中化生 (1762)-元大-復北券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
118張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.35	0	0.00	38.40	1	101	0.99%
2024/11/19	1	38.45	0	0.00	38.55	1	102	0.98%
2024/10/07	2	43.10	0	0.00	43.40	2	230	0.87%
2024/10/01	0	43.05	0	0.00	42.90	0	233	0.02%
2024/09/25	0	42.55	0	0.00	42.45	0	245	0.01%
2024/09/18	0	42.70	0	0.00	42.30	0	291	0.01%
2024/09/11	0.1	41.25	0	0.00	41.15	0.1	304	0.02%
2024/09/04	0	41.90	0	0.00	41.20	0	325	0.01%
2024/08/07	0	47.00	0	0.00	46.80	0	323	0.00%
2024/07/19	0	0.00	10	51.63	51.50	-10	279	-3.58%
2024/07/01	5	52.20	0	0.00	52.20	5	280	1.78%
2024/06/27	0	0.00	0	52.60	52.20	0	278	-0.01%
2024/06/26	0	0.00	4.1	51.66	51.70	-4.1	268	-1.51%
2024/06/24	0	0.00	1	51.09	50.70	-1	257	-0.40%
2024/06/21	0	0.00	0.1	50.10	49.85	-0.1	252	-0.04%
2024/06/19	1	49.40	0	0.00	49.50	1	252	0.40%
2024/06/18	0	0.00	1	50.40	49.90	-1	253	-0.41%
2024/06/17	0	0.00	1.1	49.85	49.65	-1.1	255	-0.41%
2024/06/14	2	48.63	0	0.00	48.80	2	253	0.79%
2024/06/13	4	48.94	0	0.00	48.40	4	254	1.57%
2024/06/12	0	0.00	1	49.60	49.40	-1	251	-0.40%
2024/06/11	0	0.00	0	49.10	48.65	0	245	-0.01%
2024/06/07	0	0.00	0.1	48.38	48.30	-0.1	245	-0.04%
2024/05/20	0	0.00	0.2	48.04	47.50	-0.2	275	-0.07%
2024/05/10	0	0.00	1	46.60	47.30	-1	285	-0.35%
2024/05/03	1	45.85	0	0.00	46.00	1	285	0.35%
2024/04/12	0	47.50	0	0.00	47.15	0	313	0.00%
2024/04/10	0	48.70	0	0.00	48.30	0	304	0.00%
2024/04/08	0	48.25	0	0.00	48.20	0	301	0.00%
2024/04/02	1	48.85	0	0.00	48.75	1	293	0.34%
2024/03/27	0	0.00	0.4	49.00	49.70	-0.4	283	-0.14%
2024/03/21	1	50.00	0	0.00	50.10	1	285	0.35%
2024/03/20	105	50.04	0	0.00	50.20	105	284	36.90%	大買/鉅額交易
2024/03/18	0	49.15	0	0.00	49.20	0	282	0.00%
2024/03/13	1	49.25	34	48.81	48.50	-33	287	-11.46%
2024/03/12	0	0.00	1	50.00	49.70	-1	288	-0.35%
2024/03/08	0.2	48.80	0	0.00	48.30	0.2	295	0.05%
2024/03/04	1	49.50	0	0.00	49.60	1	329	0.30%
2024/02/23	1	49.95	0	0.00	49.90	1	425	0.24%
2024/02/19	0	0.00	71	50.53	50.30	-71	436	-16.26%
2024/02/16	1	50.10	0	0.00	50.50	1	438	0.23%
2024/02/05	0.2	50.63	0	0.00	50.50	0.2	437	0.03%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2024/01/25	1	52.50	0	0.00	52.60	1	448	0.22%
2024/01/24	0	0.00	0.1	52.60	52.30	-0.1	446	-0.02%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/18	0.1	51.30	0	0.00	51.10	0.1	445	0.02%
2024/01/17	0.1	52.40	0	0.00	51.40	0.1	444	0.02%
2024/01/16	1	52.90	0	0.00	53.00	1	437	0.23%
2024/01/12	0.2	53.68	0	0.00	53.40	0.2	433	0.05%
2024/01/11	0.2	54.30	0	0.00	54.20	0.2	432	0.05%
2024/01/10	1.2	55.12	1	54.60	54.50	0.2	439	0.05%
2024/01/09	1	55.60	1	56.00	56.10	0	435	0.00%
2024/01/02	0	0.00	0.2	57.80	57.80	-0.2	446	-0.03%
2023/12/29	0	0.00	10	57.40	57.40	-10	447	-2.24%
2023/12/27	0.1	56.90	0	0.00	56.90	0.1	456	0.01%
2023/12/19	0	0.00	1	57.00	57.00	-1	469	-0.21%
2023/12/18	1.1	57.46	1	58.10	57.40	0.1	475	0.02%
2023/12/15	0	0.00	1	56.84	56.70	-1	472	-0.21%
2023/12/13	2	56.15	2	56.62	56.00	0	490	0.00%
2023/12/12	6	56.77	2	57.06	56.60	4	490	0.82%
2023/12/11	3	57.50	2	57.69	57.10	1	490	0.20%
2023/12/08	10	58.20	1	58.41	58.10	9	487	1.85%
2023/12/07	2	58.20	1	58.65	58.00	1	490	0.20%
2023/12/06	1	58.70	0	0.00	58.60	1	495	0.20%
2023/12/05	2	59.45	0	0.00	59.20	2	492	0.41%
2023/12/04	0	0.00	3	60.43	60.30	-3	487	-0.62%
2023/12/01	1	59.30	2	59.50	59.30	-1	475	-0.21%
2023/11/30	6	58.52	0	0.00	58.50	6	466	1.29%
2023/11/29	1	59.00	1	59.20	59.00	0	467	0.00%
2023/11/28	3	59.77	1.1	59.44	59.20	2	466	0.42%
