大亞 (1609)-元大-復北券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	521.2	64.39	534.2	64.17	64.20	-13	51,577	-0.03%	大買/大賣/
2024/04/18	171.4	63.61	111.2	64.29	64.70	60.2	45,068	0.13%	大買/大賣/
2024/04/17	96	56.91	130.1	58.13	58.90	-34.1	42,476	-0.08%	大賣/
2024/04/16	230.4	55.54	190	55.03	53.60	40.4	40,749	0.10%	大買/大賣/
2024/04/15	164	55.15	334.4	55.38	55.60	-170.4	36,988	-0.46%	大買/大賣/鉅額交易
2024/04/12	100	46.89	135.6	48.21	50.60	-35.6	34,024	-0.10%	大賣/
2024/04/11	110	46.53	98.7	46.73	46.00	11.3	32,414	0.03%	大買/
2024/04/10	132.3	46.90	130	46.95	46.70	2.3	31,471	0.01%	大買/大賣/
2024/04/09	146.1	44.71	194.2	45.07	45.55	-48.1	29,793	-0.16%	大買/大賣/
2024/04/08	9	42.74	31	43.20	43.10	-22	28,049	-0.08%
2024/04/03	26	41.87	12	41.73	41.15	14	27,536	0.05%
2024/04/02	11	42.03	19	42.07	41.75	-8	27,355	-0.03%
2024/04/01	53	42.85	1	42.95	42.60	52	27,068	0.19%
2024/03/29	80	43.20	34	43.34	43.00	46	26,844	0.17%
2024/03/28	44	44.96	37	44.94	44.20	7	26,243	0.03%
2024/03/27	46	44.84	52.7	44.89	44.05	-6.7	25,546	-0.03%
2024/03/26	161.5	45.71	178.2	45.23	43.80	-16.7	24,475	-0.07%	大買/大賣/
2024/03/25	229.2	44.47	172.1	44.32	45.40	57.1	22,208	0.26%	大買/大賣/
2024/03/22	49	41.12	108.6	41.52	42.45	-59.6	18,720	-0.32%	大賣/
2024/03/21	30	38.44	40	38.43	38.60	-10	16,948	-0.06%
2024/03/20	12.1	37.68	6	37.48	37.35	6.1	16,636	0.04%
2024/03/19	16	38.64	30	38.59	38.10	-14	16,490	-0.08%
2024/03/18	11	38.41	20	38.41	38.45	-9	16,303	-0.06%
2024/03/15	23	38.02	26.2	38.12	37.95	-3.2	16,333	-0.02%
2024/03/14	95.1	38.19	306	38.46	37.85	-210.9	16,455	-1.28%	大賣/鉅額交易
2024/03/13	74	37.29	41	36.90	36.85	33	15,554	0.21%
2024/03/12	123	37.32	18	37.11	37.20	105	16,240	0.65%	大買/鉅額交易
2024/03/11	5	36.15	0	0.00	36.30	5	16,078	0.03%
2024/03/08	8	36.39	1	36.70	36.05	7	16,116	0.04%
2024/03/07	16	36.87	30.2	37.01	36.70	-14.2	16,013	-0.09%
2024/03/06	172.3	37.94	170.2	38.68	37.50	2	15,653	0.01%	大買/大賣/
2024/03/05	12	36.56	0	0.00	36.35	12	14,187	0.08%
2024/03/04	102	37.72	11	37.55	36.95	91	14,009	0.65%	大買/
2024/03/01	28	37.49	6	37.91	37.85	22	13,745	0.16%
2024/02/29	4	37.29	31	37.43	37.50	-27	13,258	-0.20%
2024/02/27	4	35.89	0	0.00	35.65	4	12,912	0.03%
2024/02/26	32	36.81	9	37.16	36.45	23	12,829	0.18%
2024/02/23	10	36.39	6	36.61	36.25	4	12,302	0.03%
2024/02/22	3	36.48	6.2	36.61	36.40	-3.2	12,200	-0.03%
2024/02/21	2	36.20	6.3	36.25	36.15	-4.3	12,059	-0.04%
2024/02/20	2.3	36.56	0	0.00	35.90	2.3	12,000	0.02%
2024/02/19	22	36.35	6	36.41	36.30	16	11,892	0.13%
2024/02/16	4	35.84	1.1	35.60	35.90	2.9	11,753	0.03%
2024/02/15	0	0.00	11.1	35.32	35.25	-11.1	11,571	-0.10%
2024/02/05	8.5	34.41	0	0.00	34.50	8.5	11,525	0.07%
2024/02/02	6.5	35.11	4.8	35.21	34.80	1.7	11,490	0.01%
2024/02/01	0.1	35.35	13	35.15	35.40	-13	11,408	-0.11%
2024/01/31	3	35.02	1	34.95	34.95	2	11,447	0.02%
2024/01/30	6	35.25	9	35.12	34.90	-3	11,431	-0.03%
2024/01/26	5	34.55	3	34.80	34.60	2	11,464	0.02%
2024/01/25	6	34.90	1	34.90	34.85	5	11,468	0.04%
2024/01/24	0	0.00	1	35.35	35.35	-1	11,461	-0.01%
2024/01/23	2	35.43	63	35.46	35.40	-61	11,477	-0.53%
2024/01/22	3	35.25	5	35.28	35.35	-2	11,439	-0.02%
2024/01/19	15	34.85	4	35.10	34.80	11	11,317	0.10%
2024/01/18	62.6	34.61	5	34.34	34.80	57.6	11,228	0.51%
2024/01/17	7.6	34.74	0	0.00	34.60	7.6	11,190	0.07%
2024/01/16	7.6	36.02	6	35.75	35.50	1.6	11,067	0.01%
2024/01/15	65	35.67	181	36.08	36.90	-116	10,747	-1.08%	大賣/鉅額交易
2024/01/12	1	34.15	0	34.10	34.15	1	9,522	0.01%
2024/01/11	5	34.10	12	34.06	34.10	-7	9,592	-0.07%
2024/01/10	9	33.22	1	33.30	33.25	8	9,701	0.08%
2024/01/09	34	33.75	0	0.00	33.65	34	9,803	0.35%
2024/01/08	30	34.35	2	34.05	34.10	28	9,826	0.28%
2024/01/05	1	34.65	4	34.30	34.30	-3	9,894	-0.03%
2024/01/04	11	34.97	8	34.77	34.60	3	9,942	0.03%
2024/01/03	12	35.03	7	35.16	34.70	5	10,003	0.05%
2024/01/02	9	34.95	64	34.94	35.00	-55	9,946	-0.55%
2023/12/29	62	34.59	0	0.00	34.50	62	9,959	0.62%
2023/12/28	5	35.02	13	35.00	35.00	-8	9,956	-0.08%
2023/12/27	0	0.00	13	34.14	34.00	-13	10,054	-0.13%
2023/12/26	1	33.85	0	0.00	33.95	1	10,500	0.01%
2023/12/25	0	0.00	12	33.76	33.75	-12	11,418	-0.11%
2023/12/22	9	33.98	1	34.25	33.90	8	11,866	0.07%
2023/12/21	3	34.18	28	34.40	34.30	-25	12,507	-0.20%
2023/12/20	1	33.70	0	0.00	34.20	1	12,617	0.01%
2023/12/19	22	33.45	0	0.00	33.45	22	12,665	0.17%
2023/12/18	17	34.07	0	0.00	33.90	17	12,681	0.13%
2023/12/15	5	34.40	2	34.45	34.40	3	12,693	0.02%
2023/12/14	18	34.71	14	34.55	34.55	4	12,628	0.03%
2023/12/13	6.4	34.99	1.2	35.36	34.85	5.2	12,503	0.04%
2023/12/12	12	36.23	18	35.88	35.60	-6	12,373	-0.05%
2023/12/11	11	36.15	15	36.38	35.80	-4	11,967	-0.03%
2023/12/08	30	35.78	9.1	35.62	35.60	20.9	11,478	0.18%
2023/12/07	69	35.52	235.1	35.40	35.95	-166.1	11,007	-1.51%	大賣/鉅額交易
2023/12/06	7	33.77	2	33.90	33.95	5	10,073	0.05%
2023/12/05	4	33.43	1	33.45	33.45	3	10,041	0.03%
2023/12/04	1	34.40	4	34.55	33.95	-3	9,961	-0.03%
2023/11/30	4	34.20	1	34.05	34.05	3	9,922	0.03%
2023/11/29	6	34.14	2	34.15	34.25	4	9,996	0.04%
2023/11/28	8	34.41	6	34.39	34.45	2	10,079	0.02%
2023/11/27	43	34.08	4.2	34.10	34.00	38.8	10,284	0.38%
2023/11/24	113	34.42	5	34.36	34.20	108	10,226	1.06%	大買/鉅額交易
2023/11/22	0	0.00	2	33.55	33.55	-2	9,990	-0.02%
2023/11/21	11	33.81	35	33.75	33.70	-24	10,061	-0.24%
2023/11/20	0	0.00	3	33.70	33.50	-3	10,060	-0.03%
2023/11/17	1	33.20	10.2	33.23	33.25	-9.2	10,102	-0.09%
2023/11/16	3	33.00	4	33.06	33.00	-1	10,190	-0.01%
2023/11/15	8	32.69	9.4	32.83	32.75	-1.4	10,289	-0.01%
2023/11/14	3	32.07	91	32.09	32.05	-88	10,528	-0.84%
2023/11/13	12	32.30	0	0.00	32.45	12	10,919	0.11%
2023/11/10	31	32.30	0	0.00	32.25	31	11,057	0.28%
2023/11/09	3	32.62	1	32.60	32.55	2	11,263	0.02%
2023/11/08	5	32.64	4	32.68	32.60	1	11,569	0.01%
2023/11/07	1	33.50	0	0.00	33.15	1	11,769	0.01%
2023/11/06	0	0.00	2.1	33.21	33.45	-2.1	12,119	-0.02%
2023/11/03	3	32.85	1	33.15	32.80	2	12,498	0.02%
2023/11/02	0	0.00	1	32.54	32.50	-1	12,697	-0.01%
2023/11/01	71	31.80	33	31.90	31.90	38	13,002	0.29%
2023/10/31	29	32.16	1	32.10	32.00	28	13,902	0.20%
2023/10/30	2.2	33.08	0	0.00	32.80	2.2	16,190	0.01%
2023/10/26	1	32.80	0	0.00	32.80	1	16,488	0.01%
2023/10/25	0.5	33.50	0	33.85	33.45	0.4	16,712	0.00%
2023/10/24	8	33.18	7	33.09	33.40	1	16,883	0.01%
2023/10/23	30	33.10	2	33.23	33.05	28	17,175	0.16%
2023/10/20	31	32.05	0	0.00	32.10	31	17,530	0.18%
2023/10/19	1.2	32.91	4	32.85	32.80	-2.8	18,760	-0.01%
2023/10/18	9	33.06	13	33.11	32.90	-4	19,514	-0.02%
2023/10/17	5	33.85	2.1	33.66	33.60	2.9	19,983	0.01%
2023/10/16	7	34.25	3	34.62	34.25	4	20,170	0.02%
2023/10/13	7	35.14	0	0.00	34.95	7	21,179	0.03%
2023/10/12	11	35.53	0	0.00	35.50	11	22,483	0.05%
2023/10/11	14.2	35.69	3	35.65	35.35	11.2	22,863	0.05%
2023/10/06	2	36.60	4	36.63	36.40	-2	23,403	-0.01%
2023/10/05	10	37.20	3	36.90	36.90	7	23,809	0.03%
2023/10/04	5	36.91	10	36.94	36.85	-5	24,245	-0.02%
2023/10/03	41	38.58	39.1	38.02	37.75	1.9	24,742	0.01%
2023/10/02	14	38.95	9	39.08	38.60	5	24,700	0.02%
2023/09/28	16	37.98	30.1	37.90	38.45	-14.1	24,534	-0.06%
2023/09/27	19	36.81	6	36.71	36.70	13	24,392	0.05%
2023/09/26	10	36.91	16.5	36.45	36.35	-6.5	24,300	-0.03%
2023/09/25	2	35.05	2.4	34.95	35.25	-0.4	24,137	0.00%
2023/09/22	6	33.84	12	33.39	34.40	-6	24,427	-0.02%
2023/09/21	10.9	33.65	9.1	33.74	33.45	1.8	24,577	0.01%
2023/09/20	11.5	34.01	10	33.95	34.10	1.4	24,714	0.01%
