中華化 (1727)-元大-復北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.60	2	30.05	29.95	0	1,703	0.00%
2024/04/30	0	0.00	1	29.85	29.85	-1	1,633	-0.06%
2024/04/25	0	0.00	1	29.55	29.45	-1	1,611	-0.06%
2024/04/17	1	30.05	0	0.00	29.85	1	1,586	0.06%
2024/04/16	1	28.85	0	0.00	28.95	1	1,576	0.06%
2024/04/15	7	29.86	0	0.00	30.15	7	1,573	0.44%
2024/04/12	113	29.99	0	0.00	29.85	113	1,569	7.20%	大買/鉅額交易
2024/03/27	0	0.00	77	29.93	30.15	-77	1,423	-5.41%
2024/03/25	1	30.15	38	30.18	30.90	-37	1,360	-2.72%
2024/03/13	0	0.00	1	28.30	28.20	-1	1,344	-0.07%
2024/03/04	1	31.25	1	32.70	31.25	0	1,440	0.00%
2024/03/01	7	31.88	2	31.35	31.25	5	1,383	0.36%
2024/02/29	7	32.91	3	33.35	33.60	4	1,277	0.31%
2024/02/27	8	33.29	6	33.34	33.85	2	1,010	0.20%
2024/02/26	1	30.25	3	30.80	30.80	-2	674	-0.30%
2024/02/20	0	0.00	0	28.35	28.35	0	654	0.00%
2024/02/19	133	28.38	0	0.00	28.20	133	649	20.47%	大買/鉅額交易
2024/02/02	0	0.00	3	26.90	26.65	-3	638	-0.47%
2024/01/22	0	0.00	10	27.07	27.10	-10	659	-1.52%
2024/01/09	0	0.00	4	28.20	28.20	-4	837	-0.48%
2024/01/08	4	29.20	3	29.10	28.80	1	829	0.12%
2024/01/04	0	0.00	2	28.85	28.75	-2	823	-0.24%
2023/12/28	2	28.90	0	0.00	28.95	2	823	0.24%
2023/12/25	2	29.13	0	0.00	28.90	2	831	0.24%
2023/12/22	3	29.62	0	0.00	29.40	3	825	0.36%
2023/12/21	5	29.85	0	0.00	29.85	5	826	0.61%
2023/12/05	0	0.00	1	31.10	30.85	-1	770	-0.13%
2023/12/04	0	0.00	1	31.60	31.40	-1	729	-0.14%
2023/11/16	3	28.45	1	28.40	28.55	2	593	0.34%
2023/11/02	0	0.00	1	28.50	28.40	-1	706	-0.14%
2023/10/30	0	0.00	2	29.00	28.75	-2	1,061	-0.19%
2023/10/25	1	29.60	0	0.00	29.55	1	1,117	0.09%
2023/10/24	10	30.20	10	29.26	29.90	0	1,170	0.00%
2023/10/23	10	30.03	10	29.64	29.15	0	1,135	0.00%
2023/10/16	0	0.00	1	28.60	28.80	-1	1,414	-0.07%
2023/10/12	26	28.86	0	0.00	29.05	26	1,459	1.78%
2023/09/25	20	29.81	16	29.98	29.75	4	1,638	0.24%
2023/09/14	1	29.40	0	0.00	29.35	1	1,912	0.05%
2023/08/17	0	0.00	4	28.55	29.05	-4	3,372	-0.12%
2023/08/16	0	0.00	156	28.47	28.50	-156	3,538	-4.41%	大賣/鉅額交易
2023/08/10	10	30.00	0	0.00	30.20	10	4,205	0.24%
2023/08/09	0	0.00	1	31.00	30.95	-1	4,208	-0.02%
2023/08/08	1	31.35	16	31.76	31.10	-15	4,223	-0.36%
2023/08/04	4	33.40	0	0.00	33.20	4	4,229	0.09%
2023/08/02	0	0.00	1	37.60	37.60	-1	4,117	-0.02%
2023/07/31	10	34.80	0	0.00	34.70	10	3,987	0.25%
2023/07/28	1	35.65	0	0.00	36.40	1	4,002	0.02%
2023/07/27	3	36.00	1	35.95	35.75	2	4,005	0.05%
