駿吉-KY (1591)-元大-復北券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.4
漲跌
▲1.4
漲幅
+2.59%
成交量
963張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	53.70	0	0.00	53.70	1	470	0.21%
2024/11/22	0	0.00	1	53.20	53.20	-1	445	-0.23%
2024/11/21	4	47.85	1	48.40	48.40	3	439	0.68%
2024/11/20	1	52.80	0	0.00	52.80	1	420	0.24%
2024/11/18	1	51.30	0	0.00	51.30	1	433	0.23%
2024/11/15	1	51.70	6	51.23	51.70	-5	437	-1.14%
2024/11/14	2	52.50	2	51.50	52.40	0	432	0.00%
2024/11/13	2	55.20	12	56.89	55.20	-10	413	-2.42%
2024/11/12	1	57.20	21	57.45	55.00	-20	393	-5.08%
2024/11/11	6	57.02	9	57.18	57.40	-3	366	-0.82%
2024/11/07	0	0.00	2	53.60	53.50	-2	336	-0.59%
2024/11/06	3	52.40	0	0.00	53.00	3	320	0.94%
2024/11/05	0	50.00	5	50.00	51.30	-5	303	-1.64%
2024/11/04	0	0.00	2	48.75	49.25	-2	292	-0.68%
2024/10/28	0	0.00	4	42.93	43.35	-4	263	-1.52%
2024/10/25	0	0.00	0.2	46.95	42.10	-0.2	265	-0.08%
2024/10/21	0	0.00	0	50.30	45.30	0	277	-0.01%
2024/10/17	0	0.00	0	46.06	46.10	0	284	-0.02%
2024/10/15	0	0.00	6	45.75	46.15	-6	296	-2.04%
2024/10/14	0	0.00	2	44.40	44.15	-2	307	-0.65%
2024/10/11	0	0.00	2	45.22	44.00	-2	312	-0.64%
2024/10/04	0	0.00	2	45.50	45.80	-2	333	-0.60%
2024/09/27	2	46.85	2	47.30	47.90	0	342	0.00%
2024/09/20	0	0.00	0	50.50	49.20	0	367	0.00%
2024/09/19	0	0.00	0	50.20	49.85	0	375	0.00%
2024/09/18	0	0.00	2	50.25	49.70	-2	386	-0.52%
2024/09/11	0	0.00	4	51.10	51.60	-4	646	-0.62%
2024/09/09	0	0.00	2	50.20	50.60	-2	653	-0.31%
2024/09/03	0	0.00	2	50.90	50.90	-2	689	-0.29%
2024/08/23	4	56.50	0	0.00	57.20	4	724	0.55%
2024/08/22	3	58.17	0	0.00	58.10	3	730	0.41%
2024/08/19	0	0.00	2	55.75	55.70	-2	765	-0.26%
2024/07/29	1	56.80	0	0.00	56.70	1	1,534	0.07%
2024/07/26	1	57.00	1	59.10	59.50	0	1,531	0.00%
2024/07/15	1	62.80	0	0.00	62.30	1	1,527	0.07%
2024/07/12	2.1	65.78	0	0.00	64.80	2.1	1,520	0.13%
2024/07/10	2	67.00	0	0.00	67.00	2	1,516	0.13%
2024/07/08	0	0.00	16	67.00	66.50	-16	1,511	-1.06%
2024/07/04	2	68.30	0	0.00	67.50	2	1,503	0.13%
2024/07/03	1	68.10	1	68.40	67.80	0	1,503	0.00%
2024/07/01	2	68.90	0	0.00	67.70	2	1,504	0.13%
2024/06/28	3	68.77	0	0.00	68.70	3	1,503	0.20%
2024/06/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2024/06/25	1	68.80	0	0.00	68.80	1	1,542	0.06%
2024/06/24	0	0.00	0	72.00	69.30	0	1,535	0.00%
2024/06/19	4	73.73	2	77.35	71.30	2	1,495	0.13%
2024/06/18	0	0.00	3	70.63	72.00	-3	1,317	-0.23%
2024/06/13	2	69.59	0	0.00	68.70	2	1,283	0.16%
2024/06/12	1	69.60	0	0.00	69.60	1	1,282	0.08%
2024/06/11	0	0.00	1	66.50	66.00	-1	1,275	-0.08%
2024/06/06	2	69.30	0	0.00	69.20	2	1,278	0.16%
2024/06/03	1	72.60	1	73.10	72.00	0	1,315	0.00%
2024/05/28	5.2	72.90	1	73.50	72.10	4.2	1,412	0.29%
2024/05/24	0	70.80	0	0.00	70.80	0	1,425	0.00%