2023/09/19	13	34.42	0	0.00	34.10	13	25,156	0.05%
2023/09/18	1	34.65	1	34.85	34.65	0	25,310	0.00%
2023/09/15	2	35.05	1	35.10	35.10	1	25,673	0.00%
2023/09/14	2	34.55	8	34.68	34.85	-6	25,991	-0.02%
2023/09/13	4	34.71	10.1	34.65	34.40	-6.1	26,462	-0.02%
2023/09/12	12	35.01	0	0.00	34.80	12	27,933	0.04%
2023/09/11	9	35.33	1.5	35.13	35.15	7.5	28,871	0.03%
2023/09/08	6	36.16	2	36.18	35.95	4	29,379	0.01%
2023/09/07	6	36.38	0.1	36.30	36.35	5.9	30,161	0.02%
2023/09/06	1	36.30	1	36.40	36.25	0	31,062	0.00%
2023/09/05	5	36.05	3	36.08	36.10	2	32,646	0.01%
2023/09/04	7	36.64	8	36.84	36.45	-1	35,956	0.00%
2023/09/01	6	36.63	2	36.50	36.45	4	38,926	0.01%
2023/08/31	1	36.75	20	36.62	36.95	-19	42,430	-0.04%
2023/08/30	2	35.78	0	0.00	35.75	2	43,137	0.00%
2023/08/29	1.2	35.00	1.3	35.30	35.50	-0.1	43,762	0.00%
2023/08/28	3	35.43	0	0.00	35.15	3	43,860	0.01%
2023/08/25	1	36.15	6	35.65	36.00	-5	43,928	-0.01%
2023/08/24	2.1	36.09	11	36.13	35.85	-8.9	44,056	-0.02%
2023/08/23	10	35.90	0	35.95	35.90	10	44,190	0.02%
2023/08/22	10	35.75	1	35.85	35.85	9	44,503	0.02%
2023/08/21	7	36.34	5.2	36.55	36.35	1.8	44,699	0.00%
2023/08/18	29	36.41	23.3	36.41	36.00	5.7	44,769	0.01%
2023/08/17	17	35.93	29.3	36.11	36.15	-12.3	44,812	-0.03%
2023/08/16	6	34.47	9	34.57	35.15	-3	45,047	-0.01%
2023/08/15	16	34.09	7.2	34.45	34.70	8.8	45,745	0.02%
2023/08/14	25.3	33.84	9	34.04	33.60	16.3	46,303	0.04%
2023/08/11	20.3	35.28	4	34.83	34.65	16.3	46,414	0.04%
2023/08/10	13	35.91	4	35.84	35.70	9	46,556	0.02%
2023/08/09	21.1	37.03	26	37.05	36.85	-4.9	46,722	-0.01%
2023/08/08	10	36.82	0	0.00	36.55	10	46,782	0.02%
2023/08/07	22	36.72	66	36.72	37.00	-44	47,425	-0.09%
2023/08/04	39.2	37.16	43	37.02	37.35	-3.8	48,362	-0.01%
2023/08/02	237.3	39.58	128.6	39.82	39.25	108.8	48,205	0.23%	大買/大賣/鉅額交易
2023/08/01	3	37.55	0	0.00	37.50	3	46,944	0.01%
2023/07/31	6	37.79	2.3	38.13	37.65	3.7	48,426	0.01%
2023/07/28	17	38.00	19	38.06	38.05	-2	50,109	0.00%
2023/07/27	12	38.33	4	38.61	38.55	8	50,332	0.02%
2023/07/26	49.1	38.63	9	38.30	38.35	40.1	50,990	0.08%
2023/07/25	5	38.87	5	38.77	39.25	0	50,730	0.00%
2023/07/24	89.1	40.31	69	39.86	38.80	20.1	50,319	0.04%
2023/07/21	35.1	39.89	89.2	39.93	39.75	-54.1	49,129	-0.11%
2023/07/20	26.2	39.22	48.9	39.39	39.60	-22.7	48,499	-0.05%
2023/07/19	5.8	38.03	3	38.58	38.25	2.8	48,038	0.01%
2023/07/18	42.3	39.47	18.5	39.43	38.55	23.8	47,915	0.05%
2023/07/17	137	39.25	176	39.56	39.45	-39	47,115	-0.08%	大買/大賣/
2023/07/14	25.3	37.83	8	37.82	37.60	17.3	46,247	0.04%
2023/07/13	35	38.86	10.2	38.25	38.05	24.8	46,233	0.05%
2023/07/12	63	38.75	83.2	39.23	39.40	-20.2	45,854	-0.04%
2023/07/11	28	39.03	14	39.28	38.70	14	46,018	0.03%
2023/07/10	33.5	39.21	16.3	38.92	38.95	17.2	46,535	0.04%
2023/07/07	34	37.61	53	37.73	37.90	-19	47,187	-0.04%
2023/07/06	11	38.37	28.3	38.61	38.10	-17.3	47,423	-0.04%
2023/07/05	23	39.22	28.2	39.04	39.15	-5.2	47,541	-0.01%
2023/07/04	24	38.49	23	38.45	38.25	1	47,450	0.00%
2023/07/03	14.2	38.75	11	39.00	38.60	3.2	47,692	0.01%
2023/06/30	22.2	38.23	17	38.21	38.60	5.2	47,357	0.01%
2023/06/29	8	37.23	1.1	37.55	37.40	7	47,382	0.01%
2023/06/28	6.3	36.86	0	0.00	36.75	6.3	47,669	0.01%
2023/06/27	62	37.98	50	37.49	36.95	12	47,668	0.03%
2023/06/26	9	38.09	34	37.70	38.10	-25	48,044	-0.05%
2023/06/21	35.1	38.19	35	38.16	38.00	0.1	48,710	0.00%
2023/06/20	20.2	38.54	30.2	38.60	38.70	-10	48,365	-0.02%
2023/06/19	27	38.46	11	38.67	38.15	16	48,045	0.03%
2023/06/16	107.2	39.21	83	38.97	38.50	24.2	47,705	0.05%	大買/
2023/06/15	43.5	38.08	69.2	37.30	38.10	-25.7	46,305	-0.06%
2023/06/14	17.5	38.10	9.2	37.99	37.60	8.3	45,571	0.02%
2023/06/13	48	38.19	34.2	37.99	37.80	13.8	45,133	0.03%
2023/06/12	86.5	39.30	48	38.55	38.40	38.5	44,542	0.09%
2023/06/09	102.2	39.78	61	39.53	39.50	41.2	43,814	0.09%	大買/
2023/06/08	190	40.54	137.2	40.58	40.50	52.8	42,292	0.12%	大買/大賣/
2023/06/07	95	37.84	239.6	37.73	39.20	-144.6	39,128	-0.37%	大賣/鉅額交易
2023/06/06	242.1	36.33	134	36.02	35.65	108.1	36,364	0.30%	大買/大賣/鉅額交易
2023/06/05	3	32.83	9.5	33.99	34.80	-6.5	33,276	-0.02%
2023/06/02	20.2	31.99	35	31.91	31.65	-14.8	32,861	-0.05%
2023/06/01	17	31.01	16.5	30.88	30.85	0.5	32,232	0.00%
2023/05/31	3.1	31.00	5	31.06	31.10	-1.9	32,140	-0.01%
2023/05/30	9	30.67	36	30.57	30.50	-27	32,073	-0.08%
2023/05/29	8	31.09	1	31.25	31.00	7	31,878	0.02%
2023/05/26	25.8	30.64	9.1	30.80	30.75	16.7	31,692	0.05%
2023/05/25	29	31.72	7	31.76	31.20	22	31,400	0.07%
2023/05/24	3	31.62	17	31.49	31.60	-14	31,212	-0.04%
2023/05/23	20.2	31.78	9.1	31.70	31.75	11.1	31,263	0.04%
2023/05/22	23.2	31.68	55	31.72	31.80	-31.8	31,141	-0.10%
2023/05/19	143	31.58	72.3	31.59	31.25	70.7	30,602	0.23%	大買/
2023/05/18	17.2	31.44	7.2	31.41	31.35	10	30,165	0.03%
2023/05/17	17.1	30.93	21	30.89	30.50	-3.9	29,950	-0.01%
2023/05/16	2	30.48	16.1	30.46	30.60	-14.1	29,520	-0.05%
2023/05/15	86	30.15	81.3	30.03	30.25	4.7	29,140	0.02%
2023/05/12	20.3	29.52	31.1	29.23	29.55	-10.8	28,650	-0.04%
2023/05/11	20.3	29.52	31.1	29.23	28.95	-10.8	28,352	-0.04%
2023/05/10	85	31.05	81	30.95	30.90	4	27,516	0.01%
2023/05/09	66.2	30.64	34	30.32	30.05	32.2	26,294	0.12%
2023/05/08	33	31.31	15.2	31.52	32.00	17.8	25,548	0.07%
2023/05/05	23.2	31.14	23	31.40	31.30	0.2	24,560	0.00%
2023/05/04	157	30.73	172.5	31.09	31.00	-15.5	23,319	-0.07%	大買/大賣/
2023/05/03	17.2	28.97	9	28.92	28.95	8.2	22,140	0.04%
2023/05/02	14.5	28.91	57	28.87	29.20	-42.5	22,145	-0.19%
2023/04/28	2	27.65	3	27.40	27.40	-1	21,305	0.00%
2023/04/27	5	26.80	5	27.05	27.05	0	21,187	0.00%
2023/04/26	13	27.00	10	26.91	27.10	3	21,097	0.01%
2023/04/25	3	27.27	10	27.21	27.30	-7	20,958	-0.03%
2023/04/24	19	27.49	20.2	27.65	27.80	-1.2	20,783	-0.01%
2023/04/21	32	27.23	21.3	27.33	27.10	10.7	20,617	0.05%
2023/04/20	21.1	27.93	19	27.65	27.80	2.1	20,428	0.01%
2023/04/19	21	28.46	128.4	28.51	28.40	-107.4	20,163	-0.53%	大賣/鉅額交易
2023/04/18	14	27.84	62.1	27.44	27.45	-48.1	19,694	-0.24%
2023/04/17	14.2	28.46	21	28.62	28.40	-6.8	19,352	-0.04%
2023/04/14	24.1	28.67	33	29.17	28.60	-8.9	19,482	-0.05%
2023/04/13	63.1	28.73	100.2	28.66	28.70	-37	18,938	-0.20%
2023/04/12	114	28.45	176.4	28.20	28.70	-62.4	17,837	-0.35%	大買/大賣/
2023/04/11	119	27.54	26	27.63	27.35	93	16,489	0.56%	大買/
2023/04/10	18	27.31	17	27.10	26.85	1	15,894	0.01%
2023/04/07	32	27.04	74.2	27.11	27.20	-42.2	15,446	-0.27%
2023/04/06	4	26.84	28	26.67	26.75	-24	14,737	-0.16%
2023/03/31	12	25.91	0	0.00	25.85	12	14,106	0.09%
2023/03/30	26.2	26.40	61	26.24	26.15	-34.8	13,930	-0.25%
2023/03/29	45	26.37	13.3	26.59	26.55	31.7	13,503	0.24%
2023/03/28	15	25.65	1	25.75	25.50	14	12,991	0.11%
2023/03/27	87.1	26.75	13	27.16	26.25	74.1	12,779	0.58%
2023/03/24	83	26.47	134	26.18	26.15	-51	11,861	-0.43%	大賣/
2023/03/23	8	24.88	0	0.00	25.05	8	10,985	0.07%
2023/03/22	12	24.84	0	0.00	24.75	12	11,030	0.11%
2023/03/21	101	25.65	2	25.35	25.00	99	10,986	0.90%	大買/
2023/03/20	2	25.30	1	25.30	25.20	1	10,938	0.01%
2023/03/17	14	24.96	2	25.15	24.95	12	10,975	0.11%
2023/03/16	0	0.00	2	25.20	25.40	-2	10,732	-0.02%
2023/03/15	10	26.09	14	26.22	26.05	-4	10,642	-0.04%
2023/03/14	11	25.55	7	25.58	25.55	4	10,649	0.04%
2023/03/13	1	24.85	5	24.45	24.80	-4	10,504	-0.04%
2023/03/10	4	25.16	3	25.33	24.95	1	10,655	0.01%
2023/03/09	18	26.36	7	26.27	26.20	11	10,463	0.11%
2023/03/08	71	26.54	159	26.64	27.05	-88	10,247	-0.86%	大賣/