2023/07/26	2	35.15	1	35.45	34.75	1	3,994	0.03%
2023/07/24	2	35.58	0	0.00	35.15	2	4,863	0.04%
2023/07/21	12	36.03	45	36.16	35.95	-33	5,413	-0.61%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/14	1	32.35	0	0.00	31.80	1	5,510	0.02%
2023/07/07	0	0.00	2	33.65	33.85	-2	5,473	-0.04%
2023/07/06	0	0.00	5	34.59	34.30	-5	5,455	-0.09%
2023/07/05	0	0.00	2	35.15	35.55	-2	5,424	-0.04%
2023/07/03	1	35.30	0	0.00	35.85	1	5,387	0.02%
2023/06/16	2	38.95	0	0.00	38.85	2	4,986	0.04%
2023/06/14	0	0.00	15	37.47	37.00	-15	4,901	-0.31%
2023/06/08	4	40.60	0	0.00	39.70	4	4,761	0.08%
2023/06/06	3	41.32	1	41.20	40.50	2	4,686	0.04%
2023/06/05	21	42.49	2	43.68	41.55	19	4,635	0.41%
2023/06/02	0	0.00	5	42.95	41.70	-5	4,368	-0.11%
2023/06/01	6	42.89	1	43.25	43.25	5	4,190	0.12%
2023/05/30	20	40.46	0	0.00	39.10	20	3,855	0.52%
2023/05/26	52	41.11	200	40.15	40.00	-148	3,790	-3.90%	大賣/鉅額交易
2023/05/25	62	42.11	2	42.15	41.50	60	3,742	1.60%
2023/05/24	95	40.68	1	42.30	42.40	94	3,658	2.57%
2023/05/23	4	41.03	5	41.25	40.75	-1	3,563	-0.03%
2023/05/22	7	40.58	2	40.55	40.75	5	3,492	0.14%
2023/05/19	9	41.41	1	39.95	40.55	8	3,315	0.24%
2023/05/18	1	37.90	0	0.00	38.45	1	3,051	0.03%
2023/05/17	0	0.00	2	37.45	37.85	-2	2,954	-0.07%
2023/05/16	5	38.40	0	0.00	37.50	5	2,771	0.18%
2023/05/09	2	42.05	0	0.00	40.70	2	2,474	0.08%
2023/05/08	0	0.00	3	41.15	41.50	-3	2,446	-0.12%
2023/05/05	2	41.60	0	0.00	41.45	2	2,425	0.08%
2023/05/04	0	0.00	2	41.80	41.80	-2	2,401	-0.08%
2023/05/03	3	41.00	0	0.00	41.75	3	2,363	0.13%
2023/04/28	13	40.06	12	39.36	40.80	1	2,253	0.04%
2023/04/27	1	38.90	4	40.15	40.20	-3	1,654	-0.18%
2023/04/26	5	34.36	5.1	33.88	36.55	-0.1	1,341	-0.01%
2023/04/25	2	33.25	0	0.00	33.25	2	716	0.28%
2023/04/21	0	0.00	3	28.90	27.50	-3	445	-0.67%
2023/04/20	5	27.22	2	27.50	26.85	3	387	0.77%
2023/04/18	3	27.05	0	0.00	26.60	3	300	1.00%
2023/04/17	0	0.00	3	27.25	27.30	-3	290	-1.03%
2023/04/06	0	0.00	1	25.60	25.70	-1	272	-0.37%
2023/03/20	0.1	25.90	0	0.00	25.95	0.1	305	0.02%
2023/03/16	7	25.65	0	0.00	25.35	7	328	2.13%
2023/03/15	31	25.94	0	0.00	25.70	31	335	9.25%
2023/03/07	0	0.00	2	26.65	26.90	-2	543	-0.37%
2023/03/06	0	0.00	2	26.40	26.40	-2	539	-0.37%
2023/03/03	0	0.00	2	26.10	26.00	-2	537	-0.37%
2023/02/15	0	0.00	38	26.42	26.50	-38	529	-7.17%
2023/02/10	3	26.25	0	0.00	26.20	3	534	0.56%
2023/02/07	0	0.00	3	26.75	26.70	-3	553	-0.54%