2024/05/23	0.1	70.50	10	70.00	69.60	-9.9	1,427	-0.69%
2024/05/22	12	72.28	22	72.35	72.20	-10	1,405	-0.71%
2024/05/21	24	69.50	122	68.01	69.90	-98	1,376	-7.12%	大賣/
2024/05/20	3.2	70.81	3	73.80	69.60	0.2	1,359	0.02%
2024/05/17	1.1	78.10	4	78.15	76.00	-3	1,308	-0.23%
2024/05/16	13.3	77.16	47	81.52	76.10	-33.7	1,259	-2.67%
2024/05/15	26	79.32	13	78.82	80.60	13	1,118	1.16%
2024/05/14	1	72.50	20	72.37	73.30	-19	1,026	-1.85%
2024/05/13	1	74.40	0	0.00	73.20	1	1,032	0.10%
2024/05/10	11	75.68	0	0.00	74.50	11	1,019	1.08%
2024/05/09	5	75.50	1	74.50	75.00	4	989	0.40%
2024/05/08	3	74.33	0	0.00	75.40	3	971	0.31%
2024/05/07	2	71.85	3	73.87	75.00	-1	947	-0.11%
2024/05/06	23	68.08	20	66.57	71.50	3	864	0.35%
2024/05/03	1	64.80	0	0.00	65.00	1	793	0.13%
2024/05/02	34	65.56	0	0.00	65.30	34	775	4.38%
2024/04/29	4	60.93	0	0.00	60.60	4	758	0.53%
2024/04/26	3	61.23	0	0.00	61.20	3	760	0.39%
2024/04/25	1	61.10	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/23	2	62.60	0	0.00	62.00	2	763	0.26%
2024/04/17	1	61.60	0	0.00	62.30	1	782	0.13%
2024/04/16	0	0.00	14	60.11	60.50	-14	787	-1.78%
2024/04/11	2	63.80	0	0.00	62.30	2	800	0.25%
2024/04/10	7	62.47	0	0.00	62.60	7	809	0.86%
2024/04/09	4	63.25	2	64.00	63.10	2	812	0.25%
2024/04/08	6	64.57	1	64.10	64.10	5	819	0.61%
2024/03/29	5	66.80	7	67.21	66.90	-2	888	-0.23%
2024/03/28	0	0.00	6	64.37	65.60	-6	879	-0.68%
2024/03/25	5	63.00	8	62.85	63.70	-3	941	-0.32%
2024/03/15	0	0.00	3	59.80	59.80	-3	1,604	-0.19%
2024/03/14	1	61.70	7	62.00	61.70	-6	1,685	-0.36%
2024/03/12	1	63.10	0	0.00	63.10	1	1,873	0.05%
2024/03/08	9	66.20	6	63.90	63.90	3	2,081	0.14%
2024/03/07	0	0.00	5	66.08	65.40	-5	2,130	-0.23%
2024/03/06	3	62.00	2	62.90	61.50	1	2,143	0.05%
2024/03/05	4	63.43	15	63.53	64.10	-11	2,202	-0.50%
2024/03/04	27	67.37	12	67.53	68.20	15	2,180	0.69%
2024/03/01	0	0.00	2	65.50	65.50	-2	2,162	-0.09%
2024/02/29	0	0.00	3	62.73	63.60	-3	2,163	-0.14%
2024/02/26	1	59.20	0	0.00	58.70	1	2,156	0.05%
2024/02/21	3	58.13	0	0.00	58.30	3	2,156	0.14%
2024/02/20	0	0.00	3	58.30	58.00	-3	2,157	-0.14%
2024/02/19	4	57.23	0	0.00	57.40	4	2,156	0.19%
2024/02/16	0	0.00	3	56.60	57.80	-3	2,167	-0.14%
2024/02/15	1	55.90	3	58.00	56.30	-2	2,143	-0.09%
2024/02/05	0	0.00	4	53.58	53.10	-4	2,115	-0.19%
2024/02/02	0	0.00	3	51.30	51.50	-3	2,104	-0.14%
2024/01/29	1	49.25	0	0.00	49.50	1	2,159	0.05%
2024/01/26	0	0.00	1	48.65	48.15	-1	2,165	-0.05%
2024/01/24	2	49.35	0	0.00	48.30	2	2,184	0.09%
2024/01/23	0	0.00	4	49.60	49.60	-4	2,206	-0.18%
2024/01/12	1	48.90	14	49.44	48.60	-13	2,260	-0.58%
2024/01/11	2	47.90	1	48.50	48.10	1	2,248	0.04%
2024/01/09	2	47.10	0	0.00	47.00	2	2,244	0.09%
2024/01/03	3	50.10	0	0.00	50.60	3	2,257	0.13%
2023/12/29	2	51.50	0	0.00	51.50	2	2,257	0.09%