2023/11/27	2.1	62.24	1.1	62.64	61.30	0.9	438	0.21%
2023/11/21	1	57.10	0	0.00	57.10	1	380	0.26%
2023/11/20	0.1	57.30	2.5	57.63	57.60	-2.4	377	-0.63%
2023/11/17	0	0.00	0.5	56.25	56.00	-0.5	366	-0.14%
2023/11/08	0.1	55.80	0	0.00	55.50	0.1	414	0.02%
2023/11/06	1	55.30	0.4	55.31	55.10	0.6	438	0.13%
2023/10/20	0.1	52.93	0	0.00	53.00	0.1	571	0.02%
2023/10/19	0.1	54.09	1	53.50	53.80	-0.9	581	-0.15%
2023/10/18	1	53.00	0	0.00	53.20	1	596	0.17%
2023/10/16	1	55.20	0	0.00	55.10	1	606	0.16%
2023/10/13	0	0.00	1	56.30	55.90	-1	631	-0.16%
2023/10/05	1	57.90	0.1	58.16	58.20	0.9	737	0.12%
2023/10/04	0	0.00	0.8	57.29	57.20	-0.8	825	-0.09%
2023/10/02	0	0.00	0.1	59.10	59.00	-0.1	851	-0.01%
2023/09/28	0	0.00	0.2	59.26	59.00	-0.2	875	-0.02%
2023/09/26	1	59.10	0	0.00	59.20	1	975	0.10%
2023/09/25	1	59.80	0	0.00	60.10	1	1,002	0.10%
2023/09/22	0	0.00	7	59.00	59.00	-7	1,037	-0.67%
2023/09/21	0	0.00	0.4	60.40	59.70	-0.4	1,077	-0.04%
2023/09/20	1	61.10	0.7	60.83	60.70	0.3	1,150	0.03%
2023/09/19	2	60.80	0.3	61.10	61.10	1.7	1,207	0.14%
2023/09/18	0	0.00	2	62.55	62.40	-2	1,203	-0.17%
2023/09/15	1	61.60	0	0.00	61.80	1	1,204	0.08%
2023/09/11	1.1	61.69	1.1	62.09	60.50	0	1,236	0.00%
2023/09/07	1	60.90	4	60.60	60.80	-3	1,263	-0.24%
2023/09/05	0	0.00	1	62.30	61.30	-1	1,387	-0.07%
2023/09/04	0	0.00	3	61.50	61.90	-3	1,405	-0.21%
2023/09/01	0	0.00	2	62.70	62.60	-2	1,415	-0.14%
2023/08/25	1	62.00	1	63.10	62.30	0	1,525	0.00%
2023/08/16	0	0.00	5	65.40	65.50	-5	1,699	-0.29%
2023/08/14	0	0.00	5	65.50	65.60	-5	1,812	-0.28%
2023/08/10	1	69.01	0	0.00	68.40	1	1,928	0.05%
2023/08/09	0	70.40	0	0.00	70.00	0	1,953	0.00%
2023/08/08	0	71.30	0	0.00	71.50	0	2,011	0.00%
2023/07/31	3.1	74.95	2	73.60	73.60	1.1	2,435	0.05%
2023/07/25	1	76.50	1	77.50	77.80	0	2,605	0.00%
2023/07/21	10	78.80	0	0.00	78.60	10	2,668	0.37%
2023/07/20	1	79.80	1	79.50	79.50	0	2,674	0.00%
2023/07/19	1	78.40	10	78.83	79.30	-9	2,696	-0.33%
2023/07/18	1	80.00	2	78.00	78.00	-1	2,749	-0.04%
2023/07/17	2	80.40	2	80.30	80.30	0	2,781	0.00%
2023/07/14	0	0.00	3	80.47	80.30	-3	2,815	-0.11%
2023/07/13	0	0.00	3	79.20	78.50	-3	2,858	-0.10%
2023/07/12	4	79.35	2	78.30	78.40	2	2,936	0.07%
2023/07/11	10	82.38	6	81.37	81.30	4	2,978	0.13%
2023/07/10	1	88.90	1	90.60	90.30	0	2,984	0.00%
2023/07/07	3	90.67	4	89.90	89.90	-1	3,033	-0.03%
2023/07/06	3	93.43	0	0.00	91.60	3	3,101	0.10%
2023/07/05	2	93.75	4	95.63	93.20	-2	3,116	-0.06%
2023/07/04	5	95.54	6.1	95.68	94.80	-1.1	3,142	-0.03%
2023/07/03	0	0.00	0	93.27	92.90	0	3,173	0.00%
2023/06/30	7	93.19	17.1	93.50	92.40	-10.1	3,197	-0.31%
2023/06/29	6	91.53	4	91.85	91.80	2	3,324	0.06%
2023/06/28	9.3	91.12	4	91.60	91.80	5.3	3,426	0.15%
2023/06/27	4.1	88.09	6.3	88.50	89.30	-2.2	3,426	-0.06%
2023/06/26	5	85.62	5	85.66	85.00	0	3,458	0.00%
2023/06/21	4	86.25	3.9	86.72	86.50	0.1	3,473	0.00%
2023/06/20	4.1	86.86	4	87.23	86.50	0.1	3,479	0.00%
2023/06/19	4	86.15	3	86.07	86.20	1	3,503	0.03%
2023/06/16	3	86.24	5	86.70	86.60	-2	3,523	-0.06%
2023/06/15	4	85.28	3.5	85.82	85.70	0.5	3,528	0.01%
2023/06/14	3	85.53	6	86.38	85.20	-3	3,557	-0.08%
2023/06/13	7.3	84.32	6	84.75	84.30	1.3	3,625	0.04%
2023/06/12	7	85.59	4	84.73	84.00	3	3,707	0.08%
2023/06/09	17.2	92.49	4.1	89.71	92.80	13.2	3,877	0.34%
2023/06/08	3	88.20	0.2	88.40	87.70	2.8	3,955	0.07%
2023/06/07	4	89.83	0	0.00	89.50	4	3,957	0.10%
2023/06/06	0.3	90.50	2	90.35	90.40	-1.8	3,975	-0.04%
2023/06/05	0.1	89.90	7.6	89.07	89.40	-7.5	4,084	-0.18%
2023/06/02	7	88.26	4.5	88.01	87.60	2.5	4,115	0.06%