2023/02/06	0	0.00	2	26.65	26.65	-2	553	-0.36%
2023/02/03	0	0.00	2	26.35	26.35	-2	553	-0.36%
2023/01/30	0	0.00	1	24.90	25.00	-1	552	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2022/12/09	1	28.50	1	28.70	28.00	0	705	0.00%
2022/12/08	1	28.45	2	28.80	28.45	-1	704	-0.14%
2022/12/02	1	29.40	6	28.63	28.80	-5	666	-0.75%
2022/12/01	18	29.79	14	29.75	29.40	4	637	0.63%
2022/11/18	2	25.30	0	0.00	25.00	2	590	0.34%
2022/11/17	0	0.00	4	25.68	25.60	-4	627	-0.64%
2022/11/07	0	0.00	2	25.40	24.90	-2	801	-0.25%
2022/11/01	0	0.00	2	23.85	23.75	-2	806	-0.25%
2022/10/14	0	0.00	2	24.15	24.60	-2	1,156	-0.17%
2022/10/13	4	23.63	0	0.00	23.40	4	1,161	0.34%
2022/10/04	5	28.10	5	28.00	27.90	0	1,237	0.00%
2022/09/29	0	0.00	2	26.80	26.85	-2	1,308	-0.15%
2022/09/27	2	26.60	2	27.25	27.25	0	1,312	0.00%
2022/09/26	0	0.00	2	27.90	26.75	-2	1,326	-0.15%
2022/09/19	2	28.70	0	0.00	28.55	2	1,370	0.15%
2022/09/16	2	29.20	1	29.25	29.20	1	1,376	0.07%
2022/09/15	1	29.75	0	0.00	29.75	1	1,387	0.07%
2022/09/13	0	0.00	1	30.55	30.25	-1	1,438	-0.07%
2022/09/06	2	29.50	0	0.00	29.70	2	1,517	0.13%
2022/09/05	0	0.00	2	30.33	30.35	-2	1,522	-0.13%
2022/08/31	0	0.00	1	32.60	32.90	-1	1,531	-0.07%
2022/08/29	1	31.25	0	0.00	31.35	1	1,594	0.06%
2022/08/22	1	33.35	0	0.00	32.85	1	2,265	0.04%
2022/08/19	1	34.60	3	33.60	33.05	-2	2,246	-0.09%
2022/08/18	0	0.00	2	33.00	32.85	-2	2,166	-0.09%
2022/08/12	0	0.00	2	31.70	31.85	-2	2,164	-0.09%
2022/08/03	2	30.00	0	0.00	30.00	2	2,317	0.09%
2022/07/28	11	32.20	11	32.12	31.75	0	2,363	0.00%
2022/07/27	4	31.70	4	31.60	31.70	0	2,365	0.00%
2022/07/26	2	31.50	0	0.00	31.55	2	2,376	0.08%
2022/07/25	5	34.51	3	33.30	33.25	2	2,363	0.08%
2022/07/22	3	34.30	7	35.65	35.75	-4	2,271	-0.18%
2022/07/21	0	0.00	2	32.40	32.50	-2	2,256	-0.09%
2022/07/04	0	0.00	2	31.10	30.90	-2	3,793	-0.05%
2022/06/30	2	32.00	0	0.00	31.75	2	3,945	0.05%
2022/06/29	2	33.30	2	33.70	33.70	0	4,127	0.00%
2022/06/28	1	34.00	1	34.55	34.50	0	4,554	0.00%
2022/06/27	0	0.00	3	35.58	35.40	-3	4,760	-0.06%
2022/06/24	1	34.25	3	34.95	34.25	-2	5,056	-0.04%
2022/06/22	2	33.85	0	0.00	33.60	2	5,447	0.04%
2022/06/21	1	36.40	0	0.00	36.65	1	5,686	0.02%
2022/06/06	5	44.88	8	45.13	45.90	-3	7,128	-0.04%
2022/06/02	28	45.08	30	45.10	46.15	-2	7,015	-0.03%
2022/06/01	4	41.06	5	41.90	42.70	-1	6,653	-0.02%
2022/05/30	1	39.85	1	40.15	39.70	0	6,503	0.00%
2022/05/23	1	39.50	1	39.70	39.50	0	6,471	0.00%