2023/12/26	2	54.40	1	53.80	54.40	1	2,225	0.04%
2023/12/21	3	53.13	0	0.00	52.60	3	2,214	0.14%
2023/12/20	1	56.00	2	56.20	55.40	-1	2,194	-0.05%
2023/12/19	0	0.00	10	55.20	55.00	-10	2,167	-0.46%
2023/12/18	1	51.10	0	0.00	52.70	1	2,124	0.05%
2023/12/15	19	50.07	1	49.90	51.10	18	2,130	0.84%
2023/12/14	17	54.39	1	53.60	52.80	16	2,091	0.76%
2023/12/13	6	58.90	0	0.00	58.60	6	1,973	0.30%
2023/12/12	23	61.38	17	64.71	59.40	6	1,900	0.32%
2023/12/11	8	57.06	0	0.00	59.90	8	1,579	0.51%
2023/12/08	2	54.35	4	54.68	54.50	-2	1,498	-0.13%
2023/12/07	4	52.98	4	52.50	53.30	0	1,388	0.00%
2023/12/06	9	49.99	10	49.57	50.20	-1	1,317	-0.08%
2023/12/05	42	49.96	4	50.30	49.80	38	1,206	3.15%
2023/12/04	29	46.49	41	46.50	47.45	-12	1,130	-1.06%
2023/12/01	6	43.10	24	43.60	43.15	-18	1,081	-1.66%
2023/11/30	5	43.50	2	44.80	44.00	3	1,046	0.29%
2023/11/29	22	41.48	14	41.00	41.45	8	974	0.82%
2023/11/28	2	40.65	0	0.00	40.85	2	972	0.21%
2023/11/27	5	40.51	0	0.00	40.95	5	1,004	0.50%
2023/11/24	48	40.87	0	0.00	40.95	48	1,030	4.66%
2023/11/21	0	0.00	4	40.30	40.50	-4	1,025	-0.39%
2023/11/20	15	40.70	0	0.00	40.55	15	1,024	1.46%
2023/11/17	8	40.71	0	0.00	40.75	8	1,022	0.78%
2023/11/16	7	40.37	0	0.00	40.35	7	1,020	0.69%
2023/11/15	5	40.36	0	0.00	40.30	5	1,027	0.49%
2023/11/13	0	0.00	11	39.96	39.45	-11	1,013	-1.09%
2023/11/10	0	0.00	12	39.72	40.00	-12	1,019	-1.18%
2023/11/08	0	0.00	2	40.15	39.70	-2	1,011	-0.20%
2023/11/07	0	0.00	8	41.34	40.50	-8	1,013	-0.79%
2023/11/03	4	40.26	0	0.00	40.75	4	1,015	0.39%
2023/10/30	0	0.00	13	41.79	40.20	-13	1,057	-1.23%
2023/10/27	0	0.00	5	41.76	41.25	-5	1,056	-0.47%
2023/10/26	0	0.00	12	41.48	41.60	-12	1,065	-1.13%
2023/10/24	1	41.50	0	0.00	41.95	1	1,148	0.09%
2023/10/23	0	0.00	1	41.75	41.85	-1	1,157	-0.09%
2023/10/18	2	40.78	0	0.00	41.10	2	1,224	0.16%
2023/10/17	1	41.70	2	41.80	41.70	-1	1,257	-0.08%
2023/10/16	3	41.70	0	0.00	42.20	3	1,284	0.23%
2023/10/13	1	41.30	1	41.70	41.70	0	1,324	0.00%
2023/10/11	1	41.50	1	41.75	41.75	0	1,346	0.00%
2023/10/06	1	41.15	1	41.45	41.45	0	1,381	0.00%
2023/10/03	2	39.95	0	0.00	40.35	2	1,445	0.14%
2023/09/27	0	0.00	4	40.96	41.35	-4	1,529	-0.26%
2023/09/26	1	40.20	0	0.00	40.00	1	1,546	0.06%
2023/09/25	4	40.70	0	0.00	40.85	4	1,564	0.26%
2023/09/22	0	0.00	3	41.50	41.45	-3	1,573	-0.19%
2023/09/21	5	41.15	9	41.32	41.40	-4	1,590	-0.25%
2023/09/20	19	40.11	2	41.30	41.30	17	1,590	1.07%
2023/09/19	0	0.00	16	41.27	41.50	-16	1,579	-1.01%
2023/09/15	0	0.00	4	41.71	41.80	-4	1,606	-0.25%
2023/09/13	0	0.00	12	41.84	42.00	-12	1,611	-0.74%
2023/09/12	0	0.00	4	41.50	41.40	-4	1,629	-0.25%
2023/09/11	0	0.00	10	42.50	42.45	-10	1,635	-0.61%
2023/09/08	0	0.00	13	42.27	42.65	-13	1,620	-0.80%
2023/09/07	0	0.00	4	42.68	42.00	-4	1,610	-0.25%