2023/03/07	110	26.12	15.5	25.89	25.80	94.5	9,690	0.98%	大買/
2023/03/06	0	0.00	1	25.00	24.90	-1	9,105	-0.01%
2023/03/03	3	24.60	1	24.80	24.60	2	8,982	0.02%
2023/03/02	3	24.43	0	0.00	24.90	3	8,879	0.03%
2023/02/24	10	24.60	0.2	24.35	24.25	9.8	8,686	0.11%
2023/02/23	3.6	24.71	6	24.77	24.60	-2.4	8,618	-0.03%
2023/02/22	17	25.04	12.1	24.97	24.90	4.9	8,528	0.06%
2023/02/21	20	25.21	100	25.25	25.20	-80	8,367	-0.96%
2023/02/20	12	24.97	1	25.00	25.05	11	8,186	0.13%
2023/02/17	1	24.40	0	0.00	24.35	1	8,247	0.01%
2023/02/16	110	24.87	3	24.97	24.50	107	8,317	1.29%	大買/鉅額交易
2023/02/15	10	24.13	36.3	24.35	24.40	-26.3	7,883	-0.33%
2023/02/14	6	23.23	0	0.00	23.15	6	7,305	0.08%
2023/02/13	2	23.20	1	23.45	23.30	1	7,282	0.01%
2023/02/10	1	23.50	1	23.25	23.30	0	7,222	0.00%
2023/02/09	2	24.08	3.8	23.86	23.60	-1.8	7,214	-0.02%
2023/02/08	5	23.40	0	0.00	23.25	5	7,010	0.07%
2023/02/07	2	23.50	0	0.00	23.50	2	6,953	0.03%
2023/02/03	0	0.00	6	23.50	23.50	-6	6,878	-0.09%
2023/02/02	14.3	23.92	4	23.89	23.95	10.3	6,752	0.15%
2023/02/01	7	24.05	58	24.37	24.10	-51	6,397	-0.80%
2023/01/31	58	22.38	7.3	22.59	23.00	50.7	5,630	0.90%
2023/01/30	1	20.70	128	20.79	21.15	-127	5,137	-2.47%	大賣/鉅額交易
2023/01/17	5	20.45	7	20.45	20.55	-2	5,089	-0.04%
2023/01/16	0	0.00	70	20.31	20.35	-70	5,134	-1.36%
2023/01/12	100	20.68	0	0.00	20.65	100	5,133	1.95%
2023/01/04	102	21.85	83	21.72	21.50	19	4,984	0.38%	大買/
2023/01/03	5	20.85	145	20.87	20.85	-140	4,544	-3.08%	大賣/鉅額交易
2022/12/30	1.9	20.37	0	0.00	20.30	1.9	4,385	0.04%
2022/12/28	5.6	20.59	0	0.00	20.30	5.6	4,373	0.13%
2022/12/27	7.1	20.66	0	0.00	20.55	7.1	4,356	0.16%
2022/12/22	0	0.00	1	20.60	20.40	-1	4,360	-0.02%
2022/12/21	145	20.63	0	0.00	20.25	145	4,403	3.29%	大買/鉅額交易
2022/12/16	1	20.50	1	20.75	20.75	0	4,371	0.00%
2022/12/15	15	20.92	67	20.97	20.95	-52	4,337	-1.20%
2022/12/14	0	0.00	1	20.75	20.75	-1	4,303	-0.02%
2022/12/13	4	20.60	0	0.00	20.50	4	4,265	0.09%
2022/12/12	12	20.92	0	0.00	20.85	12	4,301	0.28%
2022/12/09	50	20.80	0	0.00	20.80	50	4,192	1.19%
2022/12/08	2	20.30	3	20.33	20.20	-1	4,016	-0.02%
2022/12/07	0.9	20.52	0	0.00	20.00	0.9	3,986	0.02%
2022/12/06	63	21.37	12	21.03	20.75	51	3,905	1.31%
2022/12/02	5	20.52	156	20.03	20.65	-151	3,587	-4.21%	大賣/鉅額交易
2022/12/01	1	19.55	0	0.00	19.45	1	3,338	0.03%
2022/11/30	3	19.90	2	19.73	19.70	1	3,315	0.03%
2022/11/28	1	18.85	0	0.00	18.80	1	3,193	0.03%
2022/11/25	2	18.80	0	0.00	18.65	2	3,240	0.06%
2022/11/24	0	0.00	2.4	18.97	18.80	-2.4	3,240	-0.07%
2022/11/21	2	18.78	3	18.87	18.55	-1	3,392	-0.03%
2022/11/18	1	18.55	0	0.00	18.50	1	3,406	0.03%
2022/11/17	50	19.15	3	19.00	19.00	47	3,389	1.39%
2022/11/16	0	0.00	1	18.95	18.95	-1	3,367	-0.03%
2022/11/15	121	19.57	30.1	19.42	19.40	90.9	3,289	2.76%	大買/
2022/11/14	6	18.30	4	18.55	18.90	2	2,968	0.07%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/08	2	17.40	3	17.48	17.45	-1	2,842	-0.04%
2022/11/07	1	17.60	0	0.00	17.55	1	2,843	0.04%
2022/11/02	5	17.35	5	17.05	17.00	0	2,906	0.00%
2022/11/01	3	16.95	0	0.00	16.95	3	2,912	0.10%
2022/10/27	0	0.00	16	16.80	16.85	-16	3,447	-0.46%
2022/10/26	0	0.00	6	16.50	16.50	-6	3,476	-0.17%
2022/10/24	23	16.96	0	0.00	16.75	23	3,550	0.65%
2022/10/21	0	0.00	4	16.35	16.20	-4	3,555	-0.11%
2022/10/20	1	15.95	3	15.95	16.55	-2	3,560	-0.06%
2022/10/19	1	16.45	0	0.00	16.40	1	3,557	0.03%
2022/10/18	0	0.00	3	16.40	16.50	-3	3,638	-0.08%
2022/10/17	0.8	16.00	0	0.00	16.30	0.8	3,648	0.02%
2022/10/13	1	16.25	5	15.95	15.90	-4	3,697	-0.11%
2022/10/12	8	16.79	5	16.97	16.80	3	3,650	0.08%
2022/10/11	19	17.42	2.2	17.38	17.25	16.8	3,661	0.46%
2022/09/30	5	17.85	5.3	18.05	18.20	-0.3	3,968	-0.01%
2022/09/28	7	18.16	0	0.00	17.85	7	4,154	0.17%
2022/09/27	2	19.10	0	0.00	19.30	2	4,195	0.05%
2022/09/26	1	19.40	0	0.00	19.30	1	4,277	0.02%
2022/09/23	0	0.00	6	20.15	20.20	-6	4,572	-0.13%
2022/09/22	1	20.10	3	20.25	20.25	-2	4,718	-0.04%
2022/09/21	8	20.46	0	0.00	20.35	8	4,934	0.16%
2022/09/20	2	20.65	4	20.83	20.75	-2	5,447	-0.04%
2022/09/19	0	0.00	2	20.80	20.60	-2	5,664	-0.04%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/14	3	20.10	0	0.00	20.10	3	6,010	0.05%
2022/09/12	0	0.00	11	20.30	20.35	-11	6,108	-0.18%
2022/09/08	10	20.05	0	0.00	20.05	10	6,167	0.16%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/06	1	20.20	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.40	0	0.00	20.60	2	6,376	0.03%
2022/09/02	3	21.00	0	0.00	20.95	3	6,381	0.05%
2022/09/01	0	0.00	2	21.30	21.30	-2	6,396	-0.03%
2022/08/30	2	22.00	0	0.00	22.05	2	6,416	0.03%
2022/08/26	5	23.41	0	0.00	23.35	5	6,404	0.08%
2022/08/25	0	0.00	14	23.42	23.30	-14	6,413	-0.22%
2022/08/24	1	23.40	2	23.28	23.30	-1	6,494	-0.02%
2022/08/23	0	0.00	3	23.03	23.25	-3	6,755	-0.04%
2022/08/22	0	0.00	4	23.35	23.20	-4	6,962	-0.06%
2022/08/19	0	0.00	1	23.10	23.15	-1	7,041	-0.01%
2022/08/17	0	0.00	4	22.91	23.00	-4	7,267	-0.06%
2022/08/16	0	0.00	3	22.78	22.70	-3	7,405	-0.04%
2022/08/15	3	22.80	3	22.85	22.80	0	7,460	0.00%
2022/08/12	0	0.00	1	22.30	22.35	-1	7,511	-0.01%
2022/08/11	0	0.00	2.1	22.20	22.10	-2.1	7,569	-0.03%
2022/08/10	3	21.97	6	22.08	22.25	-3	7,677	-0.04%
2022/08/09	3	21.65	0	0.00	21.75	3	7,728	0.04%
2022/08/08	23	20.91	20	20.77	21.45	3	7,791	0.04%
2022/08/05	3	20.75	10	21.15	21.15	-7	7,918	-0.09%
2022/08/04	14	20.56	10	20.43	20.50	4	8,081	0.05%
2022/08/03	14	21.88	7	21.86	21.25	7	8,271	0.08%
2022/08/02	1	23.45	2	23.63	23.35	-1	8,078	-0.01%
2022/07/29	0	0.00	2	23.80	23.80	-2	8,336	-0.02%
2022/07/28	1	23.90	6	23.86	23.65	-5	8,409	-0.06%
2022/07/27	0	0.00	1	23.40	23.60	-1	8,452	-0.01%
2022/07/26	7	23.63	7	23.60	23.50	0	8,758	0.00%
2022/07/25	1	23.75	3	23.92	23.80	-2	9,126	-0.02%
2022/07/21	5	23.13	0	0.00	23.40	5	9,984	0.05%
2022/07/20	2	23.73	5	23.40	23.40	-3	11,019	-0.03%
2022/07/19	4.1	23.81	0	0.00	23.70	4.1	11,428	0.04%
2022/07/15	0.1	23.30	0	0.00	23.20	0.1	12,261	0.00%
2022/07/14	1	22.60	1	22.60	23.25	0	12,674	0.00%
2022/07/13	2	22.68	8	22.83	22.90	-6	13,397	-0.04%
2022/07/12	6	22.64	15	22.43	22.15	-9	13,715	-0.07%
2022/07/11	2	23.53	10	23.41	23.40	-8	14,595	-0.05%
2022/07/08	14	24.19	9	24.12	24.05	5	15,072	0.03%
2022/07/07	7.1	23.70	0	0.00	24.05	7.1	15,408	0.05%
2022/07/06	9.1	24.34	7	24.40	23.60	2.1	15,750	0.01%
2022/07/05	1	25.20	1	25.50	25.05	0	16,188	0.00%
2022/07/04	11	25.20	5	24.92	24.95	6	16,491	0.04%
2022/07/01	13	25.92	46	26.26	25.15	-33	16,686	-0.20%
2022/06/30	51.3	26.01	3	25.93	25.90	48.3	16,644	0.29%
2022/06/29	3	26.27	84	26.38	26.00	-81	16,923	-0.48%
2022/06/28	93.1	26.15	27	26.06	26.30	66.1	17,658	0.37%
2022/06/27	13.3	25.58	2	25.70	25.65	11.3	17,437	0.07%
2022/06/24	8.5	24.44	21	24.47	25.05	-12.6	17,648	-0.07%
2022/06/22	4	23.50	8	23.21	23.10	-4	18,417	-0.02%
2022/06/21	2	22.90	0	0.00	23.40	2	19,090	0.01%
2022/06/20	8	23.39	0	0.00	22.65	8	19,275	0.04%
2022/06/17	5	23.55	1	23.55	23.50	4	19,820	0.02%
2022/06/16	2	24.55	16	24.05	23.70	-14	20,589	-0.07%
2022/06/15	9	24.72	19	24.35	24.30	-10	20,702	-0.05%
2022/06/14	6	24.12	2	23.98	24.30	4	21,396	0.02%
2022/06/13	3	24.20	0	0.00	24.15	3	22,083	0.01%
2022/06/10	1	24.85	2	24.80	24.80	-1	22,111	0.00%
2022/06/09	0	0.00	1	24.95	25.20	-1	22,105	0.00%
2022/06/07	0	0.00	3	25.30	25.35	-3	22,136	-0.01%
2022/06/06	11.2	25.54	0	0.00	25.45	11.2	22,251	0.05%
2022/06/02	5	25.67	10	25.81	25.55	-5	22,264	-0.02%