2022/05/10	0	0.00	1	39.45	39.45	-1	6,536	-0.02%
2022/04/27	3	42.00	0	0.00	42.00	3	6,730	0.04%
2022/04/25	1	47.25	4	47.30	47.30	-3	6,710	-0.04%
2022/04/22	5	48.16	15	49.00	48.35	-10	6,772	-0.15%
2022/04/21	0	0.00	2	47.15	47.00	-2	6,695	-0.03%
2022/04/19	18	48.84	11	48.07	47.30	7	6,780	0.10%
2022/04/18	5	46.50	5	47.10	47.30	0	6,678	0.00%
2022/04/15	5	48.55	0	0.00	47.00	5	6,766	0.07%
2022/04/14	1	48.55	1	48.85	48.50	0	7,394	0.00%
2022/04/13	5	49.50	0	0.00	47.95	5	7,397	0.07%
2022/04/12	0	0.00	3.3	49.21	49.30	-3.3	7,342	-0.04%
2022/04/11	19.1	50.96	23	51.50	51.00	-4	7,236	-0.05%
2022/04/08	15	49.62	26	49.69	49.30	-11	6,819	-0.16%
2022/04/07	9.3	48.56	29	48.43	47.00	-19.7	6,700	-0.29%
2022/04/06	11	49.59	2	49.63	49.25	9	6,739	0.13%
2022/04/01	7	51.23	0	0.00	50.30	7	6,892	0.10%
2022/03/31	55	51.84	24.2	52.00	50.80	30.8	6,731	0.46%
2022/03/30	5.2	49.33	8	49.93	50.50	-2.8	6,382	-0.04%
2022/03/29	27	50.48	29	50.83	50.60	-2	6,296	-0.03%
2022/03/28	19	50.12	14	50.10	49.75	5	6,880	0.07%
2022/03/25	1	48.30	1	48.50	47.70	0	6,773	0.00%
2022/03/24	5	50.12	9	50.05	49.20	-4	6,715	-0.06%
2022/03/23	29	51.44	18	50.84	48.70	11	6,494	0.17%
2022/03/22	11	49.97	15.1	50.41	51.10	-4.1	6,098	-0.07%
2022/03/21	6	45.83	6	45.61	46.50	0	5,639	0.00%
2022/03/18	2	40.95	4	42.66	43.20	-2	5,236	-0.04%
2022/03/17	0	0.00	2	39.60	39.30	-2	5,180	-0.04%
2022/03/15	0	0.00	1	37.35	37.30	-1	5,256	-0.02%
2022/03/07	3	38.20	0	0.00	38.10	3	6,525	0.05%
2022/03/03	0	0.00	1	41.00	40.30	-1	7,108	-0.01%
2022/02/24	7	39.49	8	39.00	39.05	-1	8,603	-0.01%
2022/02/23	0	0.00	1	40.70	40.70	-1	8,677	-0.01%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/21	0	0.00	1	41.60	41.40	-1	8,922	-0.01%
2022/02/18	0	0.00	0.1	41.75	42.30	-0.1	9,161	0.00%
2022/02/17	0	0.00	3	41.80	42.00	-3	9,430	-0.03%
2022/02/16	10	42.44	8	41.99	42.20	2	9,951	0.02%
2022/02/15	9.1	41.92	9	42.12	41.80	0.1	10,467	0.00%
2022/02/11	2	42.00	0	0.00	42.05	2	13,483	0.01%
2022/02/10	1	44.40	0	0.00	42.80	1	14,138	0.01%
2022/02/09	0	0.00	1	42.95	42.70	-1	15,551	-0.01%
2022/02/08	0	0.00	2	42.25	42.05	-2	16,080	-0.01%
2022/02/07	0	0.00	1	41.15	41.60	-1	16,338	-0.01%
2022/01/26	6	39.38	4	39.95	39.70	2	16,462	0.01%
2022/01/25	13	41.07	1	39.65	39.45	12	16,729	0.07%
2022/01/24	5	40.51	5	40.00	41.05	0	16,987	0.00%
2022/01/21	1	41.90	2	41.70	40.90	-1	17,305	-0.01%
2022/01/20	2	43.50	2	42.90	42.40	0	17,489	0.00%