2023/09/06	0	0.00	3	41.95	41.90	-3	1,601	-0.19%
2023/08/31	0	0.00	9	42.53	43.35	-9	1,645	-0.55%
2023/08/30	0	0.00	3	42.25	42.15	-3	1,658	-0.18%
2023/08/29	0	0.00	5	40.65	40.65	-5	1,643	-0.30%
2023/08/28	0	0.00	2	40.95	39.65	-2	1,664	-0.12%
2023/08/25	0	0.00	8	41.38	41.30	-8	1,658	-0.48%
2023/08/24	0	0.00	10	41.78	41.70	-10	1,668	-0.60%
2023/08/23	0	0.00	10	41.43	41.65	-10	1,676	-0.60%
2023/08/18	15	41.05	17	41.14	41.65	-2	1,689	-0.12%
2023/08/17	0	0.00	40	41.15	41.05	-40	1,677	-2.38%
2023/08/16	0	0.00	29	41.01	41.20	-29	1,690	-1.72%
2023/08/15	0	0.00	1	41.00	40.85	-1	1,679	-0.06%
2023/08/14	0	41.25	9	41.25	41.00	-9	1,673	-0.54%
2023/08/11	0	0.00	6	41.76	41.35	-6	1,662	-0.36%
2023/08/09	1	41.80	0	0.00	41.70	1	1,622	0.06%
2023/08/07	0	0.00	7	40.93	41.50	-7	1,574	-0.44%
2023/08/02	0	0.00	1	40.15	40.15	-1	1,544	-0.06%
2023/07/28	5	40.15	0	0.00	40.45	5	1,488	0.34%
2023/07/27	1	42.60	1	42.75	42.70	0	1,427	0.00%
2023/07/26	1	41.70	1	41.90	41.75	0	1,402	0.00%
2023/07/20	0	0.00	2	38.65	39.15	-2	1,290	-0.16%
2023/07/13	11	36.55	11	36.90	36.90	0	1,121	0.00%
2023/07/12	0	0.00	5	37.00	37.05	-5	1,073	-0.47%
2023/07/11	6	34.70	0	0.00	34.60	6	1,028	0.58%
2023/07/06	189	36.15	0	0.00	35.20	189	958	19.72%	大買/鉅額交易
2023/07/05	0	0.00	183	36.56	36.65	-183	909	-20.12%	大賣/鉅額交易
2023/07/03	3	35.10	0	0.00	35.45	3	843	0.36%
2023/06/30	5	36.30	0	0.00	35.35	5	817	0.61%
2023/06/29	13	34.93	0	0.00	35.10	13	795	1.63%
2023/06/27	0	0.00	4	36.15	36.00	-4	828	-0.48%
2023/06/19	4	33.90	0	0.00	34.40	4	836	0.48%
2023/06/16	0	0.00	4	35.23	35.80	-4	818	-0.49%
2023/06/14	3	33.20	0	0.00	33.45	3	785	0.38%
2023/06/08	0	0.00	1	35.90	32.95	-1	779	-0.13%
2023/06/07	1	36.15	0	0.00	36.15	1	740	0.14%
2023/06/05	3	34.30	0	0.00	33.30	3	680	0.44%
2023/05/30	0	0.00	61	29.60	29.80	-61	573	-10.64%
2023/05/29	0	0.00	3	29.28	29.30	-3	561	-0.53%
2023/05/18	10	27.20	0	0.00	27.10	10	606	1.65%
2023/05/17	21	27.46	0	0.00	27.20	21	613	3.42%
2023/05/16	7	27.66	0	0.00	27.70	7	625	1.12%
2023/05/10	0	0.00	25	28.14	27.70	-25	724	-3.45%
2023/05/09	17	26.71	0	0.00	26.80	17	746	2.28%
2023/05/02	20	26.61	0	0.00	26.75	20	836	2.39%
2023/04/28	39	26.80	0	0.00	26.70	39	846	4.61%
2023/04/27	5	26.85	0	0.00	26.85	5	844	0.59%
2023/04/25	15	26.75	0	0.00	26.80	15	841	1.78%
2023/04/24	0	0.00	30	27.62	27.80	-30	840	-3.57%
2023/04/21	0	0.00	20	27.40	27.35	-20	850	-2.35%
2023/04/17	0	0.00	12	28.38	28.20	-12	861	-1.39%
2023/04/11	0	0.00	1	27.15	26.90	-1	846	-0.12%
2023/04/06	6	26.33	0	0.00	27.20	6	836	0.72%
2023/03/31	10	27.10	10	26.77	27.40	0	828	0.00%
2023/03/30	5	26.92	0	0.00	26.90	5	821	0.61%
2023/03/29	44	26.45	5	26.40	26.00	39	810	4.81%
2023/03/23	17	29.45	0	0.00	30.05	17	685	2.48%