2022/06/01	10	26.41	5	26.14	26.15	5	22,225	0.02%
2022/05/31	15	26.49	13	26.55	26.40	2	22,239	0.01%
2022/05/30	1	26.15	5	26.23	26.35	-4	21,982	-0.02%
2022/05/25	11	25.63	6	25.50	25.60	5	21,588	0.02%
2022/05/24	7	25.36	0	0.00	25.10	7	21,447	0.03%
2022/05/23	0	0.00	3	25.92	25.85	-3	21,266	-0.01%
2022/05/20	1	25.90	1	25.75	25.40	0	21,200	0.00%
2022/05/18	4	25.60	0	0.00	25.60	4	21,041	0.02%
2022/05/17	4	25.16	2.2	25.04	25.20	1.8	20,905	0.01%
2022/05/16	1	24.80	49	24.66	24.75	-48	20,794	-0.23%
2022/05/13	15	24.54	6	24.57	24.60	9	20,704	0.04%
2022/05/12	3	23.82	1	23.75	23.50	2	20,552	0.01%
2022/05/11	15	24.91	5	24.40	24.35	10	20,338	0.05%
2022/05/10	0	0.00	6	25.93	26.00	-6	19,990	-0.03%
2022/05/09	5	25.84	10	25.87	25.85	-5	19,871	-0.03%
2022/05/06	6	26.97	4	26.95	27.00	2	19,662	0.01%
2022/05/05	2	27.83	2	27.63	27.55	0	19,592	0.00%
2022/05/04	1	27.45	21	27.65	27.45	-20	19,507	-0.10%
2022/05/03	37	27.94	3	27.43	27.45	34	19,425	0.18%
2022/04/29	19	28.97	42	28.43	28.35	-23	19,134	-0.12%
2022/04/28	10	29.51	9	29.26	29.05	1	18,765	0.01%
2022/04/27	6	29.72	2	29.85	29.75	4	18,340	0.02%
2022/04/26	8	29.94	19	30.08	29.95	-11	17,840	-0.06%
2022/04/25	21	28.65	2	28.88	28.45	19	16,770	0.11%
2022/04/22	10	30.23	8	30.09	30.10	2	16,309	0.01%
2022/04/21	13	29.65	9	29.72	29.70	4	15,852	0.03%
2022/04/20	11	30.49	13	30.79	30.30	-2	15,463	-0.01%
2022/04/19	25	30.05	20	30.30	30.80	5	15,050	0.03%
2022/04/18	34	30.13	2	30.10	29.90	32	14,302	0.22%
2022/04/15	95	30.95	30.4	30.97	30.35	64.6	13,943	0.46%
2022/04/14	24	29.57	5	29.42	30.15	19	12,986	0.15%
2022/04/13	9	29.19	12	29.38	29.30	-3	12,442	-0.02%
2022/04/12	8	28.99	4	28.85	29.10	4	12,085	0.03%
2022/04/11	13.3	28.98	23	29.15	28.90	-9.7	11,717	-0.08%
2022/04/08	92	29.46	87	29.50	29.35	5	11,133	0.04%
2022/04/07	2	28.35	14.1	28.75	28.15	-12.1	10,734	-0.11%
2022/04/06	12	29.44	18.2	29.32	29.60	-6.2	10,485	-0.06%
2022/04/01	40	29.41	44	29.20	29.00	-4	10,204	-0.04%
2022/03/31	71	29.30	61	28.89	28.75	10	9,773	0.10%
2022/03/30	1	28.30	56.1	28.16	28.45	-55.1	8,828	-0.62%
2022/03/29	77.9	28.71	174.2	28.85	28.65	-96.4	8,542	-1.13%	大賣/
2022/03/28	139	28.68	33	28.80	28.75	106	8,081	1.31%	大買/鉅額交易
2022/03/25	157	27.72	14.6	27.95	27.80	142.4	7,382	1.93%	大買/鉅額交易
2022/03/24	264	27.79	38	28.02	27.75	226	7,265	3.11%	大買/鉅額交易
2022/03/23	3	27.20	12	27.04	27.10	-9	6,549	-0.14%
2022/03/22	12	27.02	96	27.22	27.45	-84	6,329	-1.33%
2022/03/21	81	26.40	121.1	27.31	27.00	-40.1	5,717	-0.70%	大賣/
2022/03/18	11	25.49	7	25.45	25.30	4	4,929	0.08%
2022/03/17	22	25.72	10	25.49	25.80	12	4,815	0.25%
2022/03/16	96	25.57	48.1	25.79	26.25	47.9	3,987	1.20%
2022/03/15	5	24.30	2	23.90	23.90	3	3,310	0.09%
2022/03/14	0	0.00	2	24.23	24.45	-2	3,279	-0.06%
2022/03/11	0.9	24.00	4	24.35	23.95	-3.1	3,267	-0.10%
2022/03/09	17	23.87	17	24.31	24.45	0	3,206	0.00%
2022/03/08	4	22.81	4	23.20	22.85	0	3,085	0.00%
2022/03/07	11	23.77	0	0.00	23.70	11	3,046	0.36%
2022/03/04	2	24.58	11	24.68	24.45	-9	3,021	-0.30%
2022/03/03	1	23.95	0.1	24.30	24.30	0.9	2,939	0.03%
2022/03/02	0	23.90	0	0.00	23.90	0	2,971	0.00%
2022/02/24	2	23.30	0	0.00	23.15	2	3,058	0.07%
2022/02/23	0	0.00	3	23.75	23.80	-3	3,065	-0.10%
2022/02/21	10	24.26	0	0.00	24.20	10	3,242	0.31%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/16	2	23.75	25	23.76	23.75	-23	3,657	-0.63%
2022/02/15	1	23.75	0	0.00	23.60	1	3,833	0.03%
2022/02/09	3	24.10	1	24.10	24.25	2	4,462	0.04%
2022/02/07	2	24.00	0	0.00	23.95	2	4,742	0.04%
2022/01/26	1	22.35	0	0.00	22.85	1	5,026	0.02%
2022/01/25	5	22.65	11.3	22.90	22.55	-6.3	5,675	-0.11%
2022/01/24	6	22.98	0	23.15	22.95	6	6,206	0.10%
2022/01/21	2	23.60	0	0.00	23.50	2	6,222	0.03%
2022/01/20	10	23.90	0	0.00	23.95	10	6,244	0.16%
2022/01/18	1	23.90	0.5	24.00	23.80	0.5	6,247	0.01%
2022/01/12	0.2	24.20	0	0.00	24.20	0.2	6,560	0.00%
2022/01/11	0	0.00	0.1	24.40	24.30	-0.1	6,571	0.00%
2022/01/10	1	24.35	0	0.00	24.50	1	6,649	0.02%
2022/01/07	1	24.25	0	0.00	24.30	1	6,820	0.01%
2022/01/06	1	24.65	1	24.65	24.65	0	6,815	0.00%
2022/01/05	0	0.00	2	24.85	24.80	-2	6,871	-0.03%
2022/01/04	0	0.00	8	24.70	24.95	-8	6,905	-0.12%
2021/12/30	5	24.95	2.1	25.02	24.95	2.9	6,998	0.04%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/27	0	0.00	5.2	24.90	24.80	-5.2	7,259	-0.07%
2021/12/23	0	0.00	2	24.90	24.95	-2	7,758	-0.03%
2021/12/22	2	24.90	22.2	24.89	24.85	-20.2	7,827	-0.26%
2021/12/21	0	0.00	2	25.00	25.05	-2	7,840	-0.03%
2021/12/20	9	25.32	7	25.45	25.35	2	7,910	0.03%
2021/12/17	2	24.85	20	24.93	24.65	-18	7,703	-0.23%
2021/12/16	0	0.00	8	24.30	24.30	-8	7,643	-0.10%
2021/12/13	29	24.96	1	24.85	24.80	28	8,197	0.34%
2021/12/10	0	0.00	4	24.70	24.65	-4	8,217	-0.05%
2021/12/09	2	24.90	15	24.55	24.55	-13	8,237	-0.16%
2021/12/08	0	0.00	3	24.35	24.30	-3	8,224	-0.04%
2021/12/07	40	24.00	0	0.00	24.15	40	8,207	0.49%
2021/12/06	2	24.00	0	0.00	24.00	2	8,202	0.02%
2021/12/03	2.4	24.17	11	24.11	24.10	-8.6	8,231	-0.10%
2021/12/02	42	24.19	0	0.00	24.15	42	8,218	0.51%
2021/12/01	13.1	24.25	0	0.00	24.35	13.1	8,225	0.16%
2021/11/30	15	24.48	0	0.00	24.45	15	8,237	0.18%
2021/11/29	1	24.20	0	0.00	24.25	1	8,258	0.01%
2021/11/26	0	0.00	4	24.65	24.55	-4	8,247	-0.05%
2021/11/25	10	25.05	1	25.05	25.00	9	8,236	0.11%
2021/11/24	2	25.05	1	25.20	25.05	1	8,274	0.01%
2021/11/23	0	0.00	3	24.95	24.80	-3	8,269	-0.04%
2021/11/19	0	0.00	5	25.23	25.05	-5	8,309	-0.06%
2021/11/18	1	25.50	6	25.21	25.45	-5	8,303	-0.06%
2021/11/17	1.1	25.02	2	25.00	24.80	-0.9	8,230	-0.01%
2021/11/16	6	25.13	4	25.25	25.05	2	8,189	0.02%
2021/11/15	12	25.02	12	25.21	25.00	0	8,180	0.00%
2021/11/12	5	26.50	2	26.35	26.20	3	8,018	0.04%
2021/11/11	5	27.06	6	27.01	27.00	-1	7,911	-0.01%
2021/11/10	22	27.10	5	27.06	27.05	17	7,949	0.21%
2021/11/09	5	27.68	48	27.45	27.60	-43	7,845	-0.55%
2021/11/08	10	27.54	63	27.63	27.25	-53	7,679	-0.69%
2021/11/05	6.5	27.54	27	27.41	27.35	-20.5	7,642	-0.27%
2021/11/04	34	28.08	11	27.98	27.90	23	7,595	0.30%
2021/11/03	51.2	28.02	16	27.85	28.05	35.2	7,524	0.47%
2021/11/02	89	27.66	46	27.58	27.75	43	7,250	0.59%
2021/11/01	15	26.33	35	26.69	27.20	-20	6,671	-0.30%
2021/10/29	0	0.00	15	24.73	24.75	-15	6,307	-0.24%
2021/10/28	2	24.98	2	25.00	25.05	0	6,756	0.00%
2021/10/27	6	24.76	42	24.80	24.85	-36	6,775	-0.53%
2021/10/26	2	25.33	0	0.00	25.10	2	6,809	0.03%
2021/10/22	3	24.88	2	25.10	24.80	1	6,955	0.01%
2021/10/21	2	25.90	0	0.00	25.50	2	7,011	0.03%
2021/10/20	8	25.93	13	26.15	26.35	-5	6,926	-0.07%
2021/10/19	0	0.00	39	25.21	25.35	-39	6,833	-0.57%
2021/10/18	49	25.48	1	25.80	25.20	48	6,903	0.70%
2021/10/15	6	25.76	4	25.45	25.30	2	6,979	0.03%
2021/10/14	11	24.55	0	0.00	24.65	11	6,956	0.16%
2021/10/13	6	24.44	0	0.00	24.55	6	7,165	0.08%
2021/10/12	0	0.00	6	25.55	25.30	-6	7,243	-0.08%
2021/10/08	0	0.00	3	26.10	25.85	-3	7,302	-0.04%
2021/10/07	2	26.13	0	0.00	26.10	2	7,418	0.03%
2021/10/06	3	25.63	0	0.00	25.55	3	7,528	0.04%
2021/10/05	46	24.49	0	0.00	25.00	46	7,713	0.60%
2021/10/04	16	25.48	0	0.00	24.80	16	7,782	0.21%
2021/10/01	27	26.80	5	27.46	26.15	22	7,827	0.28%
2021/09/30	15	26.74	40	27.00	26.75	-25	7,689	-0.33%
2021/09/29	3	26.15	4	26.60	26.55	-1	7,694	-0.01%
2021/09/28	4	25.90	2	25.98	26.20	2	7,782	0.03%
2021/09/27	0	0.00	1	26.35	26.35	-1	8,029	-0.01%
2021/09/24	3	25.25	59	25.25	25.20	-56	8,368	-0.67%
