3	730	0.41%
2018/11/12	1	30.30	0	0.00	30.35	1	729	0.14%
2018/11/09	15	30.84	0	0.00	30.70	15	727	2.06%
2018/11/07	5	30.65	0	0.00	30.65	5	728	0.69%
2018/11/02	10	30.00	0	0.00	29.75	10	748	1.34%
2018/10/29	7	29.80	0	0.00	29.70	7	777	0.90%
2018/10/22	0	0.00	1	34.00	33.00	-1	823	-0.12%
2018/10/19	0	0.00	1	32.50	33.20	-1	856	-0.12%
2018/10/18	11	31.92	9	32.34	32.65	2	808	0.25%
2018/10/17	10	31.88	5	32.50	31.55	5	787	0.63%
2018/10/16	5	32.70	5	32.00	31.60	0	776	0.00%
2018/10/15	0	0.00	14	31.55	31.60	-14	723	-1.93%
2018/10/12	0	0.00	11	30.91	31.00	-11	711	-1.55%
2018/10/11	2	29.55	0	0.00	30.00	2	705	0.28%
2018/10/09	2	30.95	1	30.70	30.85	1	702	0.14%
2018/10/08	0	0.00	3	31.55	30.95	-3	709	-0.42%
2018/10/02	3	30.95	0	0.00	31.05	3	702	0.43%
2018/09/26	3	30.90	0	0.00	30.80	3	703	0.43%
2018/09/25	2	31.15	6	31.03	30.90	-4	701	-0.57%
2018/09/21	2	31.30	2	31.40	30.90	0	699	0.00%
2018/09/20	7	31.50	12	31.24	31.10	-5	693	-0.72%
2018/09/18	20	31.62	0	0.00	31.50	20	669	2.99%
2018/09/17	0	0.00	7	31.79	32.00	-7	644	-1.09%
2018/09/13	0	0.00	3	31.15	30.95	-3	621	-0.48%
2018/09/11	0	0.00	3	31.10	31.10	-3	609	-0.49%
2018/09/05	2	30.90	1.8	30.95	31.10	0.2	615	0.02%
2018/08/21	4	31.58	0	0.00	31.45	4	627	0.64%
2018/08/10	2	31.50	0	0.00	31.35	2	607	0.33%
2018/08/01	0	0.00	20.4	30.80	31.00	-20.4	571	-3.57%
2018/07/25	0	0.00	10	28.95	28.95	-10	400	-2.50%
2018/07/13	2	29.00	0	0.00	29.00	2	399	0.50%
2018/07/11	2	28.83	0	0.00	28.80	2	402	0.50%
2018/07/10	9	28.63	13	28.58	28.50	-4	406	-0.98%
2018/06/27	1	29.05	0	0.00	28.90	1	490	0.20%
2018/06/22	10	29.25	0	0.00	29.15	10	490	2.04%
2018/06/06	10	30.00	0	0.00	30.00	10	480	2.08%
2018/05/11	2	31.20	0	0.00	31.30	2	431	0.46%
2018/05/10	0	0.00	0.1	31.30	31.20	-0.1	428	-0.01%
2018/05/07	0	0.00	30	31.45	31.75	-30	418	-7.17%
2018/05/04	3	31.42	0	0.00	31.45	3	411	0.73%
2018/05/03	5	31.10	0	0.00	31.50	5	410	1.22%
2018/05/02	25	31.27	0	0.00	31.30	25	404	6.19%
2018/04/27	0	0.00	2	30.80	30.60	-2	393	-0.51%
2018/04/23	0	0.00	4	30.53	30.50	-4	388	-1.03%
2018/04/10	0	0.00	2	29.80	30.00	-2	391	-0.51%
2018/03/30	0	0.00	6	29.39	29.50	-6	339	-1.77%
2018/03/29	0	0.00	7	28.83	28.90	-7	314	-2.23%
2018/03/28	0	0.00	12	28.43	28.55	-12	313	-3.83%
2018/03/23	13	27.87	0	0.00	28.25	13	338	3.85%
2018/03/22	5	28.35	0	0.00	28.55	5	335	1.49%
2018/03/21	2	28.50	0	0.00	28.50	2	335	0.60%
2018/03/20	1	28.30	6	28.78	28.90	-5	333	-1.50%
2018/03/15	2	28.48	2	28.60	28.60	0	326	0.00%
2018/03/14	0	0.00	1	28.70	28.45	-1	325	-0.31%
2018/03/12	3	28.35	0	0.00	28.60	3	326	0.92%
2018/03/08	0	0.00	1	28.65	28.35	-1	327	-0.31%
2018/03/01	1	28.90	0	0.00	29.00	1	328	0.30%
2018/02/27	1	28.95	0	0.00	29.05	1	331	0.30%
2018/02/26	3	29.05	5	29.03	29.10	-2	331	-0.60%
2018/02/23	1	28.95	2	28.75	28.85	-1	333	-0.30%
2018/01/31	2	28.45	2	28.40	28.45	0	379	0.00%
2018/01/29	0	0.00	2	28.60	28.85	-2	382	-0.52%
2018/01/24	1	28.95	0	0.00	28.90	1	389	0.26%
2018/01/18	1	29.35	1	29.25	29.25	0	398	0.00%
2018/01/17	0	0.00	60	29.20	29.35	-60	394	-15.22%
2018/01/04	0	0.00	2	28.83	29.00	-2	391	-0.51%