2023/03/22	14	27.28	0	0.00	27.35	14	648	2.16%
2023/03/21	9	27.13	0	0.00	27.15	9	648	1.39%
2023/03/16	13	27.02	0	0.00	26.70	13	665	1.95%
2023/03/13	68	26.93	0	0.00	27.15	68	650	10.45%
2023/03/10	0	0.00	29	27.03	26.80	-29	638	-4.54%
2023/03/09	0	0.00	5	27.40	26.95	-5	637	-0.78%
2023/03/08	0	0.00	3	27.35	27.10	-3	634	-0.47%
2023/03/07	0	0.00	25	27.36	27.20	-25	633	-3.95%
2023/03/06	0	0.00	23	27.29	27.05	-23	633	-3.63%
2023/03/03	0	0.00	10	26.70	26.60	-10	622	-1.61%
2023/02/23	3	25.72	0	0.00	25.75	3	640	0.47%
2023/02/22	9	25.79	0	0.00	25.90	9	668	1.35%
2023/02/21	25	26.91	3	26.60	26.50	22	659	3.34%
2023/02/20	6	27.35	0	0.00	27.35	6	640	0.94%
2023/02/17	18	25.68	6	26.20	26.20	12	640	1.87%
2023/02/16	19	25.54	10	25.80	26.25	9	638	1.41%
2023/02/15	7	24.80	0	0.00	25.50	7	656	1.07%
2023/02/14	3	24.85	0	0.00	24.85	3	654	0.46%
2023/02/13	17	23.99	0	0.00	24.35	17	658	2.58%
2023/02/10	3	24.30	0	0.00	24.80	3	640	0.47%
2023/02/09	6	24.45	0	0.00	24.60	6	647	0.93%
2023/02/08	23	24.30	0	0.00	24.40	23	628	3.66%
2023/02/07	43	22.98	0	0.00	23.50	43	582	7.38%
2023/02/06	8	22.12	5	22.20	22.55	3	549	0.55%
2023/02/02	0	0.00	0.1	20.60	21.00	-0.1	491	-0.02%
2023/01/30	0	0.00	1	18.40	18.35	-1	437	-0.23%
2022/12/12	1	17.75	0	0.00	17.65	1	419	0.24%
2022/11/22	0	0.00	2	20.50	20.10	-2	376	-0.53%
2022/11/15	10	19.62	10	19.58	19.10	0	316	0.00%
2022/11/11	0	0.00	4	18.18	18.40	-4	266	-1.50%
2022/11/08	1	16.65	1	16.90	16.00	0	214	0.00%
2022/10/18	5	15.40	5	15.75	15.30	0	216	0.00%
2022/09/30	0	0.00	3	14.15	14.60	-3	229	-1.31%
2022/09/29	3	14.40	0	0.00	14.40	3	230	1.30%
2022/09/19	0	0.00	5	16.56	16.25	-5	234	-2.13%
2022/09/16	5	16.65	0	0.00	16.65	5	237	2.11%
2022/09/15	0	0.00	11	17.25	17.20	-11	241	-4.56%
2022/07/20	2	18.50	0	0.00	18.45	2	1,175	0.17%
2022/07/19	1	18.55	0	0.00	18.55	1	1,181	0.08%
2022/07/14	0	0.00	39	17.54	17.80	-39	1,208	-3.23%
2022/06/17	3	22.48	0	0.00	22.30	3	1,669	0.18%
2022/06/14	36	23.52	0	0.00	23.40	36	1,710	2.10%
2022/06/09	0	0.00	1	25.85	25.60	-1	1,750	-0.06%
2022/06/02	1	24.95	0	0.00	24.85	1	1,660	0.06%
2022/05/25	19	26.07	17	26.83	24.45	2	1,451	0.14%
2022/05/24	0	0.00	2	24.50	25.35	-2	1,208	-0.17%
2022/05/13	4	23.80	4	22.78	23.00	0	1,035	0.00%
2022/04/18	0	0.00	1	20.15	19.90	-1	825	-0.12%
2022/04/11	1	24.10	0	0.00	22.15	1	799	0.13%
2022/04/08	0	0.00	19	24.33	24.05	-19	779	-2.44%
2022/04/07	0	0.00	2	23.80	23.50	-2	740	-0.27%
2022/04/06	3	23.67	0	0.00	23.60	3	711	0.42%
2022/04/01	2	21.65	0	0.00	23.30	2	677	0.30%
2022/03/29	2	22.90	2	23.00	22.55	0	604	0.00%
2022/03/28	2	22.10	1	21.05	22.75	1	577	0.17%
2022/03/24	0	0.00	12	23.93	23.10	-12	495	-2.42%
2022/03/23	0	0.00	14	22.65	22.65	-14	351	-3.99%
2022/03/21	2	18.78	0	0.00	18.75	2	260	0.77%