2022/01/19	1	42.30	0	0.00	43.25	1	17,911	0.01%
2022/01/17	11	42.35	10	43.10	43.10	1	19,153	0.01%
2022/01/14	0	0.00	3	43.30	42.85	-3	19,865	-0.02%
2022/01/13	10	45.27	13	45.04	44.85	-3	21,148	-0.01%
2022/01/12	5	46.92	7	46.68	46.60	-2	22,235	-0.01%
2022/01/11	14	48.44	0	0.00	47.40	14	24,560	0.06%
2022/01/10	4	48.75	2	49.10	49.20	2	25,156	0.01%
2022/01/07	26	52.41	25.1	52.45	50.80	1	25,877	0.00%
2022/01/06	1	50.40	1	49.35	48.20	0	26,881	0.00%
2021/12/30	1	51.00	1	51.20	50.80	0	30,904	0.00%
2021/12/29	0	0.00	1	50.40	50.70	-1	31,154	0.00%
2021/12/28	7	51.66	7	50.84	49.20	0	31,385	0.00%
2021/12/27	2	48.48	0	0.00	48.85	2	31,212	0.01%
2021/12/24	2	50.00	1	49.70	49.40	1	31,247	0.00%
2021/12/23	0	0.00	4	49.86	49.65	-4	31,231	-0.01%
2021/12/22	33	52.47	28	52.37	50.30	5	31,134	0.02%
2021/12/21	5	48.55	4	51.20	51.20	1	30,285	0.00%
2021/12/20	2	46.50	0	0.00	46.55	2	30,178	0.01%
2021/12/17	3	46.13	0	0.00	46.20	3	30,171	0.01%
2021/12/14	1	47.65	0	0.00	47.65	1	30,407	0.00%
2021/12/13	0	0.00	1	48.25	48.30	-1	32,798	0.00%
2021/12/10	6	49.17	0	0.00	49.05	6	34,102	0.02%
2021/12/09	0	0.00	2	51.05	50.10	-2	34,816	-0.01%
2021/12/08	3	51.70	6	51.82	51.00	-3	35,621	-0.01%
2021/12/06	2	52.40	4.1	51.39	52.10	-2.1	36,831	-0.01%
2021/12/03	7	52.09	6.2	52.27	52.20	0.8	37,386	0.00%
2021/12/02	19	54.93	23	53.53	52.00	-4	37,821	-0.01%
2021/12/01	20	52.30	16	52.79	53.40	4	37,767	0.01%
2021/11/30	22	52.62	18.6	51.50	51.00	3.4	38,116	0.01%
2021/11/29	3	48.90	0	0.00	49.30	3	38,008	0.01%
2021/11/26	2	51.00	3	51.00	50.70	-1	38,036	0.00%
2021/11/25	2	54.20	5	53.50	52.50	-3	38,113	-0.01%
2021/11/24	85.6	57.52	88	56.16	54.10	-2.4	37,863	-0.01%
2021/11/23	6	52.82	13	56.36	56.70	-7	37,016	-0.02%
2021/11/22	22.1	52.57	12	51.18	51.60	10.1	36,849	0.03%
2021/11/19	14	51.96	15	51.99	52.30	-1	36,883	0.00%
2021/11/18	1	52.10	0	0.00	51.60	1	36,851	0.00%
2021/11/17	6	52.87	12	53.14	52.90	-6	36,805	-0.02%
2021/11/16	13	54.82	7	54.37	52.20	6	36,882	0.02%
2021/11/15	26	56.58	22	56.73	54.50	4	36,855	0.01%
2021/11/12	55.1	54.17	68	55.80	56.00	-12.9	36,427	-0.04%
2021/11/11	61	58.40	54	58.95	55.00	7	35,988	0.02%
2021/11/10	76.2	56.66	75	56.83	57.30	1.2	34,902	0.00%
2021/11/09	51	51.49	52	52.42	53.70	-1	33,119	0.00%
2021/11/08	66	53.54	63	50.81	48.85	3	32,449	0.01%
2021/11/05	34	50.54	35	51.27	51.60	-1	31,015	0.00%
2021/11/04	8	45.69	9	46.95	46.95	-1	30,401	0.00%