2021/09/23	60	25.25	10	25.25	25.20	50	9,097	0.55%
2021/09/22	0	0.00	26	25.11	25.15	-26	10,530	-0.25%
2021/09/17	23	26.25	1	26.30	25.95	22	11,245	0.20%
2021/09/16	13	27.35	2	27.20	26.95	11	11,377	0.10%
2021/09/09	0	0.00	7	24.96	25.30	-7	12,387	-0.06%
2021/09/08	41	24.80	10	25.70	24.80	31	12,510	0.25%
2021/09/07	10	25.65	3	25.77	25.80	7	12,853	0.05%
2021/09/06	2	25.68	11.4	25.58	25.50	-9.4	13,110	-0.07%
2021/09/03	3	26.25	0.1	25.95	26.05	2.9	13,308	0.02%
2021/09/02	0	0.00	14	26.15	26.25	-14	13,506	-0.10%
2021/09/01	10	26.45	0	0.00	26.30	10	13,602	0.07%
2021/08/31	0	0.00	8	26.32	26.55	-8	13,779	-0.06%
2021/08/30	2	26.28	2	26.28	26.05	0	14,013	0.00%
2021/08/27	0	0.00	1	26.00	26.05	-1	14,229	-0.01%
2021/08/26	13	25.86	20	26.03	25.55	-7	14,485	-0.05%
2021/08/25	14	25.37	8	25.49	25.70	6	14,827	0.04%
2021/08/23	0	0.00	2	25.05	25.15	-2	15,967	-0.01%
2021/08/20	0	0.00	1	24.25	24.25	-1	16,902	-0.01%
2021/08/19	23	24.34	15	24.65	24.05	8	17,534	0.05%
2021/08/18	30	23.51	20	23.90	25.05	10	18,007	0.06%
2021/08/17	4	24.66	0	0.00	24.20	4	18,263	0.02%
2021/08/16	10	25.09	5	25.15	24.75	5	18,509	0.03%
2021/08/13	9	26.14	26	26.17	26.10	-17	18,716	-0.09%
2021/08/12	10	26.85	0	0.00	26.95	10	19,189	0.05%
2021/08/11	0	0.00	2	27.30	26.65	-2	20,136	-0.01%
2021/08/10	2	28.28	0	0.00	27.45	2	20,604	0.01%
2021/08/09	8	28.40	0	0.00	28.20	8	21,128	0.04%
2021/08/06	6	28.33	3	28.12	28.05	3	21,907	0.01%
2021/08/05	2	28.18	5	28.20	28.15	-3	22,721	-0.01%
2021/08/04	1	28.75	2	28.85	28.70	-1	23,284	0.00%
2021/08/03	12	29.07	11	28.88	29.20	1	24,071	0.00%
2021/08/02	1	27.40	3	27.75	27.90	-2	24,733	-0.01%
2021/07/30	0	0.00	3	27.65	27.20	-3	25,744	-0.01%
2021/07/29	0	0.00	2	27.68	27.55	-2	28,156	-0.01%
2021/07/28	9	26.67	11	27.23	27.00	-2	29,707	-0.01%
2021/07/27	6	27.95	14	28.26	27.75	-8	30,748	-0.03%
2021/07/26	1	27.95	10	27.80	27.70	-9	31,611	-0.03%
2021/07/22	10	27.08	7.6	27.20	27.05	2.4	34,888	0.01%
2021/07/21	0	0.00	5	27.29	27.25	-5	36,962	-0.01%
2021/07/20	4	28.29	109	28.25	28.10	-105	38,096	-0.28%	大賣/鉅額交易
2021/07/19	16	29.27	8	29.18	28.95	8	39,502	0.02%
2021/07/15	0	0.00	3	28.40	28.95	-3	41,753	-0.01%
2021/07/14	2	27.88	6	27.64	27.80	-4	42,839	-0.01%
2021/07/13	3	28.62	14	28.11	28.30	-11	43,760	-0.03%
2021/07/12	44	29.42	13	29.50	29.15	31	44,544	0.07%
2021/07/09	20	28.72	1	28.70	28.80	19	44,484	0.04%
2021/07/08	2	28.88	16	29.08	29.30	-14	44,900	-0.03%
2021/07/07	3	28.85	12	28.59	28.40	-9	45,354	-0.02%
2021/07/06	0	0.00	13	29.26	29.10	-13	46,245	-0.03%
2021/07/05	12	29.52	16	29.79	29.55	-4	46,413	-0.01%
2021/07/02	21	30.18	19	29.93	29.65	2	46,846	0.00%
2021/07/01	16	29.81	26.2	30.15	29.50	-10.2	47,282	-0.02%
2021/06/30	51	30.94	41.1	30.94	30.50	9.9	46,959	0.02%
2021/06/29	73	30.87	80	31.06	31.30	-7	46,253	-0.02%
2021/06/28	35.2	29.36	26	29.35	29.90	9.2	44,851	0.02%
2021/06/25	17	28.44	5	28.74	28.20	12	44,130	0.03%
2021/06/24	107	27.98	104	28.50	28.45	3	44,060	0.01%	大買/大賣/
2021/06/23	1	27.20	3	27.73	27.45	-2	43,780	0.00%
2021/06/22	9.5	28.13	8.1	27.86	27.70	1.4	43,618	0.00%
2021/06/21	3	26.78	2	26.80	26.75	1	43,200	0.00%
2021/06/18	7	28.01	1	28.30	27.55	6	42,998	0.01%
2021/06/17	2	28.15	1	28.55	28.45	1	42,814	0.00%
2021/06/16	8	29.48	11	28.95	28.35	-3	42,749	-0.01%
2021/06/15	6	29.00	12	29.08	29.20	-6	42,399	-0.01%
2021/06/11	15	28.93	12	28.67	28.40	3	42,182	0.01%
2021/06/09	0	0.00	12	28.73	28.50	-12	41,841	-0.03%
2021/06/08	3	28.98	8	29.41	28.95	-5	41,819	-0.01%
2021/06/07	11	29.06	12	29.07	29.00	-1	41,699	0.00%
2021/06/04	8	28.98	2.7	29.03	28.70	5.3	41,580	0.01%
2021/06/03	7	29.91	2	29.93	29.65	5	41,396	0.01%
2021/06/02	7	29.43	7	29.64	29.65	0	41,181	0.00%
2021/06/01	8	29.19	12	29.19	29.15	-4	40,922	-0.01%
2021/05/31	57	30.13	26	29.42	29.30	31	40,676	0.08%
2021/05/28	40	28.43	67.1	28.60	28.25	-27.1	40,142	-0.07%
2021/05/27	104.1	27.16	60	27.09	26.90	44.1	39,266	0.11%	大買/
2021/05/26	13	26.46	27	26.25	26.80	-14	38,735	-0.04%
2021/05/25	19	25.78	13	25.48	25.80	6	38,339	0.02%
2021/05/24	3	25.53	41	25.45	25.65	-38	38,199	-0.10%
2021/05/21	3	25.15	40	24.59	25.30	-37	38,032	-0.10%
2021/05/20	31	24.99	11	25.78	24.55	20	37,934	0.05%
2021/05/19	176	25.75	42	25.44	25.90	134	37,474	0.36%	大買/鉅額交易
2021/05/18	18	23.81	29	23.88	24.30	-11	36,681	-0.03%
2021/05/17	14.3	22.32	21	22.42	22.10	-6.7	36,245	-0.02%
2021/05/14	18	25.22	39	25.49	24.55	-21	35,672	-0.06%
2021/05/13	53	25.62	46.3	25.52	25.35	6.7	34,903	0.02%
2021/05/12	51	28.79	38	28.65	28.15	13	34,109	0.04%
2021/05/11	59.3	32.82	57	32.05	31.25	2.3	33,480	0.01%
2021/05/10	82.1	34.72	99	34.74	34.70	-16.9	32,591	-0.05%
2021/05/07	42.2	34.22	86.1	33.89	33.40	-43.9	31,538	-0.14%
2021/05/06	196.6	35.22	86	35.00	34.10	110.6	30,530	0.36%	大買/鉅額交易
2021/05/05	68	33.29	108	33.31	34.10	-40	28,108	-0.14%	大賣/
2021/05/04	91	31.64	85	30.64	31.00	6	26,584	0.02%
2021/05/03	49.5	34.70	55.2	34.03	33.00	-5.7	25,599	-0.02%
2021/04/29	58	34.24	76	34.38	34.50	-18	25,240	-0.07%
2021/04/28	129.5	34.73	135	34.81	35.30	-5.5	23,841	-0.02%	大買/大賣/
2021/04/27	119	31.50	60	31.63	32.45	59	22,174	0.27%	大買/
2021/04/26	37	28.99	150	29.05	29.65	-113	20,154	-0.56%	大賣/鉅額交易
2021/04/23	156.2	27.27	123	27.21	27.00	33.2	19,023	0.17%	大買/大賣/
2021/04/22	150	26.38	257.3	26.57	27.10	-107.3	17,660	-0.61%	大買/大賣/鉅額交易
2021/04/21	58	25.10	73.1	25.14	24.90	-15.1	15,604	-0.10%
2021/04/20	115	24.87	11	25.04	25.00	104	15,167	0.69%	大買/鉅額交易
2021/04/19	51	24.42	59.2	24.61	24.95	-8.2	14,057	-0.06%
2021/04/16	13.5	22.37	48	22.60	22.70	-34.5	13,045	-0.26%
2021/04/15	57.1	21.20	3	21.02	21.15	54.1	12,194	0.44%
2021/04/14	41.6	20.95	1	21.10	20.70	40.6	12,258	0.33%
2021/04/13	3.1	21.85	22	21.90	21.60	-19	11,966	-0.16%
2021/04/12	24.1	21.92	40	21.50	22.20	-15.9	11,508	-0.14%
2021/04/09	89.1	20.84	106	20.50	20.55	-17	10,573	-0.16%	大賣/
2021/04/08	18	21.40	106	21.26	21.10	-88	10,310	-0.85%	大賣/
2021/04/07	114	20.44	55	20.67	21.00	59	9,823	0.60%	大買/
2021/04/06	32	19.90	6	20.00	19.80	26	9,588	0.27%
2021/04/01	0	0.00	12	19.83	19.70	-12	9,580	-0.13%
2021/03/31	0	0.00	12	19.81	19.80	-12	9,645	-0.12%
2021/03/30	6	19.75	0	0.00	19.75	6	9,716	0.06%
2021/03/29	20	20.01	12	19.95	19.90	8	9,995	0.08%
2021/03/26	0	0.00	2	19.55	19.60	-2	10,000	-0.02%
2021/03/25	7	19.20	0	0.00	19.10	7	10,195	0.07%
2021/03/24	3	19.18	0	0.00	19.25	3	10,302	0.03%
2021/03/23	30	19.34	0	0.00	19.30	30	10,399	0.29%
2021/03/22	7	19.63	7	19.59	19.75	0	10,461	0.00%
2021/03/19	7	19.20	40	19.22	19.25	-33	10,574	-0.31%
2021/03/18	1	19.45	1	19.45	19.45	0	10,689	0.00%
2021/03/17	6	19.54	0	0.00	19.45	6	10,864	0.06%
2021/03/16	2	19.68	0	0.00	19.65	2	11,078	0.02%
2021/03/12	9	19.83	1	19.90	19.70	8	11,609	0.07%
2021/03/11	22	19.46	0	0.00	19.35	22	11,871	0.19%
2021/03/10	2	19.13	2	19.50	19.50	0	11,945	0.00%
2021/03/09	10	18.98	0	0.00	19.00	10	12,019	0.08%
2021/03/08	8	19.44	0	0.00	19.20	8	12,130	0.07%
2021/03/05	19	19.51	5	19.75	19.30	14	12,435	0.11%
2021/03/04	0	0.00	1	20.05	20.05	-1	12,882	-0.01%
2021/03/03	21	20.39	35	20.37	20.20	-14	13,743	-0.10%
2021/03/02	0	0.00	20	19.85	19.70	-20	13,676	-0.15%
2021/02/26	20	20.26	20	20.00	20.05	0	14,145	0.00%
2021/02/25	32	20.11	11	20.05	20.10	21	14,217	0.15%
2021/02/24	39	20.20	2	20.20	20.00	37	14,252	0.26%
2021/02/23	5	20.16	16	20.25	20.00	-11	14,186	-0.08%
2021/02/22	23	19.99	11	20.23	20.10	12	14,303	0.08%