2022/03/17	0	0.00	4	19.20	19.45	-4	204	-1.95%
2022/03/16	4	19.28	0	0.00	19.60	4	188	2.13%
2022/03/15	7	19.12	16	19.47	19.65	-9	146	-6.13%
2022/03/11	2	15.85	3	16.23	16.30	-1	64	-1.56%
2022/02/25	0	0.00	1	14.85	14.90	-1	46	-2.14%
2022/01/04	1	14.40	0	0.00	14.40	1	33	2.97%
2021/12/30	1	14.65	0	0.00	14.70	1	31	3.17%
2021/08/25	4	15.45	4	15.55	15.40	0	47	0.00%
2021/07/12	7	18.03	7	18.04	18.00	0	67	0.00%
2021/05/07	0	0.00	10	19.75	19.80	-10	89	-11.15%
2021/04/26	0	0.00	3	20.35	20.50	-3	81	-3.66%
2021/04/09	0	0.00	1	19.70	20.50	-1	51	-1.94%
2021/04/08	1	18.45	0	0.00	18.65	1	46	2.14%
2021/03/15	0	0.00	7	18.23	18.40	-7	50	-13.84%
2021/02/05	2	19.18	2	19.23	19.10	0	60	0.00%
2021/01/11	0	0.00	79	18.97	19.30	-79	67	-116.46%
2021/01/08	0	0.00	2	19.05	19.20	-2	62	-3.19%
2021/01/07	0	0.00	10	18.63	18.60	-10	59	-16.69%
2021/01/06	0	0.00	21	18.62	18.85	-21	59	-35.31%
2021/01/05	0	0.00	16	18.78	18.90	-16	61	-26.05%
2020/12/31	1	18.80	47	18.87	19.40	-46	59	-77.68%
2020/12/28	0	0.00	14	18.85	18.85	-14	55	-25.39%
2020/12/17	0	0.00	10	19.35	19.15	-10	56	-17.69%
2020/12/16	0	0.00	7	19.51	19.35	-7	56	-12.40%
2020/12/15	0	0.00	27	19.53	19.40	-27	56	-47.82%
2020/12/09	0	0.00	23	19.99	20.00	-23	57	-39.87%
2020/12/08	0	0.00	14	20.39	20.20	-14	56	-24.73%
2020/12/07	0	0.00	65	20.57	20.65	-65	56	-115.52%
2020/12/02	0	0.00	20	18.73	19.10	-20	46	-43.31%
2020/11/30	0	0.00	47	18.69	18.70	-47	46	-102.06%
2020/11/27	0	0.00	32	18.73	18.65	-32	45	-70.62%
2020/11/26	0	0.00	6	18.80	18.65	-6	44	-13.62%
2020/11/25	0	0.00	7	19.00	18.85	-7	44	-15.84%
2020/11/19	0	0.00	10	18.73	18.70	-10	45	-21.98%
2020/11/05	0	0.00	24	19.63	20.95	-24	48	-49.55%
2020/11/04	1	20.50	0	0.00	20.45	1	46	2.16%
2020/11/03	0	0.00	1	19.70	20.00	-1	46	-2.14%
2020/10/30	0	0.00	5	19.20	18.55	-5	46	-10.84%
2020/10/15	1	16.20	1	16.70	16.40	0	66	0.00%
2020/10/13	1	16.85	1	17.35	17.10	0	68	0.00%
2020/07/22	0	0.00	9	23.41	23.00	-9	153	-5.87%
2020/07/21	0	0.00	10	23.66	23.90	-10	147	-6.79%
2020/07/15	0	0.00	10	22.55	22.20	-10	133	-7.46%
2020/07/13	0	0.00	14	22.09	23.40	-14	116	-12.06%
2020/07/10	0	0.00	38	21.31	21.30	-38	105	-36.08%
2020/06/19	0	0.00	10	20.42	20.40	-10	49	-20.30%
2020/05/29	0	0.00	18	24.04	23.30	-18	50	-35.51%
2020/05/27	0	0.00	2	19.45	20.40	-2	39	-5.02%
2020/05/15	2	18.90	0	0.00	18.90	2	38	5.20%
2020/05/13	0	0.00	1	18.90	19.80	-1	39	-2.51%
2020/05/12	1	19.20	0	0.00	18.95	1	39	2.51%
2020/05/07	1	20.50	1	20.45	20.10	0	30	0.00%
2020/04/09	1	18.40	1	19.50	19.70	0	27	0.00%
2020/04/01	0	0.00	4	17.95	18.00	-4	27	-14.62%
2020/03/25	2	17.10	0	0.00	17.80	2	28	7.09%
2020/03/24	21	17.30	1	18.10	17.70	20	27	71.77%
2020/03/20	17	17.45	0	0.00	17.50	17	26	63.08%
2020/03/19	29	16.67	1	16.95	17.00	28	26	104.61%