2023/06/01	2.6	88.81	3	89.40	89.10	-0.4	4,153	-0.01%
2023/05/31	3.4	88.22	2.2	89.24	88.80	1.2	4,226	0.03%
2023/05/30	4	89.28	1.4	89.19	89.00	2.6	4,266	0.06%
2023/05/29	2	92.20	4	92.28	91.80	-2	4,227	-0.05%
2023/05/26	1	92.10	1	92.70	90.70	0	4,223	0.00%
2023/05/25	9	93.03	3	93.47	92.80	6	4,228	0.14%
2023/05/24	4.1	94.18	1	94.70	94.30	3.1	4,240	0.07%
2023/05/23	3.2	94.83	2.1	95.74	95.00	1.2	4,221	0.03%
2023/05/22	0.2	95.05	11	94.79	95.40	-10.8	4,218	-0.26%
2023/05/19	13.1	95.61	5	94.48	92.50	8.1	4,184	0.19%
2023/05/18	49.1	98.38	1	100.00	97.80	48.1	4,115	1.17%
2023/05/17	20	99.36	19.5	98.54	98.50	0.5	4,100	0.01%
2023/05/16	3.5	96.16	4.5	95.73	96.60	-1	4,034	-0.02%
2023/05/15	3.2	91.67	3	92.37	93.00	0.2	4,009	0.00%
2023/05/12	9.2	96.00	3	95.43	93.80	6.2	4,028	0.15%
2023/05/11	9.2	96.00	3	95.43	94.90	6.2	3,951	0.16%
2023/05/10	4	98.40	16.4	98.82	102.50	-12.4	3,756	-0.33%
2023/05/09	6	94.25	1	94.70	93.20	5	3,639	0.14%
2023/05/08	15.3	96.69	4.3	96.04	95.90	11	3,622	0.30%
2023/05/05	6.3	98.56	7	99.39	98.60	-0.7	3,581	-0.02%
2023/05/04	6.1	96.72	5.1	97.48	98.10	1	3,529	0.03%
2023/05/03	3.1	94.98	4	95.75	95.70	-0.9	3,447	-0.02%
2023/05/02	5	95.88	5.1	96.63	95.70	-0.1	3,432	0.00%
2023/04/28	8	93.60	8	94.49	95.60	0	3,399	0.00%
2023/04/27	9.6	90.28	10	91.19	91.80	-0.4	3,319	-0.01%
2023/04/26	3.4	88.46	5	89.14	89.90	-1.6	3,270	-0.05%
2023/04/25	8	88.45	6.4	89.08	88.40	1.6	3,244	0.05%
2023/04/24	6	89.07	8.2	89.31	89.20	-2.2	3,228	-0.07%
2023/04/21	17.7	88.30	14	88.30	87.40	3.7	3,228	0.11%
2023/04/20	8.5	91.40	7	91.54	90.20	1.5	3,164	0.05%
2023/04/19	5	93.46	4.1	93.89	93.90	0.9	3,124	0.03%
2023/04/18	5.4	92.91	6.1	93.56	94.40	-0.7	3,086	-0.02%
2023/04/17	9.3	93.65	8.2	93.46	93.10	1.1	3,038	0.04%
2023/04/14	3.2	90.94	2.2	91.11	91.50	1	2,955	0.03%
2023/04/13	4.2	87.83	4	87.20	88.00	0.2	2,870	0.01%
2023/04/12	3	84.10	46.5	83.62	84.00	-43.5	2,795	-1.55%
2023/04/11	3.2	79.49	4.6	80.32	81.80	-1.4	2,768	-0.05%
2023/04/10	5.3	81.92	5	82.34	82.70	0.3	2,797	0.01%
2023/04/07	2.4	81.75	3	82.20	82.60	-0.6	2,905	-0.02%
2023/04/06	4	81.55	5.1	81.14	81.40	-1.1	3,029	-0.04%
2023/03/31	1	78.40	1.3	78.78	78.70	-0.3	2,966	-0.01%
2023/03/30	6	79.70	35.2	79.19	79.00	-29.1	2,938	-0.99%
2023/03/29	12.5	81.12	18.1	81.54	82.00	-5.6	2,798	-0.20%
2023/03/28	6.2	76.36	3.5	76.85	76.00	2.7	2,695	0.10%
2023/03/27	2.5	75.35	3.3	75.43	78.00	-0.8	2,699	-0.03%
2023/03/24	1.3	72.43	3.1	72.60	73.40	-1.8	2,715	-0.07%
2023/03/23	2	72.35	1.6	72.62	71.90	0.5	2,720	0.02%
2023/03/22	3.2	71.57	3.1	72.08	72.50	0.1	2,770	0.00%
2023/03/21	0.2	72.07	3	71.93	72.10	-2.8	2,918	-0.10%
2023/03/20	4.2	70.89	5	71.26	71.20	-0.8	2,996	-0.03%
2023/03/17	2.2	70.51	3	70.77	71.30	-0.8	2,982	-0.03%
2023/03/16	13.5	70.88	4	70.88	71.20	9.5	2,943	0.32%
2023/03/15	3.3	69.75	7.6	71.80	72.90	-4.2	2,856	-0.15%
2023/03/14	11.7	71.96	8.2	73.20	70.50	3.4	2,755	0.12%
2023/03/13	29.7	68.46	12	69.44	71.40	17.7	2,502	0.71%
2023/03/10	2.6	65.88	2	66.15	65.80	0.6	2,381	0.02%
2023/03/09	3.2	66.82	2	67.45	67.10	1.2	2,359	0.05%
2023/03/08	10.6	70.07	38	69.37	67.90	-27.4	2,326	-1.18%
2023/03/07	6.2	75.52	4	76.10	75.10	2.2	2,199	0.10%
2023/03/06	1.3	73.88	2.1	74.95	75.10	-0.9	2,149	-0.04%
2023/03/03	4.1	72.75	4	72.43	73.00	0.1	2,080	0.00%
2023/03/02	2.1	70.89	6	71.20	72.10	-4	1,991	-0.20%
2023/03/01	2	67.10	0	0.00	67.50	2	1,913	0.10%
2023/02/24	4	69.05	0	0.00	67.80	4	1,905	0.21%
2023/02/23	7	69.11	0	0.00	69.00	7	1,889	0.37%