2021/11/03	0	0.00	1	43.00	42.70	-1	30,121	0.00%
2021/11/02	6	44.59	1	42.30	42.60	5	29,969	0.02%
2021/11/01	12	44.23	14	44.68	46.00	-2	29,659	-0.01%
2021/10/29	34	46.18	40	45.23	44.10	-6	29,288	-0.02%
2021/10/28	0	0.00	4	45.06	44.90	-4	28,924	-0.01%
2021/10/27	40	45.90	30	46.32	46.35	10	28,686	0.03%
2021/10/26	11	46.93	54	47.17	45.05	-43	28,220	-0.15%
2021/10/25	99	47.05	56	45.54	46.95	43	27,715	0.16%
2021/10/22	65	49.03	73	48.51	46.00	-8	26,893	-0.03%
2021/10/21	48	48.60	59	48.81	48.80	-11	26,076	-0.04%
2021/10/20	35	46.78	34	46.04	47.50	1	24,705	0.00%
2021/10/19	156	45.71	170.3	45.52	44.15	-14.3	23,525	-0.06%	大買/大賣/
2021/10/18	107	42.53	90	42.96	43.55	17	21,131	0.08%	大買/
2021/10/15	82.1	37.83	57	37.75	39.60	25.1	20,417	0.12%
2021/10/14	120	41.58	112	42.06	36.00	8	19,525	0.04%	大買/大賣/
2021/10/13	39	38.07	48	38.84	39.90	-9	17,825	-0.05%
2021/10/12	71	34.68	78	34.91	36.30	-7	16,891	-0.04%
2021/10/08	36	33.22	33.2	33.53	33.00	2.8	15,897	0.02%
2021/10/07	38.2	33.18	42	33.48	32.80	-3.8	15,122	-0.03%
2021/10/06	17	30.57	14	30.80	31.55	3	13,560	0.02%
2021/10/05	1	28.70	8	28.58	28.70	-7	13,123	-0.05%
2021/10/04	7	27.16	6	26.97	26.10	1	12,739	0.01%
2021/09/30	0	0.00	2	31.40	31.40	-2	12,586	-0.02%
2021/09/24	3	30.60	7	30.64	30.40	-4	12,373	-0.03%
2021/09/23	0	0.00	0	31.50	31.60	0	12,332	0.00%
2021/09/22	0	0.00	2	31.60	32.40	-2	12,268	-0.02%
2021/09/17	0.3	32.78	4	32.71	31.75	-3.8	12,148	-0.03%
2021/09/16	143.2	35.92	142	35.99	34.45	1.2	11,932	0.01%	大買/大賣/
2021/09/15	79	34.13	60	34.45	34.90	19	9,435	0.20%
2021/09/14	35	30.83	37	31.30	31.75	-2	8,063	-0.02%
2021/09/13	110	27.88	113.3	28.41	28.90	-3.3	7,276	-0.05%	大買/大賣/
2021/09/10	77.1	27.11	119	27.31	26.30	-42	6,411	-0.65%	大賣/
2021/09/09	11	25.46	22.1	25.99	26.25	-11.1	5,509	-0.20%
2021/09/08	34.1	25.98	65.1	25.58	23.90	-31.1	4,993	-0.62%
2021/09/07	29.1	24.78	19	24.63	25.50	10.1	4,325	0.23%
2021/09/06	58.8	24.94	11.2	25.12	25.20	47.6	3,756	1.27%
2021/09/03	63.2	21.88	38	21.95	22.95	25.2	3,384	0.74%
2021/09/02	4	20.43	3.9	20.45	20.90	0.1	2,600	0.00%
2021/09/01	15	19.00	8	19.06	19.00	7	2,281	0.31%
2021/08/31	13	18.86	18	18.99	19.35	-5	2,101	-0.24%
2021/08/27	6	17.63	2	17.45	17.25	4	1,887	0.21%
2021/08/26	2	17.75	5	18.15	18.00	-3	1,855	-0.16%
2021/08/25	3	17.90	3	18.15	18.00	0	1,800	0.00%
2021/08/24	3	18.00	6	17.91	17.35	-3	1,688	-0.18%