2020/03/18	15	17.75	0	0.00	18.00	15	24	62.46%
2020/03/17	3	18.07	1	18.00	18.35	2	23	8.58%
2020/03/16	1	19.20	1	19.10	19.20	0	22	0.00%
2020/03/13	2	20.75	1	20.90	20.75	1	20	4.77%
2020/02/19	10	23.03	0	0.00	23.25	10	17	57.80%
2020/02/18	12	23.25	0	0.00	23.00	12	17	70.25%
2019/11/07	0	0.00	1	24.75	24.10	-1	44	-2.27%
2019/11/06	3	22.75	0	0.00	22.75	3	41	7.24%
2019/10/28	4	22.68	0	0.00	22.85	4	41	9.70%
2019/10/23	1	22.60	0	0.00	22.85	1	41	2.41%
2019/10/21	3	22.70	0	0.00	23.00	3	41	7.21%
2019/10/16	1	22.60	0	0.00	22.65	1	41	2.40%
2019/09/26	1	22.85	0	0.00	22.85	1	43	2.28%
2019/09/02	1	28.50	1	29.30	28.50	0	29	0.00%
2019/08/19	1	28.80	1	29.85	28.50	0	31	0.00%
2019/06/17	0	0.00	15	35.20	35.20	-15	113	-13.23%
2019/06/13	0	0.00	10	35.15	35.20	-10	118	-8.46%
2019/06/12	0	0.00	10	35.00	35.15	-10	121	-8.23%
2019/06/04	1	34.60	0	0.00	34.50	1	145	0.69%
2019/05/16	0	0.00	1	37.50	37.25	-1	162	-0.61%
2019/05/13	0	0.00	6	34.65	34.70	-6	174	-3.44%
2019/05/09	30	31.82	0	0.00	31.60	30	181	16.49%
2019/05/07	10	32.00	0	0.00	32.20	10	188	5.30%
2019/05/06	20	32.00	0	0.00	32.05	20	185	10.77%
2019/04/19	13	35.32	0	0.00	36.00	13	225	5.77%
2019/04/15	0	0.00	8	35.45	35.75	-8	232	-3.44%
2019/04/12	41	34.84	0	0.00	34.45	41	233	17.53%
2019/04/11	65	37.08	0	0.00	35.95	65	229	28.38%
2019/04/10	10	38.48	0	0.00	38.60	10	221	4.52%
2019/04/01	10	39.98	0	0.00	39.95	10	216	4.62%
2019/03/25	41	38.95	0	0.00	38.65	41	213	19.22%
2019/03/22	20	39.28	0	0.00	39.20	20	209	9.56%
2019/03/21	10	39.23	0	0.00	39.15	10	208	4.79%
2019/03/18	9	38.60	0	0.00	39.20	9	207	4.33%
2019/03/15	15	38.08	0	0.00	37.95	15	206	7.25%
2019/03/13	39	38.87	0	0.00	38.80	39	201	19.38%
2019/03/12	50	39.96	0	0.00	39.60	50	199	25.06%
2019/03/11	2	41.60	0	0.00	41.50	2	193	1.04%
2019/03/08	39	41.87	0	0.00	41.45	39	200	19.44%
2019/02/26	10	41.78	0	0.00	41.80	10	206	4.85%
2019/02/19	35	42.21	0	0.00	42.00	35	207	16.88%
2019/02/18	21	42.06	0	0.00	42.20	21	205	10.24%
2019/02/15	29	42.17	0	0.00	42.10	29	202	14.30%
2019/02/14	4	41.88	0	0.00	42.10	4	203	1.97%
2019/02/13	5	41.50	0	0.00	41.45	5	202	2.46%
2019/02/12	11	41.02	0	0.00	41.45	11	200	5.48%
2019/01/28	40	40.06	0	0.00	39.85	40	178	22.36%
2019/01/25	30	40.22	0	0.00	40.15	30	171	17.47%
2019/01/15	0	0.00	9	39.85	39.75	-9	169	-5.30%
2019/01/14	9	42.02	0	0.00	39.85	9	168	5.35%
2019/01/11	0	0.00	1	42.05	42.00	-1	162	-0.62%
2019/01/04	0	0.00	13	39.00	39.35	-13	136	-9.50%
2018/12/25	0	0.00	2	38.73	38.60	-2	131	-1.52%
2018/12/20	0	0.00	4	39.60	39.65	-4	129	-3.08%
2018/12/18	0	0.00	5	39.72	40.00	-5	131	-3.79%
2018/12/17	0	0.00	5	39.62	39.85	-5	130	-3.82%
2018/12/10	0	0.00	6	38.05	38.10	-6	124	-4.82%
2018/12/05	0	0.00	5	37.36	37.50	-5	120	-4.15%