2023/02/17	1	66.60	0	0.00	66.80	1	1,814	0.06%
2023/02/15	43	66.80	0	0.00	66.40	43	1,805	2.38%
2023/02/14	18	66.40	0	0.00	65.70	18	1,785	1.01%
2023/02/10	10	66.50	0	0.00	65.50	10	1,746	0.57%
2023/02/09	5	64.00	0	0.00	64.20	5	1,684	0.30%
2023/01/16	0	0.00	6	60.40	60.80	-6	1,623	-0.37%
2023/01/12	0	0.00	43	60.40	60.30	-43	1,625	-2.65%
2023/01/11	0	0.00	1	60.60	60.40	-1	1,614	-0.06%
2022/12/29	0	0.00	1	63.90	65.40	-1	1,495	-0.07%
2022/12/28	9	66.37	0	0.00	65.30	9	1,457	0.62%
2022/12/27	3	68.70	0	0.00	68.90	3	1,346	0.22%
2022/12/26	2	69.00	2	69.60	69.80	0	1,200	0.00%
2022/12/21	1	61.00	0	0.00	61.30	1	977	0.10%
2022/12/16	0	0.00	6	64.60	64.00	-6	849	-0.71%
2022/12/15	2	60.90	2	61.10	61.10	0	749	0.00%
2022/12/14	1	62.00	0	0.00	62.50	1	726	0.14%
2022/12/13	15	65.39	40	64.56	65.10	-25	661	-3.78%
2022/12/12	25	64.75	15	63.53	64.40	10	485	2.06%
2022/12/02	4	59.30	0	0.00	59.10	4	390	1.02%
2022/11/16	0	0.00	3	57.23	56.90	-3	576	-0.52%
2022/11/15	0	0.00	4	56.70	56.80	-4	602	-0.66%
2022/11/14	0	0.00	7	56.03	56.50	-7	611	-1.14%
2022/11/11	0	0.00	6	55.63	55.40	-6	633	-0.95%
2022/11/09	0	0.00	1	53.80	53.60	-1	655	-0.15%
2022/11/03	0	0.00	49	51.90	52.00	-49	686	-7.14%
2022/10/20	0	0.00	10	51.50	52.20	-10	796	-1.26%
2022/10/13	5	52.92	0	0.00	51.20	5	833	0.60%
2022/10/11	1	53.30	0	0.00	53.70	1	833	0.12%
2022/10/03	0	0.00	1	54.30	54.60	-1	834	-0.12%
2022/09/28	2	53.10	0	0.00	52.40	2	822	0.24%
2022/09/26	6	52.63	0	0.00	52.50	6	816	0.73%
2022/09/22	1	55.70	0	0.00	55.30	1	820	0.12%
2022/09/19	2	55.30	0	0.00	55.40	2	814	0.25%
2022/09/16	4	56.63	0	0.00	56.40	4	810	0.49%
2022/09/15	1	57.30	0	0.00	57.40	1	809	0.12%
2022/09/12	1	57.30	0	0.00	59.20	1	817	0.12%
2022/09/02	0	0.00	1	60.30	60.10	-1	826	-0.12%
2022/09/01	1	61.20	1	60.30	60.30	0	822	0.00%
2022/08/26	0	0.00	12	62.27	60.80	-12	750	-1.60%
2022/08/25	17	62.24	159	61.79	62.30	-142	736	-19.29%	大賣/鉅額交易
2022/08/24	1	61.70	151	61.09	61.50	-150	704	-21.28%	大賣/鉅額交易
2022/08/22	4	60.95	5	61.44	60.00	-1	664	-0.15%
2022/08/19	1	61.00	4	60.63	60.50	-3	638	-0.47%
2022/08/18	4	60.85	5	60.96	60.70	-1	630	-0.16%
2022/08/17	4	60.27	9	59.62	60.20	-5	616	-0.81%
2022/08/16	0	0.00	6	57.80	57.90	-6	615	-0.97%
2022/08/15	0	0.00	1	56.30	56.10	-1	616	-0.16%
2022/08/12	3	55.60	0	0.00	55.80	3	618	0.48%
2022/08/11	1	55.90	0	0.00	56.10	1	631	0.16%
2022/08/08	0	0.00	2	55.55	55.60	-2	643	-0.31%
2022/08/03	15	56.50	0	0.00	55.90	15	837	1.79%
2022/08/02	0	0.00	5	58.60	57.60	-5	842	-0.59%
2022/07/29	5	59.70	0	0.00	60.00	5	867	0.58%
2022/07/28	0	0.00	1	60.40	59.80	-1	872	-0.12%
2022/07/27	3	60.80	1	62.20	61.20	2	877	0.23%
2022/07/26	1	57.10	5	58.52	59.80	-4	811	-0.49%
2022/07/22	0	55.90	0	0.00	55.90	0	823	0.00%
2022/07/21	0	0.00	6	56.68	57.00	-6	845	-0.71%
2022/07/08	0	0.00	30	54.15	54.20	-30	1,920	-1.56%
2022/07/01	3	49.67	0	0.00	49.50	3	2,079	0.14%
2022/06/30	2	52.60	0	0.00	52.60	2	2,073	0.10%
2022/06/23	1	53.20	0	0.00	53.30	1	2,074	0.05%
2022/06/17	0	0.00	1	54.30	54.30	-1	2,131	-0.05%
2022/06/14	0	0.00	5	55.78	55.80	-5	2,123	-0.24%
2022/06/13	7	56.84	12	57.28	56.40	-5	2,116	-0.24%
2022/06/09	1	62.80	0	0.00	62.40	1	2,092	0.05%
2022/06/08	1	62.00	0	0.00	62.40	1	2,093	0.05%
2022/06/07	2	61.10	0	0.00	61.70	2	2,086	0.10%
2022/06/02	0	0.00	1	61.30	60.90	-1	2,101	-0.05%
2022/05/31	1	60.70	0	0.00	61.00	1	2,108	0.05%
2022/05/26	0	0.00	18	59.64	59.80	-18	2,098	-0.86%
2022/05/19	0	0.00	5	59.30	59.80	-5	2,056	-0.24%
2022/05/18	2	59.70	8	59.60	58.90	-6	2,039	-0.29%