2021/08/23	24	18.28	25	18.03	18.40	-1	1,593	-0.06%
2021/08/20	15	18.50	14	18.63	18.60	1	1,471	0.07%
2021/08/19	40	19.36	34	19.42	19.45	6	1,133	0.53%
2021/08/18	0	0.00	2	16.80	17.70	-2	871	-0.23%
2021/08/17	23	16.48	24	16.28	16.10	-1	759	-0.13%
2021/08/16	47	16.99	73	16.95	17.45	-26	644	-4.03%
2021/08/11	30	15.20	20	15.20	14.60	10	399	2.50%
2021/07/15	0	0.00	32	14.86	14.90	-32	367	-8.72%
2021/07/12	32	16.09	0	0.00	15.85	32	380	8.41%
2021/07/07	0	0.00	0.1	15.55	15.55	-0.1	395	-0.03%
2021/07/01	0	0.00	1	16.35	15.70	-1	388	-0.26%
2021/06/03	0	0.00	7	14.41	14.30	-7	252	-2.77%
2021/06/02	1	14.15	0	0.00	14.05	1	240	0.42%
2021/04/21	0	0.00	0.9	13.00	12.95	-0.9	133	-0.67%
2021/04/15	2	12.15	0	0.00	12.40	2	104	1.92%
2021/03/16	0.1	11.05	0	0.00	10.85	0.1	64	0.08%
2021/01/19	0	0.00	2	11.35	11.20	-2	137	-1.45%
2020/12/07	0	0.00	5	11.20	11.20	-5	126	-3.94%
2020/11/30	1	11.30	0	0.00	11.30	1	116	0.86%
2020/11/26	0	0.00	1	10.90	10.90	-1	84	-1.18%
2020/09/01	2.1	11.19	2	11.38	10.85	0.1	122	0.04%
2020/08/28	0	0.00	2	10.55	10.55	-2	102	-1.95%
2020/08/11	0	10.20	0	0.00	10.00	0	73	0.00%
2020/05/28	0	0.00	1	9.25	9.28	-1	105	-0.95%
2020/04/21	0	0.00	2	8.91	8.88	-2	118	-1.68%
2020/04/14	2	8.89	0	0.00	8.90	2	115	1.73%
2020/03/09	5	11.10	0	0.00	11.10	5	87	5.74%
2020/01/30	2	11.90	0	0.00	11.70	2	52	3.82%
2019/10/31	0	0.00	1.1	11.75	11.80	-1.1	77	-1.41%
2019/10/08	0	0.00	0.2	12.00	12.10	-0.2	57	-0.40%
2019/10/07	0	0.00	0.2	12.10	12.10	-0.2	58	-0.34%
2019/08/20	2	12.35	0	0.00	12.35	2	58	3.40%
2019/07/19	5	12.90	0	0.00	12.90	5	60	8.24%
2019/07/04	5	12.90	0	0.00	12.90	5	101	4.90%
2019/04/29	0	0.00	4	14.05	13.90	-4	110	-3.61%
2019/04/22	4	14.25	0	0.00	14.20	4	106	3.77%
2019/01/04	3	13.70	0	0.00	13.90	3	46	6.51%
2018/12/18	2	14.10	0	0.00	14.20	2	68	2.94%
2018/10/16	3	14.10	0	0.00	14.20	3	112	2.66%
2018/10/11	3	14.05	0	0.00	14.10	3	113	2.64%
2018/10/09	2	15.00	0	0.00	15.05	2	111	1.80%
2018/06/27	0	0.00	10	14.40	14.40	-10	188	-5.30%
2018/06/11	2	15.05	0	0.00	15.05	2	181	1.10%
2018/06/05	10	15.50	0	0.00	15.50	10	177	5.64%
2018/03/09	0	0.00	2	15.00	15.00	-2	504	-0.40%
2018/02/05	0	0.00	9	14.51	14.60	-9	545	-1.65%
2018/01/23	3	15.30	0	0.00	15.25	3	529	0.57%
2018/01/17	0	0.00	5	16.05	16.10	-5	508	-0.98%
2018/01/10	2	16.70	0	0.00	16.05	2	435	0.46%
2018/01/03	2	16.55	0	0.00	16.40	2	363	0.55%
2018/01/02	2	16.55	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析