2021/02/19	0	0.00	4	19.54	19.65	-4	14,180	-0.03%
2021/02/18	46	19.53	2	19.55	19.60	44	14,283	0.31%
2021/02/17	37	18.96	11	19.24	19.25	26	14,352	0.18%
2021/02/04	1	18.65	11	18.60	18.60	-10	14,728	-0.07%
2021/02/03	10	18.25	17	18.39	18.10	-7	14,892	-0.05%
2021/02/02	10	18.05	0	0.00	18.30	10	15,281	0.07%
2021/02/01	10	17.55	119	17.58	18.00	-109	15,529	-0.70%	大賣/鉅額交易
2021/01/27	0	0.00	11	18.60	18.60	-11	16,530	-0.07%
2021/01/26	1	19.10	14	18.93	18.80	-13	16,971	-0.08%
2021/01/25	4	18.94	3	19.18	19.25	1	17,313	0.01%
2021/01/22	23	19.08	4	19.26	19.20	19	17,522	0.11%
2021/01/21	2	17.60	3	17.87	18.10	-1	17,231	-0.01%
2021/01/20	19	17.66	1	17.35	17.35	18	17,754	0.10%
2021/01/19	2	18.75	0	0.00	18.35	2	18,033	0.01%
2021/01/18	2	17.78	11	18.06	18.00	-9	18,167	-0.05%
2021/01/15	6	18.00	3	17.92	17.85	3	18,560	0.02%
2021/01/14	1	18.55	3	18.67	18.65	-2	18,778	-0.01%
2021/01/13	12	18.78	10	18.81	18.70	2	18,975	0.01%
2021/01/12	5	18.84	2	19.15	18.60	3	19,213	0.02%
2021/01/08	3	18.93	17.1	18.90	18.90	-14.1	20,718	-0.07%
2021/01/07	8.1	19.64	15	19.38	19.45	-7	22,688	-0.03%
2021/01/06	10	19.05	10	18.85	18.70	0	24,370	0.00%
2021/01/04	11	19.80	1	19.75	19.70	10	27,448	0.04%
2020/12/31	0	0.00	4	20.20	20.10	-4	28,462	-0.01%
2020/12/30	12	20.43	0	0.00	20.30	12	28,741	0.04%
2020/12/29	168	20.68	64	20.91	20.45	104	29,676	0.35%	大買/鉅額交易
2020/12/28	4	20.21	1	20.10	20.15	3	29,606	0.01%
2020/12/25	1	20.35	11	20.06	20.20	-10	29,736	-0.03%
2020/12/24	1	20.35	0	0.00	20.05	1	30,004	0.00%
2020/12/23	12	20.04	14.1	20.17	20.20	-2.1	30,378	-0.01%
2020/12/22	1	20.30	13	20.25	19.60	-12	30,648	-0.04%
2020/12/21	2	20.15	4	20.40	20.35	-2	30,718	-0.01%
2020/12/18	0	0.00	6	19.98	19.80	-6	30,755	-0.02%
2020/12/17	10	19.81	0	0.00	19.75	10	30,826	0.03%
2020/12/16	1	19.90	11	19.96	19.95	-10	30,903	-0.03%
2020/12/15	16	19.98	1	20.45	19.70	15	31,315	0.05%
2020/12/14	55	20.36	4	20.40	20.30	51	31,321	0.16%
2020/12/11	13	20.08	10	19.96	20.05	3	31,531	0.01%
2020/12/10	2	20.65	3	20.73	20.50	-1	32,173	0.00%
2020/12/09	7	20.84	0	0.00	20.55	7	32,638	0.02%
2020/12/08	3	21.15	28	20.95	20.95	-25	34,293	-0.07%
2020/12/07	14	21.12	25	20.98	20.85	-11	34,691	-0.03%
2020/12/04	19	20.77	17	20.72	20.65	2	35,454	0.01%
2020/12/03	6	20.90	8	20.77	20.60	-2	36,695	-0.01%
2020/12/02	5	20.57	4	20.65	20.60	1	37,887	0.00%
2020/12/01	24	20.95	40	20.96	20.85	-16	38,339	-0.04%
2020/11/30	20	21.49	35	21.31	21.35	-15	38,761	-0.04%
2020/11/27	54	20.83	60	20.85	20.80	-6	38,628	-0.02%
2020/11/26	6	19.92	0	0.00	19.85	6	38,010	0.02%
2020/11/25	24	20.03	45	20.05	19.90	-21	38,502	-0.05%
2020/11/24	3	19.43	1	19.50	19.45	2	38,115	0.01%
2020/11/23	50	19.26	2	19.15	19.15	48	38,060	0.13%
2020/11/20	6	18.98	2	19.00	19.00	4	38,056	0.01%
2020/11/19	6	19.20	0	0.00	19.20	6	38,234	0.02%
2020/11/18	1	18.85	1	18.85	18.85	0	38,335	0.00%
2020/11/17	0	0.00	5	18.98	18.90	-5	38,556	-0.01%
2020/11/16	33	19.08	10	18.95	18.85	23	38,716	0.06%
2020/11/13	7	19.11	13	19.25	19.35	-6	39,033	-0.02%
2020/11/12	5	18.81	7	18.81	18.70	-2	39,568	-0.01%
2020/11/11	2	19.20	13	19.25	19.20	-11	39,631	-0.03%
2020/11/10	12	19.62	6	19.52	19.20	6	39,666	0.02%
2020/11/09	12	20.36	4	20.15	20.10	8	39,412	0.02%
2020/11/06	2	20.00	12	20.35	20.15	-10	39,594	-0.03%
2020/11/05	14	20.63	8	20.68	20.45	6	40,590	0.01%
2020/11/04	5	20.24	13	20.13	20.05	-8	40,637	-0.02%
2020/11/03	8	20.63	2	20.63	20.45	6	41,046	0.01%
2020/11/02	0	0.00	7	20.14	19.95	-7	40,889	-0.02%
2020/10/30	31	20.86	60	20.52	20.10	-29	40,665	-0.07%
2020/10/29	0	0.00	9	20.51	20.60	-9	41,076	-0.02%
2020/10/28	11	20.80	13	20.91	20.60	-2	41,354	0.00%
2020/10/27	10	20.60	3	21.02	20.45	7	40,705	0.02%
2020/10/26	62	20.83	75	20.86	20.60	-13	40,295	-0.03%
2020/10/23	25	21.18	8	21.04	20.85	17	40,027	0.04%
2020/10/22	35	21.00	7	20.66	20.60	28	39,509	0.07%
2020/10/21	26	20.76	5	20.64	20.55	21	39,134	0.05%
2020/10/20	4	20.75	0	0.00	20.85	4	38,902	0.01%
2020/10/19	8	20.96	7	20.91	21.10	1	38,609	0.00%
2020/10/16	39	21.30	31	21.01	20.60	8	37,892	0.02%
2020/10/15	36	21.64	38	21.69	21.85	-2	37,047	-0.01%
2020/10/14	84	21.24	119	21.48	21.00	-35	34,946	-0.10%	大賣/
2020/10/13	49	20.20	36	20.25	20.00	13	32,964	0.04%
2020/10/12	43	19.90	41	20.13	20.45	2	31,353	0.01%
2020/10/08	16	18.62	59	18.57	18.60	-43	29,686	-0.14%
2020/10/07	1	17.80	3	17.80	17.85	-2	28,511	-0.01%
2020/10/06	12	18.08	15	18.06	17.80	-3	28,220	-0.01%
2020/10/05	4	17.19	33	17.30	17.55	-29	27,286	-0.11%
2020/09/30	6	17.00	10	17.00	17.10	-4	27,209	-0.01%
2020/09/29	14	16.89	1	17.45	16.80	13	27,101	0.05%
2020/09/28	3	17.07	9	16.99	17.00	-6	26,757	-0.02%
2020/09/25	8	16.50	3	16.48	16.10	5	26,283	0.02%
2020/09/24	16	17.12	15.6	16.91	16.75	0.4	25,687	0.00%
2020/09/23	8	16.91	45	17.08	17.05	-37	25,407	-0.15%
2020/09/22	21	16.70	5	16.64	16.85	16	25,149	0.06%
2020/09/21	1	16.90	0	0.00	16.85	1	25,138	0.00%
2020/09/18	30	17.20	16	17.33	17.00	14	24,931	0.06%
2020/09/17	13	16.98	1	17.10	17.00	12	24,366	0.05%
2020/09/16	3	16.97	8	16.91	17.05	-5	24,148	-0.02%
2020/09/15	24	17.31	21	17.36	17.00	3	23,753	0.01%
2020/09/14	27	16.65	19.3	16.84	16.60	7.7	22,933	0.03%
2020/09/11	85	17.69	234	18.07	17.45	-149	22,205	-0.67%	大賣/鉅額交易
2020/09/10	15	16.99	39	17.05	17.05	-24	20,392	-0.12%
2020/09/09	133	17.04	39	16.66	16.80	94	19,644	0.48%	大買/
2020/09/08	96	16.68	80	16.15	16.05	16	18,507	0.09%
2020/09/07	17	16.13	47.4	16.60	16.90	-30.4	17,118	-0.18%
2020/09/04	32	15.33	25	15.38	15.40	7	15,736	0.04%
2020/09/03	19	15.44	27	15.43	15.55	-8	15,095	-0.05%
2020/09/02	14	15.00	15	15.03	15.15	-1	14,301	-0.01%
2020/09/01	6	14.80	3	14.75	14.65	3	13,840	0.02%
2020/08/31	6	15.02	18	15.01	14.95	-12	13,480	-0.09%
2020/08/28	1	14.55	2	14.50	14.45	-1	12,728	-0.01%
2020/08/27	2	14.70	1	14.60	14.35	1	12,568	0.01%
2020/08/26	0	0.00	1	14.75	14.60	-1	12,399	-0.01%
2020/08/25	10	14.55	2	14.80	14.60	8	12,238	0.07%
2020/08/24	2	14.43	0	0.00	14.55	2	11,913	0.02%
2020/08/21	13	14.59	6	14.48	14.40	7	11,655	0.06%
2020/08/20	8	13.63	13	13.85	13.90	-5	11,333	-0.04%
2020/08/19	6.8	14.45	10	14.44	14.35	-3.2	10,965	-0.03%
2020/08/18	19	14.78	3	15.02	14.85	16	10,457	0.15%
2020/08/17	8	14.44	2	14.35	14.40	6	9,697	0.06%
2020/08/14	7	13.96	250.3	13.58	13.90	-243.3	9,298	-2.62%	大賣/鉅額交易
2020/08/13	6	13.87	1	13.85	13.70	5	9,005	0.06%
2020/08/12	1	14.25	3	14.23	14.10	-2	8,795	-0.02%
2020/08/11	272	15.31	21.1	14.73	14.20	250.9	8,377	2.99%	大買/鉅額交易
2020/08/10	0	0.00	67.5	15.01	15.05	-67.5	7,094	-0.95%
2020/08/07	5	13.40	17.3	13.61	13.70	-12.3	6,479	-0.19%
2020/08/06	17	12.96	5	13.00	13.10	12	5,856	0.20%
2020/08/05	4	12.80	0	0.00	12.90	4	5,551	0.07%
2020/08/04	12	12.85	15.3	12.70	12.85	-3.3	5,409	-0.06%
2020/08/03	3	12.07	18	12.29	12.30	-15	4,639	-0.32%
2020/07/31	0	0.00	1	11.00	11.20	-1	4,074	-0.02%
2020/07/30	1	11.10	2	11.05	11.10	-1	4,377	-0.02%
2020/07/29	3	10.95	1	11.00	10.90	2	4,512	0.04%
2020/07/28	1	10.75	0	0.00	10.75	1	4,506	0.02%
2020/07/24	98	11.05	97	10.85	10.95	1	4,486	0.02%
2020/07/23	1	11.05	0	0.00	11.10	1	4,455	0.02%
2020/07/21	0	0.00	7	11.07	11.10	-7	4,394	-0.16%
2020/07/20	2	11.00	1	10.95	10.95	1	4,380	0.02%
2020/07/17	2	11.13	0	0.00	10.95	2	4,381	0.05%
2020/07/15	20	11.40	0	0.00	11.25	20	4,316	0.46%
2020/07/14	0	0.00	5	11.10	11.15	-5	4,151	-0.12%
2020/07/09	0	0.00	2	11.40	11.70	-2	3,952	-0.05%