2022/05/17	0	0.00	56	57.61	57.90	-56	2,014	-2.78%
2022/05/13	10	58.48	0	0.00	58.60	10	1,995	0.50%
2022/05/12	12	60.44	12	59.62	56.70	0	1,978	0.00%
2022/05/11	6	57.73	6	59.10	59.10	0	1,823	0.00%
2022/05/10	0	0.00	7	53.54	53.80	-7	1,802	-0.39%
2022/05/09	0	0.00	3	54.53	54.30	-3	1,793	-0.17%
2022/05/04	0	0.00	3	58.40	58.40	-3	1,748	-0.17%
2022/04/29	0	0.00	1	60.70	60.60	-1	1,726	-0.06%
2022/04/28	0	0.00	16	60.97	60.20	-16	1,712	-0.93%
2022/04/27	0	0.00	1	60.00	62.40	-1	1,687	-0.06%
2022/04/26	10	61.80	10	62.20	61.70	0	1,662	0.00%
2022/04/25	33	66.15	1	64.30	62.50	32	1,626	1.97%
2022/04/22	15	68.46	13	68.17	66.90	2	1,548	0.13%
2022/04/21	9	66.74	4	68.28	67.60	5	1,470	0.34%
2022/04/20	6	66.37	14	66.09	66.70	-8	1,327	-0.60%
2022/04/19	23	64.92	6	65.67	66.20	17	1,254	1.36%
2022/04/18	21	68.66	13	68.34	67.20	8	1,170	0.68%
2022/04/15	1	64.60	4	67.85	64.60	-3	892	-0.34%
2022/04/14	19	63.81	25	63.76	64.00	-6	705	-0.85%
2022/04/13	61	59.67	6	59.93	59.70	55	614	8.94%
2022/04/12	3	58.67	1	58.40	58.70	2	595	0.34%
2022/04/11	47	59.03	53	59.26	61.70	-6	548	-1.09%
2022/04/08	0	0.00	9	55.30	56.10	-9	457	-1.97%
2022/04/06	0	0.00	4	54.35	54.30	-4	442	-0.90%
2022/03/31	0	0.00	71	52.99	52.90	-71	442	-16.05%
2022/03/25	3	56.10	2	54.00	54.30	1	428	0.23%
2022/03/24	3	57.63	1	58.80	57.50	2	403	0.50%
2022/03/17	0	0.00	22	52.45	52.40	-22	376	-5.85%
2022/03/16	0	52.60	0	0.00	51.20	0	377	0.00%
2022/03/14	30	52.63	0	0.00	53.00	30	400	7.50%
2022/03/11	0	0.00	1	51.70	52.10	-1	404	-0.25%
2022/03/10	1	53.30	0	0.00	52.80	1	413	0.24%
2022/03/08	0	0.00	1	52.10	51.00	-1	428	-0.23%
2022/02/21	0	61.00	0	0.00	60.00	0	466	0.00%
2022/02/18	0	0.00	1	60.00	59.90	-1	471	-0.21%
2022/02/16	0	0.00	29	60.37	60.40	-29	480	-6.03%
2022/02/14	3	60.43	0	0.00	60.50	3	517	0.58%
2022/02/11	4	61.15	0	0.00	61.60	4	528	0.76%
2022/01/26	1	60.80	0	0.00	60.90	1	609	0.16%
2022/01/13	28	66.11	0	0.00	65.90	28	674	4.15%
2022/01/11	10	67.50	0	0.00	65.70	10	688	1.45%
2022/01/06	13	64.50	0	0.00	64.00	13	685	1.90%
2021/12/16	3	65.70	0	0.00	65.80	3	994	0.30%
2021/12/13	10	65.80	0	0.00	65.80	10	1,018	0.98%
2021/12/08	0	0.00	2	68.50	68.40	-2	1,139	-0.18%
2021/12/07	5	65.80	0	0.00	65.90	5	1,198	0.42%
2021/12/06	11	66.42	0	0.00	66.70	11	1,255	0.88%
2021/12/03	12	66.30	0	0.00	67.90	12	1,305	0.92%
2021/11/29	1	64.50	0	0.00	63.40	1	1,626	0.06%
2021/11/26	1	64.80	0	0.00	63.80	1	1,799	0.06%
2021/11/18	0	0.00	3	62.10	63.10	-3	2,010	-0.15%
2021/11/17	0	0.00	22	61.67	62.00	-22	2,019	-1.09%
2021/11/09	0	0.00	7	61.27	61.40	-7	2,150	-0.33%
2021/11/03	1	67.20	0	0.00	66.80	1	2,174	0.05%
2021/10/29	0	0.00	5	65.50	65.20	-5	2,161	-0.23%
2021/10/13	1	68.10	1	68.00	66.90	0	2,119	0.00%
2021/10/12	1	72.20	0	0.00	70.40	1	2,076	0.05%
2021/10/01	0	0.00	0.1	79.00	79.00	-0.1	2,000	0.00%
2021/09/30	0	0.00	0	79.80	79.80	0	1,988	0.00%
2021/09/29	2	77.90	0	0.00	79.00	2	1,983	0.10%
2021/09/27	0	0.00	2	82.60	81.50	-2	1,967	-0.10%
2021/09/22	1	77.70	0	0.00	79.30	1	1,960	0.05%
2021/09/15	0	0.00	1.2	79.09	80.00	-1.2	1,981	-0.06%
2021/09/10	1	80.50	1	82.40	80.50	0	1,919	0.00%
2021/09/09	1.2	79.25	2	79.45	79.00	-0.8	1,848	-0.04%
2021/09/02	10	81.60	3	80.30	80.00	7	1,551	0.45%
2021/09/01	12	79.78	12	80.77	81.20	0	1,486	0.00%
2021/08/30	1	70.80	1	71.50	72.10	0	1,259	0.00%
2021/08/27	1.1	69.89	0	0.00	71.80	1.1	1,243	0.08%
2021/08/26	0	0.00	5	70.50	70.10	-5	1,204	-0.42%
2021/08/20	0	0.00	1	67.70	68.00	-1	1,219	-0.08%
2021/08/12	0.1	67.70	0	0.00	67.90	0.1	1,217	0.01%