2018/12/03	5	37.85	0	0.00	37.70	5	113	4.42%
2018/11/15	0	0.00	6	36.23	36.40	-6	91	-6.53%
2018/11/14	0	0.00	4	36.28	36.35	-4	91	-4.36%
2018/11/13	0	0.00	2	36.20	36.15	-2	92	-2.17%
2018/11/12	0	0.00	4	36.19	36.25	-4	87	-4.56%
2018/11/07	0	0.00	6	35.56	35.55	-6	85	-7.03%
2018/11/06	0	0.00	4	35.70	35.75	-4	86	-4.61%
2018/11/05	0	0.00	9	35.77	35.70	-9	87	-10.32%
2018/10/31	0	0.00	4	36.45	36.20	-4	85	-4.69%
2018/10/29	0	0.00	8	35.33	35.40	-8	85	-9.32%
2018/10/15	1	33.15	0	0.00	33.90	1	72	1.38%
2018/10/12	2	33.10	3	32.83	33.10	-1	72	-1.39%
2018/09/06	5	35.20	0	0.00	35.10	5	91	5.45%
2018/08/30	0	0.00	1	36.00	35.00	-1	96	-1.04%
2018/08/29	0.1	35.90	0	35.90	35.90	0	98	0.03%
2018/08/23	0	0.00	0.7	37.90	37.90	-0.7	100	-0.66%
2018/08/14	0.2	35.25	0	0.00	35.25	0.2	110	0.20%
2018/08/08	0.2	35.00	0	0.00	35.00	0.2	118	0.17%
2018/07/10	3	37.13	0	0.00	36.50	3	171	1.75%
2018/07/09	0	0.00	11	37.75	39.60	-11	166	-6.62%
2018/07/05	8	35.88	0	0.00	36.00	8	155	5.14%
2018/06/19	2	31.65	0	0.00	31.80	2	161	1.24%
2018/06/14	3	31.55	0	0.00	31.95	3	165	1.81%
2018/06/08	0	0.00	0	31.75	32.10	0	174	-0.03%
2018/06/07	5	32.00	0	0.00	32.00	5	173	2.88%
2018/06/06	0	0.00	0.7	31.70	31.85	-0.7	173	-0.38%
2018/06/04	15	31.83	5	31.70	31.80	10	172	5.81%
2018/05/31	20	30.95	0	0.00	30.90	20	173	11.54%
2018/05/30	9	31.20	0	0.00	31.00	9	170	5.28%
2018/05/29	10	30.40	0	0.00	30.10	10	171	5.82%
2018/05/22	7	29.56	0	0.00	30.80	7	172	4.07%
2018/05/07	0.5	27.60	0	0.00	28.20	0.5	215	0.23%
2018/04/30	2	33.60	0	0.00	33.80	2	196	1.02%
2018/03/22	0	0.00	1	40.20	40.05	-1	266	-0.38%
2018/03/21	0	0.00	1	40.40	40.05	-1	265	-0.38%
2018/03/20	0	0.00	2	40.40	40.30	-2	265	-0.75%
2018/03/19	0	0.00	4	40.41	40.20	-4	262	-1.53%
2018/03/16	0	0.00	3	40.20	39.95	-3	252	-1.19%
2018/03/15	0	0.00	3	40.60	40.60	-3	251	-1.19%
2018/03/14	0	0.00	9	40.79	40.90	-9	249	-3.60%
2018/03/13	0	0.00	7	41.06	41.00	-7	248	-2.81%
2018/03/07	2	42.00	0	0.00	41.60	2	245	0.81%
2018/03/06	8	42.02	0	0.00	42.00	8	244	3.28%
2018/03/05	5	42.25	0	0.00	42.15	5	242	2.07%
2018/03/02	2	42.00	0	0.00	42.20	2	239	0.83%
2018/03/01	3	41.80	0	0.00	42.10	3	237	1.27%
2018/02/22	0	0.00	2	40.70	40.90	-2	238	-0.84%
2018/02/08	0	0.00	5	41.75	40.05	-5	220	-2.26%
2018/02/07	0	0.00	6	44.05	44.50	-6	199	-3.00%
2018/01/26	3	41.57	0	0.00	41.80	3	159	1.89%
2018/01/25	7	42.08	0	0.00	42.00	7	161	4.33%
2018/01/22	0	0.00	1	42.75	42.35	-1	161	-0.62%
2018/01/19	0	0.00	1	42.90	41.95	-1	152	-0.66%
2018/01/18	0	0.00	10	39.83	40.05	-10	132	-7.55%
2018/01/17	5	39.46	0	0.00	39.40	5	131	3.79%
2018/01/16	5	39.35	0	0.00	39.30	5	130	3.83%
2018/01/09	0	0.00	5	38.40	40.50	-5	120	-4.16%
2018/01/08	2	38.83	2.2	40.04	40.55	-0.2	107	-0.19%
2018/01/03	0	0.00	3	37.05	37.00	-3	80	-3.72%