2020/07/03	1	10.85	0	0.00	10.85	1	3,481	0.03%
2020/07/01	0	0.00	1	10.90	10.90	-1	3,448	-0.03%
2020/06/30	1	10.75	6	10.90	10.85	-5	3,416	-0.15%
2020/06/24	0	0.00	2	10.53	10.55	-2	3,209	-0.06%
2020/06/23	1	10.50	0	0.00	10.55	1	3,235	0.03%
2020/06/19	3	10.80	3	10.70	10.60	0	3,280	0.00%
2020/06/17	5	10.82	3	10.95	10.65	2	3,227	0.06%
2020/06/04	0	0.00	5	10.85	10.80	-5	3,326	-0.15%
2020/06/01	0	0.00	2	10.80	10.85	-2	3,313	-0.06%
2020/05/28	2	10.78	0	0.00	10.75	2	3,320	0.06%
2020/05/26	0	0.00	15	10.60	10.60	-15	3,276	-0.46%
2020/05/25	6	10.75	0	0.00	10.70	6	3,271	0.18%
2020/05/21	8	10.55	0	0.00	10.55	8	3,219	0.25%
2020/05/20	0	0.00	1	10.60	10.60	-1	3,208	-0.03%
2020/05/18	5	10.87	0	0.00	10.75	5	3,178	0.16%
2020/05/15	13	10.55	13	10.40	10.40	0	3,123	0.00%
2020/05/14	0	0.00	3	10.75	10.50	-3	3,102	-0.10%
2020/05/13	1	10.95	3	10.87	10.95	-2	3,060	-0.07%
2020/05/11	6	10.91	2	10.90	10.95	4	2,978	0.13%
2020/05/08	0	10.65	3	10.70	10.65	-3	2,932	-0.10%
2020/05/07	12	10.67	2	10.40	10.65	10	2,927	0.34%
2020/05/06	8.8	10.80	13	11.04	10.60	-4.2	2,909	-0.14%
2020/05/05	6	10.25	1	10.65	10.65	5	2,599	0.19%
2020/04/27	9	9.39	0	0.00	9.56	9	2,545	0.35%
2020/04/22	0	0.00	127	8.81	9.03	-127	2,659	-4.78%	大賣/鉅額交易
2020/04/21	137.4	9.21	0	0.00	8.96	137.4	2,707	5.08%	大買/鉅額交易
2020/04/20	0	0.00	126	9.27	9.24	-126	2,731	-4.61%	大賣/鉅額交易
2020/04/17	126	9.40	10	9.30	9.28	116	2,856	4.06%	大買/鉅額交易
2020/04/13	0	0.00	50	9.09	9.08	-50	2,918	-1.71%
2020/04/08	0	0.00	10	8.75	8.80	-10	2,996	-0.33%
2020/04/07	50	8.47	1	8.59	8.50	49	2,997	1.63%
2020/04/01	0	0.00	1	8.33	8.38	-1	3,094	-0.03%
2020/03/30	0	0.00	20	8.18	8.28	-20	3,126	-0.64%
2020/03/26	22	8.14	0	0.00	8.20	22	3,430	0.64%
2020/03/25	2	8.23	0	0.00	8.21	2	3,452	0.06%
2020/03/19	10	6.93	10	7.00	6.97	0	3,423	0.00%
2020/03/17	10	7.79	0	0.00	7.66	10	3,319	0.30%
2020/03/13	3	8.43	10	8.20	8.40	-7	3,239	-0.22%
2020/03/12	10	9.12	0	0.00	9.00	10	3,163	0.32%
2020/03/11	0	0.00	10	9.77	9.62	-10	3,108	-0.32%
2020/03/03	0	0.00	0.1	10.20	10.10	-0.1	2,978	0.00%
2020/02/27	0	0.00	2	10.20	10.15	-2	2,932	-0.07%
2020/02/26	10	10.45	0	0.00	10.40	10	2,909	0.34%
2020/02/20	1	10.70	0.1	10.70	10.70	0.9	2,948	0.03%
2020/02/13	0	0.00	3	10.75	10.80	-3	2,962	-0.10%
2020/02/07	0	0.00	5	10.90	10.85	-5	2,894	-0.17%
2020/02/06	3	11.15	0	0.00	11.05	3	2,909	0.10%
2020/02/04	1	11.05	0	0.00	11.15	1	2,859	0.03%
2020/01/20	1	11.95	1	11.95	11.95	0	2,828	0.00%
2020/01/16	2	12.00	10	12.00	12.00	-8	2,755	-0.29%
2020/01/13	0	0.00	5.1	11.70	11.85	-5.1	2,536	-0.20%
2020/01/10	10	11.35	0	0.00	11.30	10	2,415	0.41%
2020/01/09	0	0.00	2	11.35	11.35	-2	2,377	-0.08%
2020/01/07	0	0.00	1	11.30	11.35	-1	2,391	-0.04%
2020/01/03	0	0.00	8	11.43	11.50	-8	2,340	-0.34%
2019/12/31	0	0.00	0.1	11.35	11.40	-0.1	2,281	-0.01%
2019/12/30	0	0.00	15	11.43	11.40	-15	2,244	-0.67%
2019/12/27	3	11.20	0	0.00	11.25	3	2,164	0.14%
2019/12/24	47	11.15	32	11.26	11.15	15	2,058	0.73%
2019/12/23	17	10.90	6	10.87	11.10	11	1,822	0.60%
2019/12/20	5	10.75	0	0.00	10.75	5	1,702	0.29%
2019/12/18	0	0.00	1	10.75	10.75	-1	1,686	-0.06%
2019/12/16	0	0.00	36.8	10.50	10.50	-36.8	1,665	-2.21%
2019/12/11	10	10.55	1	10.55	10.60	9	1,762	0.51%
2019/12/10	0	0.00	10	10.50	10.55	-10	1,774	-0.56%
2019/12/05	2	10.50	0	0.00	10.50	2	1,768	0.11%
2019/12/03	0	0.00	2	10.55	10.55	-2	1,768	-0.11%
2019/11/27	0	0.00	0.2	10.65	10.70	-0.2	1,844	-0.01%
2019/11/22	2	10.75	10	10.80	10.70	-8	1,809	-0.44%
2019/11/15	0	0.00	1	10.60	10.65	-1	1,808	-0.06%
2019/11/14	0	0.00	1	10.75	10.65	-1	1,805	-0.06%
2019/11/13	0.8	10.70	0	0.00	10.70	0.8	1,799	0.04%
2019/10/29	0	0.00	1	10.45	10.45	-1	1,577	-0.06%
2019/10/22	0	0.00	0.8	10.60	10.55	-0.8	1,641	-0.05%
2019/10/21	0	0.00	1.2	10.60	10.60	-1.2	1,708	-0.07%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/16	1	10.65	0	0.00	10.65	1	1,764	0.06%
2019/10/14	2	10.60	0	0.00	10.50	2	1,877	0.11%
2019/10/09	10	10.50	0	0.00	10.50	10	1,876	0.53%
2019/10/08	2	10.80	20	10.80	10.50	-18	1,881	-0.96%
2019/10/04	0	0.00	0	10.60	10.55	0	1,848	0.00%
2019/10/03	0	0.00	1	10.60	10.70	-1	1,896	-0.05%
2019/09/20	0	0.00	2	10.75	10.80	-2	1,921	-0.10%
2019/09/19	0	0.00	1	11.00	10.80	-1	1,913	-0.05%
2019/09/18	16	10.97	12	10.94	10.95	4	1,891	0.21%
2019/09/12	0	0.00	7	10.60	10.55	-7	1,829	-0.38%
2019/09/11	0	0.00	1	10.45	10.45	-1	1,825	-0.05%
2019/09/10	0	0.00	5	10.45	10.45	-5	1,830	-0.27%
2019/09/04	0	0.00	11	10.65	10.60	-11	1,840	-0.60%
2019/09/02	0	0.00	5	10.10	10.25	-5	1,808	-0.28%
2019/08/28	0	0.00	16	10.05	10.00	-16	2,070	-0.77%
2019/08/27	0	0.00	20	10.05	10.00	-20	2,111	-0.95%
2019/08/23	0	0.00	20	10.08	10.05	-20	2,175	-0.92%
2019/08/22	20	10.05	0	0.00	10.05	20	2,138	0.94%
2019/08/19	0	0.00	0	10.15	10.10	0	2,218	0.00%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/30	0	0.00	0.4	11.10	11.20	-0.4	2,416	-0.02%
2019/07/29	2	11.25	2	11.20	11.30	0	2,427	0.00%
2019/07/23	0	0.00	5	11.15	11.05	-5	2,492	-0.20%
2019/07/03	1	10.95	0	0.00	10.90	1	2,411	0.04%
2019/07/02	1	11.00	0	0.00	10.95	1	2,411	0.04%
2019/06/25	1	11.00	0	0.00	10.95	1	2,438	0.04%
2019/06/20	1	11.15	0	0.00	11.15	1	2,451	0.04%
2019/06/17	1	11.20	0	0.00	11.20	1	2,609	0.04%
2019/06/13	20	11.15	0	0.00	11.20	20	2,799	0.71%
2019/06/12	0	0.00	2.1	11.20	11.15	-2.1	2,798	-0.08%
2019/06/11	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2019/06/06	0	0.00	2	11.30	11.35	-2	2,861	-0.07%
2019/06/05	0	0.00	50	11.45	11.50	-50	2,834	-1.76%
2019/06/04	3	11.50	2	11.50	11.40	1	2,734	0.04%
2019/06/03	3	11.33	1	11.40	11.40	2	2,631	0.08%
2019/05/28	0	0.00	1	11.30	11.30	-1	2,545	-0.04%
2019/05/27	2	11.45	1	11.35	11.40	1	2,533	0.04%
2019/05/24	50	11.25	0	0.00	11.25	50	2,488	2.01%
2019/05/21	5	11.22	2	11.20	11.20	3	2,449	0.12%
2019/05/20	0	0.00	1	10.90	11.10	-1	2,402	-0.04%
2019/05/16	0	0.00	143	10.73	10.70	-143	2,490	-5.74%	大賣/鉅額交易
2019/05/14	5	10.40	0	0.00	10.70	5	2,626	0.19%
2019/05/13	138	10.65	0	0.00	10.55	138	2,860	4.82%	大買/鉅額交易
2019/05/09	0	0.00	2.2	10.94	10.90	-2.2	2,885	-0.08%
2019/05/08	0	0.00	48	11.06	11.05	-48	2,866	-1.67%
2019/05/07	48	11.15	0	0.00	11.10	48	2,868	1.67%
2019/05/03	2	11.25	0	0.00	11.20	2	2,934	0.07%
2019/05/02	0	0.00	1	10.95	10.95	-1	2,825	-0.04%
2019/03/27	5	11.25	0	0.00	11.20	5	2,941	0.17%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/20	0	0.00	5	11.40	11.50	-5	2,793	-0.18%
2019/03/19	0	0.00	4	11.63	11.60	-4	2,792	-0.14%
2019/03/12	5	11.35	10	11.20	11.25	-5	2,645	-0.19%
2019/03/04	0	0.00	5	10.99	11.05	-5	2,764	-0.18%
2019/02/21	2	11.00	0	0.00	11.05	2	2,818	0.07%
2019/02/19	0	0.00	2	11.25	11.00	-2	2,818	-0.07%
2019/02/15	0	0.00	2	11.40	10.95	-2	2,854	-0.07%
2019/02/13	5	11.00	0	0.00	11.25	5	2,703	0.18%
2019/02/12	10	10.93	55	10.50	11.25	-45	2,610	-1.72%
2019/01/23	0	0.00	2	9.87	9.97	-2	2,388	-0.08%
2019/01/16	0	0.00	2	10.00	10.00	-2	2,602	-0.08%
2019/01/10	52	10.30	2	10.30	10.10	50	2,675	1.87%
2019/01/04	2	9.70	3	9.75	9.79	-1	2,742	-0.04%
2018/12/27	10	10.25	0	0.00	10.15	10	2,916	0.34%
2018/12/24	16	10.70	0	0.00	10.65	16	3,288	0.49%
2018/12/13	0	0.00	1	10.60	10.55	-1	3,842	-0.03%
2018/12/12	1	10.70	0	0.00	10.70	1	3,992	0.03%
2018/11/28	0	0.00	3	10.80	10.85	-3	4,072	-0.07%
2018/11/26	1	11.10	0	0.00	10.80	1	4,035	0.02%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/15	3	11.25	0	0.00	11.25	3	4,127	0.07%