2021/07/12	0	0.00	4	65.00	65.00	-4	2,545	-0.16%
2021/07/08	0	0.00	1	63.50	63.50	-1	2,549	-0.04%
2021/06/29	1	67.10	0	0.00	67.90	1	2,639	0.04%
2021/06/28	4	67.00	1	68.10	68.00	3	2,616	0.11%
2021/06/25	2	66.20	5	65.70	65.30	-3	2,575	-0.12%
2021/06/23	0	0.00	2	65.10	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	6	65.05	65.10	-6	2,609	-0.23%
2021/06/16	1	65.60	0	0.00	64.30	1	2,593	0.04%
2021/06/15	3	63.40	2	64.95	65.60	1	2,584	0.04%
2021/06/11	3	64.40	0	0.00	64.30	3	2,556	0.12%
2021/06/10	0	0.00	2	65.20	65.50	-2	2,535	-0.08%
2021/06/07	4	64.62	0	0.00	64.20	4	2,496	0.16%
2021/06/04	2	65.00	0	0.00	64.10	2	2,470	0.08%
2021/05/25	0	0.00	2	63.20	62.90	-2	2,374	-0.08%
2021/05/24	2	65.80	3	66.20	64.00	-1	2,372	-0.04%
2021/05/21	1	62.80	1	63.50	63.10	0	2,349	0.00%
2021/05/20	1	65.90	1	63.20	62.90	0	2,371	0.00%
2021/05/19	0	0.00	2	64.85	62.80	-2	2,332	-0.09%
2021/05/18	5	63.72	5	61.56	63.90	0	2,271	0.00%
2021/05/17	3	63.97	8	64.60	65.30	-5	2,144	-0.23%
2021/05/14	0	0.00	6	59.03	59.40	-6	2,003	-0.30%
2021/05/13	9	64.93	1	65.80	58.20	8	1,967	0.41%
2021/05/12	13	62.57	10	62.90	61.70	3	1,831	0.16%
2021/05/10	0	0.00	1	63.80	65.50	-1	1,666	-0.06%
2021/05/05	0	0.00	2	66.85	65.80	-2	1,601	-0.12%
2021/05/04	11	70.01	3	68.83	67.20	8	1,561	0.51%
2021/05/03	2	67.75	16	66.90	67.80	-14	1,278	-1.09%
2021/04/29	0	0.00	1	64.30	64.90	-1	1,187	-0.08%
2021/04/28	5	65.44	0	0.00	65.20	5	1,187	0.42%
2021/04/27	8	67.56	1	65.40	67.30	7	1,187	0.59%
2021/04/26	0	0.00	2	63.80	64.50	-2	1,104	-0.18%
2021/04/22	10	62.60	0	0.00	62.30	10	1,094	0.91%
2021/04/21	0	0.00	3	62.80	62.60	-3	1,075	-0.28%
2021/04/19	0	0.00	1	63.40	63.30	-1	1,092	-0.09%
2021/04/14	0	0.00	1	59.10	59.90	-1	1,048	-0.10%
2021/04/13	0	0.00	1	62.40	60.70	-1	1,040	-0.10%
2021/04/12	3	63.00	1	62.60	61.90	2	1,019	0.20%
2021/04/09	1	60.90	1	61.00	62.00	0	981	0.00%
2021/04/07	0	0.00	1	59.60	60.00	-1	929	-0.11%
2021/04/06	1	58.00	0	0.00	57.90	1	911	0.11%
2021/03/17	0	0.00	1	56.80	56.70	-1	962	-0.10%
2021/03/16	0	0.00	1	57.50	56.80	-1	968	-0.10%
2021/03/12	13	57.58	0	0.00	57.40	13	1,012	1.28%
2021/03/05	0	0.00	1	58.20	57.30	-1	1,047	-0.10%
2021/03/04	0	0.00	1	59.40	58.50	-1	1,045	-0.10%
2021/03/03	0	0.00	1	59.30	59.30	-1	1,055	-0.09%
2021/03/02	2	60.80	0	0.00	59.50	2	1,074	0.19%
2021/02/26	1	60.00	0	0.00	60.10	1	1,089	0.09%
2021/02/19	0	0.00	13	55.69	56.70	-13	1,088	-1.19%
2021/02/18	0	0.00	2	55.25	55.20	-2	1,091	-0.18%
2021/01/25	1	55.00	1	56.20	55.00	0	1,865	0.00%
2021/01/20	2	56.90	0	0.00	56.90	2	1,851	0.11%
2021/01/18	150	54.69	0	0.00	54.60	150	1,861	8.06%	大買/鉅額交易
2021/01/12	3	58.57	0	0.00	58.40	3	1,928	0.16%
2020/12/04	0	0.00	1	62.70	62.20	-1	4,927	-0.02%
2020/12/01	0	0.00	2	63.40	63.40	-2	5,454	-0.04%
2020/11/30	4	63.65	2	63.80	63.10	2	5,452	0.04%
2020/11/24	0	0.00	17	62.14	62.20	-17	5,427	-0.31%
2020/11/23	1	63.90	1	63.30	63.30	0	5,417	0.00%
2020/11/20	2	64.70	1	65.40	64.00	1	5,429	0.02%
2020/11/19	13	64.49	7	64.63	64.40	6	5,411	0.11%
2020/11/18	5	63.20	5	64.10	63.40	0	5,382	0.00%
2020/11/17	5	63.20	0	64.00	63.30	5	5,381	0.09%
2020/11/13	1	64.80	2	64.70	64.90	-1	5,402	-0.02%
2020/11/12	1	65.70	0	63.20	64.40	1	5,417	0.02%
2020/11/11	17	67.15	17	66.79	67.00	0	5,498	0.00%
2020/11/10	14	68.87	11	70.07	65.10	3	5,454	0.05%
2020/11/09	5	74.50	41	71.83	72.00	-36	5,309	-0.68%
2020/11/06	4	70.05	5	70.34	70.50	-1	5,189	-0.02%
2020/11/05	2	68.80	3	69.43	70.40	-1	5,116	-0.02%
2020/10/30	0	0.00	5	61.90	61.80	-5	5,022	-0.10%
2020/10/23	5	62.50	0	0.00	63.20	5	5,142	0.10%
2020/10/22	0	0.00	6	61.80	61.00	-6	5,146	-0.12%
2020/10/20	1	62.30	0	0.00	61.60	1	5,166	0.02%
2020/10/19	1	63.10	2	62.90	62.50	-1	5,153	-0.02%
2020/10/16	0	0.00	1	64.40	62.80	-1	5,130	-0.02%
2020/10/14	2	66.70	0	0.00	66.70	2	5,119	0.04%
2020/10/13	10	66.60	0	0.00	66.90	10	5,178	0.19%
2020/10/12	10	67.00	0	0.00	67.30	10	5,186	0.19%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/07	26	70.60	15	71.05	70.00	11	5,188	0.21%
2020/10/06	10	70.50	0	0.00	70.00	10	5,181	0.19%
2020/10/05	11	71.37	25	71.77	70.50	-14	5,175	-0.27%
2020/09/30	2	67.65	2	67.80	67.60	0	5,077	0.00%
2020/09/29	26	67.86	14	66.78	66.60	12	5,077	0.24%
2020/09/28	5	68.16	4	68.78	67.80	1	5,108	0.02%
2020/09/25	24	74.00	34	76.17	67.80	-10	4,899	-0.20%
2020/09/24	43	70.13	22	70.45	75.30	21	4,373	0.48%
2020/09/23	1	68.60	1	67.90	68.50	0	4,135	0.00%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	15	69.10	68.80	-15	4,218	-0.36%
2020/09/18	16	67.21	2	67.10	66.50	14	4,289	0.33%
2020/09/17	300	67.08	11	67.53	66.70	289	4,257	6.79%	大買/鉅額交易
2020/09/16	70	65.53	0	0.00	66.60	70	4,243	1.65%
2020/09/14	1	64.30	1	62.70	63.60	0	4,368	0.00%
2020/09/11	1	66.50	1	65.50	63.70	0	4,731	0.00%
2020/09/10	0	0.00	1	66.00	66.00	-1	5,103	-0.02%
2020/09/09	23	67.82	28	67.75	66.40	-5	5,336	-0.09%
2020/09/08	43	64.81	46	65.23	66.50	-3	5,054	-0.06%
2020/09/07	0	0.00	3	59.57	60.50	-3	4,659	-0.06%
2020/09/04	2	54.50	6	53.97	55.00	-4	4,718	-0.08%
2020/09/03	1	51.90	0	0.00	52.20	1	4,749	0.02%
2020/09/01	1	53.00	0	0.00	53.00	1	4,910	0.02%
2020/08/28	1	55.10	1	54.50	54.40	0	5,006	0.00%
2020/08/27	1	54.30	1	53.40	53.30	0	5,081	0.00%
2020/08/26	0	0.00	1	53.40	54.40	-1	5,222	-0.02%
2020/08/21	0	0.00	0	52.40	52.40	0	5,596	0.00%
2020/08/19	0	0.00	1	55.00	54.50	-1	5,977	-0.02%
2020/08/18	4	56.33	3	56.67	55.10	1	6,137	0.02%
2020/08/17	7	56.50	4	57.30	56.10	3	6,488	0.05%
2020/08/14	0	0.00	4	55.25	55.50	-4	6,455	-0.06%
2020/08/13	1	50.80	3	50.87	50.50	-2	6,638	-0.03%
2020/08/11	0	52.80	0	0.00	52.30	0	7,345	0.00%
2020/08/10	8	54.21	4	53.90	52.80	4	7,626	0.05%
2020/08/07	7	54.79	8	54.89	55.30	-1	8,375	-0.01%
2020/08/06	3	53.70	3	54.20	53.40	0	8,907	0.00%
2020/08/05	2	53.40	6	53.55	53.90	-4	9,403	-0.04%
2020/08/04	3	53.23	3	53.77	53.10	0	9,750	0.00%
2020/08/03	3	53.77	9	53.62	54.60	-6	9,916	-0.06%
2020/07/31	3	51.43	6	51.88	51.90	-3	10,124	-0.03%
2020/07/30	3	51.23	3	51.60	51.30	0	10,576	0.00%
2020/07/29	4	51.16	8	51.58	51.10	-4	10,997	-0.04%
2020/07/28	3	49.07	4	49.81	49.00	-1	11,050	-0.01%
2020/07/27	2	49.70	0	0.00	49.10	2	11,196	0.02%
2020/07/24	1	52.40	3	51.20	50.70	-2	11,218	-0.02%
2020/07/23	5	53.78	5	53.60	52.70	0	11,300	0.00%
2020/07/22	5	55.54	35	55.19	54.70	-30	11,393	-0.26%
2020/07/21	35	54.55	1	56.00	54.40	34	11,515	0.30%
2020/07/20	4	54.08	4	54.50	54.70	0	11,657	0.00%
2020/07/17	5	53.96	23	52.93	54.70	-18	11,658	-0.15%
2020/07/16	5	57.28	1	58.10	57.10	4	11,677	0.03%
2020/07/15	5	58.20	7	58.11	56.80	-2	11,867	-0.02%
2020/07/14	11	60.11	8	60.94	58.50	3	11,836	0.03%
2020/07/13	5	60.08	6	60.63	60.50	-1	11,811	-0.01%
2020/07/10	8	60.64	3	60.83	59.60	5	11,811	0.04%
2020/07/09	7	60.81	9	61.41	61.70	-2	11,791	-0.02%
2020/07/08	3	61.10	6	61.35	61.10	-3	11,766	-0.03%
2020/07/07	10	60.68	17	59.79	60.00	-7	11,771	-0.06%
2020/07/06	3	63.60	2	64.70	62.80	1	11,720	0.01%
2020/07/03	8	64.40	6	64.87	63.80	2	11,665	0.02%
2020/07/02	26	65.02	6	64.87	64.10	20	11,586	0.17%