2018/11/02	1	11.30	1	11.40	11.20	0	4,356	0.00%
2018/10/26	0	0.00	5	10.55	10.45	-5	4,278	-0.12%
2018/10/25	0	0.00	10	11.05	10.80	-10	4,239	-0.24%
2018/10/16	5	12.15	0	0.00	12.00	5	4,299	0.12%
2018/10/12	2	11.75	0	0.00	11.90	2	4,382	0.05%
2018/10/11	3	11.40	22	11.58	11.45	-19	4,484	-0.42%
2018/10/05	2	12.70	3	12.70	12.70	-1	4,527	-0.02%
2018/10/03	5	13.70	1	13.40	13.35	4	4,496	0.09%
2018/10/01	0	0.00	10	13.20	13.25	-10	4,246	-0.24%
2018/09/28	0	0.00	10	13.00	12.95	-10	4,241	-0.24%
2018/09/27	10	12.95	1	12.90	12.90	9	4,202	0.21%
2018/09/25	12	13.19	6	13.08	13.15	6	4,146	0.14%
2018/09/21	1	12.70	1	12.65	12.70	0	3,916	0.00%
2018/09/19	0	0.00	21	12.65	12.65	-21	3,943	-0.53%
2018/09/18	0	0.00	4	12.60	12.40	-4	3,965	-0.10%
2018/09/17	15	12.25	45	12.38	12.50	-30	3,943	-0.76%
2018/09/14	15	12.00	0	0.00	12.05	15	3,935	0.38%
2018/09/13	25	11.90	0	0.00	11.90	25	3,960	0.63%
2018/09/12	16	11.87	1	11.85	11.85	15	3,979	0.38%
2018/09/03	0	0.00	50	12.20	12.20	-50	5,479	-0.91%
2018/08/27	10	12.30	0	0.00	12.40	10	6,233	0.16%
2018/08/24	20	12.40	0	0.00	12.35	20	6,373	0.31%
2018/08/22	1	11.90	0	0.00	11.95	1	7,143	0.01%
2018/08/21	10	11.90	0	0.00	12.00	10	7,264	0.14%
2018/08/16	20	12.15	20	12.35	12.25	0	7,527	0.00%
2018/08/14	30	12.63	0	0.00	12.60	30	7,628	0.39%
2018/08/13	0	0.00	1	12.75	12.55	-1	7,664	-0.01%
2018/08/10	2	13.20	0	0.00	13.10	2	7,667	0.03%
2018/08/02	0	0.00	40	13.60	13.55	-40	8,652	-0.46%
2018/07/27	20	13.60	0	0.00	13.60	20	9,351	0.21%
2018/07/26	30	13.65	0	0.00	13.55	30	9,606	0.31%
2018/07/25	0	0.00	21	13.75	13.75	-21	10,127	-0.21%
2018/07/24	1	13.20	0	0.00	13.45	1	10,561	0.01%
2018/07/23	20	13.20	11	13.10	13.25	9	10,813	0.08%
2018/07/19	2	13.90	6	13.90	13.85	-4	11,552	-0.03%
2018/07/18	4	14.03	31	14.00	13.85	-27	11,902	-0.23%
2018/07/17	0	0.00	52	13.81	13.80	-52	11,997	-0.43%
2018/07/12	0	0.00	24	13.36	13.35	-24	13,655	-0.18%
2018/07/11	1	13.05	1	13.05	13.00	0	14,145	0.00%
2018/07/10	24	13.09	0	0.00	12.95	24	14,680	0.16%
2018/07/06	0	0.00	20	12.30	12.50	-20	15,444	-0.13%
2018/07/03	22	13.09	20	13.20	13.00	2	19,033	0.01%
2018/07/02	11	13.65	0	0.00	13.50	11	20,309	0.05%
2018/06/29	20	13.75	0	0.00	13.80	20	20,916	0.10%
2018/06/28	22	13.70	0	0.00	13.65	22	21,255	0.10%
2018/06/27	1	13.95	15	14.11	13.90	-14	22,255	-0.06%
2018/06/26	20	13.75	1	13.90	13.60	19	23,205	0.08%
2018/06/25	20	14.20	0	0.00	14.05	20	23,961	0.08%
2018/06/22	1	14.20	0	0.00	14.15	1	24,878	0.00%
2018/06/21	3	14.55	0	0.00	14.40	3	24,899	0.01%
2018/06/19	2	14.80	1	14.70	14.55	1	24,906	0.00%
2018/06/14	30	14.75	13	14.83	14.45	17	24,848	0.07%
2018/06/13	52	14.86	45	14.75	14.70	7	24,440	0.03%
2018/06/12	11	14.24	20	14.10	14.10	-9	23,812	-0.04%
2018/06/11	50	14.25	0	0.00	14.20	50	23,741	0.21%
2018/06/08	1	14.20	0	0.00	14.25	1	23,712	0.00%
2018/06/07	0	0.00	20	14.55	14.35	-20	23,684	-0.08%
2018/06/06	13	14.90	13	14.65	14.55	0	23,629	0.00%
2018/06/05	0	0.00	14	14.55	14.55	-14	23,579	-0.06%
2018/06/04	1	14.90	4	15.10	14.90	-3	23,514	-0.01%
2018/06/01	0	0.00	52	14.50	14.80	-52	23,306	-0.22%
2018/05/31	53	14.60	8	15.10	14.55	45	23,221	0.19%
2018/05/30	36	14.81	58	14.65	14.90	-22	23,023	-0.10%
2018/05/29	13	14.20	31	14.15	14.10	-18	22,535	-0.08%
2018/05/28	12	13.95	17	13.95	13.90	-5	22,576	-0.02%
2018/05/25	21	14.10	2	14.05	14.10	19	22,941	0.08%
2018/05/24	17	14.50	13	14.40	14.20	4	22,970	0.02%
2018/05/23	1	14.05	5	13.95	13.95	-4	23,027	-0.02%
2018/05/22	20	14.23	0	0.00	14.10	20	22,983	0.09%
2018/05/21	0	0.00	5	14.25	14.20	-5	22,997	-0.02%
2018/05/18	35	14.20	5	14.15	14.10	30	23,043	0.13%
2018/05/15	6	14.68	21	14.63	14.70	-15	23,051	-0.07%
2018/05/14	2	14.00	20	14.00	14.00	-18	22,841	-0.08%
2018/05/11	34	14.39	0	0.00	14.20	34	22,794	0.15%
2018/05/10	5	14.14	35	14.25	14.05	-30	22,677	-0.13%
2018/05/09	8	14.36	7	14.56	14.55	1	22,549	0.00%
2018/05/07	6	14.25	0	0.00	14.20	6	22,303	0.03%
2018/05/04	0	0.00	1	14.50	14.40	-1	22,270	0.00%
2018/05/03	13	14.19	16	14.50	14.10	-3	22,104	-0.01%
2018/05/02	45	14.88	26	15.02	14.80	19	22,036	0.09%
2018/04/30	8	15.72	7	15.78	15.80	1	21,551	0.00%
2018/04/26	6	15.23	5	15.26	14.75	1	21,133	0.00%
2018/04/25	47	15.52	52	15.80	15.70	-5	20,731	-0.02%
2018/04/24	6	14.97	2	15.18	15.15	4	20,593	0.02%
2018/04/23	2	16.45	4	16.19	16.10	-2	20,318	-0.01%
2018/04/20	14	16.81	15	16.73	16.40	-1	20,316	0.00%
2018/04/19	112	16.66	4	16.51	16.45	108	20,016	0.54%	大買/鉅額交易
2018/04/18	64	16.34	65	16.12	16.10	-1	20,022	0.00%
2018/04/17	65	16.52	64	16.15	16.00	1	21,850	0.00%
2018/04/16	6	16.34	15	15.78	16.10	-9	22,218	-0.04%
2018/04/13	4	16.43	2	16.20	15.90	2	22,585	0.01%
2018/04/12	7	16.03	13	16.05	15.95	-6	22,255	-0.03%
2018/04/11	17	16.59	7	16.22	16.65	10	21,929	0.05%
2018/04/10	24	16.89	35	16.61	16.15	-11	21,196	-0.05%
2018/04/09	75	17.62	55	17.29	17.90	20	19,983	0.10%
2018/04/03	57	16.23	69	16.40	16.70	-12	18,537	-0.06%
2018/04/02	11	15.73	23	15.72	15.55	-12	17,694	-0.07%
2018/03/31	49	15.19	28	15.25	15.10	21	17,151	0.12%
2018/03/30	77	15.70	53	15.91	15.25	24	16,948	0.14%
2018/03/29	53	15.15	41	14.76	15.00	12	15,991	0.08%
2018/03/28	44	14.33	19	14.43	14.10	25	15,053	0.17%
2018/03/27	20	14.05	12	14.08	14.10	8	14,266	0.06%
2018/03/26	10	12.90	8	13.05	13.10	2	13,432	0.01%
2018/03/23	1	12.80	0	0.00	12.85	1	13,663	0.01%
2018/03/22	1	13.05	1	13.40	13.05	0	14,101	0.00%
2018/03/21	8	13.45	16	13.54	13.45	-8	14,098	-0.06%
2018/03/16	1	12.95	0	0.00	12.95	1	14,312	0.01%
2018/03/15	0	0.00	3	13.00	12.95	-3	14,596	-0.02%
2018/03/14	1	13.00	0	0.00	12.90	1	14,940	0.01%
2018/03/13	0	0.00	3	13.05	13.00	-3	15,727	-0.02%
2018/03/12	1	12.90	0	0.00	12.85	1	16,159	0.01%
2018/03/09	10	12.95	2.4	12.96	12.95	7.6	16,574	0.05%
2018/03/08	6	13.28	2	13.30	13.20	4	17,110	0.02%
2018/03/07	5	13.24	1	13.10	13.05	4	17,678	0.02%
2018/03/06	5	13.60	0	0.00	13.50	5	18,586	0.03%
2018/03/02	12	13.98	0	0.00	13.90	12	20,530	0.06%
2018/03/01	39	14.05	25	14.15	14.00	14	21,225	0.07%
2018/02/27	2	14.15	20	14.30	14.00	-18	21,425	-0.08%
2018/02/26	3	13.55	0	0.00	13.55	3	21,188	0.01%
2018/02/23	16	13.51	0	0.00	13.70	16	21,268	0.08%
2018/02/22	1	12.95	0	0.00	12.95	1	21,431	0.00%
2018/02/12	0	0.00	2	12.70	12.60	-2	21,895	-0.01%
2018/02/09	1	12.35	0	0.00	12.40	1	22,394	0.00%
2018/02/07	0	0.00	9	12.35	12.50	-9	22,386	-0.04%
2018/02/05	2	12.95	0	0.00	13.05	2	22,689	0.01%
2018/02/02	0	0.00	0	14.70	13.40	0	23,266	0.00%
2018/01/31	2	13.35	2	13.05	13.30	0	23,942	0.00%
2018/01/26	0	0.00	26	13.70	13.60	-26	23,907	-0.11%
2018/01/25	0	0.00	9	13.84	13.70	-9	23,955	-0.04%
2018/01/23	26	13.75	2	13.73	13.75	24	23,935	0.10%
2018/01/22	12	13.61	4	13.80	13.65	8	24,033	0.03%
2018/01/19	2	14.10	2	14.15	14.15	0	24,310	0.00%
2018/01/18	0	0.00	2	14.30	14.00	-2	24,664	-0.01%
2018/01/17	1	14.30	0	0.00	14.25	1	24,934	0.00%
2018/01/16	2	14.35	12	14.12	14.55	-10	24,889	-0.04%
2018/01/15	22	14.40	3	14.20	14.20	19	24,884	0.08%
2018/01/12	14	14.93	13	14.90	14.85	1	24,415	0.00%
2018/01/11	61	15.35	128	15.49	14.80	-67	23,839	-0.28%	大賣/
2018/01/10	22	14.63	34	14.82	15.00	-12	21,688	-0.06%
2018/01/09	58	14.01	28	14.35	14.25	30	20,880	0.14%
2018/01/08	10	13.85	0	0.00	13.60	10	20,377	0.05%
2018/01/05	0	0.00	2	13.63	13.55	-2	20,271	-0.01%
2018/01/03	1	13.80	0	0.00	13.70	1	20,244	0.00%
2018/01/02	2	13.85	64	13.95	13.75	-62	20,170	-0.31%