2020/07/01	11	64.47	12	64.98	64.60	-1	11,526	-0.01%
2020/06/30	26	64.77	13	64.72	64.70	13	11,454	0.11%
2020/06/29	25	63.95	28	64.65	64.00	-3	11,302	-0.03%
2020/06/24	31	63.88	33	62.81	61.70	-2	11,117	-0.02%
2020/06/23	5	61.40	4	62.13	63.00	1	10,970	0.01%
2020/06/22	19	62.58	24	62.63	62.20	-5	10,938	-0.05%
2020/06/19	12	64.18	6	64.28	61.90	6	10,866	0.06%
2020/06/18	37	66.18	33	66.34	65.70	4	10,728	0.04%
2020/06/17	47	62.35	49	62.26	64.00	-2	10,354	-0.02%
2020/06/16	20	60.26	21	60.23	59.10	-1	9,904	-0.01%
2020/06/15	26	56.67	30	56.49	58.50	-4	9,604	-0.04%
2020/06/12	8	52.65	9	53.43	53.20	-1	9,489	-0.01%
2020/06/11	9	54.21	8	54.03	52.40	1	9,469	0.01%
2020/06/10	13	56.86	5	57.38	56.40	8	9,414	0.08%
2020/06/09	5	56.90	10	56.86	57.40	-5	9,370	-0.05%
2020/06/08	10	55.84	8	56.26	55.30	2	9,393	0.02%
2020/06/05	6	55.28	3	55.17	56.10	3	9,411	0.03%
2020/06/04	5	54.58	5	54.88	55.00	0	9,527	0.00%
2020/06/03	11	55.03	19	55.11	55.00	-8	9,854	-0.08%
2020/06/02	3	54.63	8	55.70	54.80	-5	9,892	-0.05%
2020/06/01	48	58.90	48	58.82	58.50	0	9,767	0.00%
2020/05/29	58	58.07	57	57.68	57.80	1	9,708	0.01%
2020/05/28	1	58.00	8	57.60	57.80	-7	9,568	-0.07%
2020/05/27	1	57.80	8	58.63	58.00	-7	9,431	-0.07%
2020/05/26	3	64.47	2	65.20	63.70	1	9,256	0.01%
2020/05/25	4	65.15	4	65.35	64.70	0	9,045	0.00%
2020/05/22	61	66.69	60	66.63	65.30	1	8,968	0.01%
2020/05/21	1	62.30	0	0.00	63.00	1	8,622	0.01%
2020/05/20	9	62.10	12	62.71	61.90	-3	8,530	-0.04%
2020/05/19	15	68.55	21	64.57	63.10	-6	8,291	-0.07%
2020/05/18	28	67.04	19	67.26	66.20	9	7,945	0.11%
2020/05/15	10	67.32	4	65.65	64.00	6	7,574	0.08%
2020/05/14	47	70.83	31	67.66	66.30	16	7,296	0.22%
2020/05/13	29	66.27	41	67.02	69.00	-12	6,520	-0.18%
2020/05/12	12	61.56	12	62.14	62.80	0	5,937	0.00%
2020/05/11	20	57.03	16	57.24	58.00	4	5,425	0.07%
2020/05/08	3	58.03	4	58.63	55.60	-1	5,073	-0.02%
2020/05/07	12	61.83	14	62.23	61.70	-2	4,883	-0.04%
2020/05/06	12	64.77	11	63.22	61.00	1	4,632	0.02%
2020/05/05	25	60.38	18	60.91	61.30	7	4,183	0.17%
2020/05/04	8	55.00	164	55.03	55.80	-156	3,806	-4.10%	大賣/鉅額交易
2020/04/30	9	50.71	11	50.80	50.80	-2	3,720	-0.05%
2020/04/29	1	46.15	1	46.05	46.25	0	3,573	0.00%
2020/04/28	2	46.05	1	46.60	46.00	1	3,579	0.03%
2020/04/27	150	44.46	4	43.95	44.40	146	3,556	4.11%	大買/鉅額交易
2020/04/24	15	41.74	14	42.45	42.00	1	3,479	0.03%
2020/04/23	27	46.54	29	46.89	45.90	-2	3,346	-0.06%
2020/04/22	3	44.40	1	43.90	44.80	2	3,181	0.06%
2020/04/21	7	45.44	2	45.00	44.70	5	3,139	0.16%
2020/04/20	71	45.21	72	44.95	44.35	-1	3,039	-0.03%
2020/04/17	0	0.00	3	45.80	45.80	-3	2,822	-0.11%
2020/04/15	0	0.00	1	37.15	37.90	-1	2,774	-0.04%
2020/04/14	0	0.00	3	36.98	37.15	-3	2,740	-0.11%
2020/04/13	1	36.85	2	36.95	36.90	-1	2,707	-0.04%
2020/04/10	0	0.00	11	36.19	35.60	-11	2,646	-0.42%
2020/04/09	16	35.73	4	35.33	34.90	12	2,576	0.47%
2020/04/07	2	33.65	1	33.45	33.70	1	2,497	0.04%
2020/04/06	0	0.00	0	33.40	33.30	0	2,481	0.00%
2020/03/31	0	0.00	7	31.89	31.85	-7	2,440	-0.29%
2020/03/30	0	0.00	1	32.20	31.85	-1	2,435	-0.04%
2020/03/27	3	32.52	4	32.18	31.60	-1	2,438	-0.04%
2020/03/26	8	29.82	5	30.00	31.50	3	2,392	0.13%
2020/03/25	0	29.05	2	29.20	29.05	-2	2,360	-0.08%
2020/03/24	3	28.80	20	28.80	28.70	-17	2,351	-0.72%
2020/03/23	3	28.60	1	27.90	28.85	2	2,331	0.09%
2020/03/20	2	27.50	0	0.00	27.25	2	2,284	0.09%
2020/03/19	0	0.00	2	27.10	26.20	-2	2,268	-0.09%
2020/03/18	2	30.90	12	29.62	29.10	-10	2,262	-0.44%
2020/03/17	2	30.65	0	0.00	30.65	2	2,236	0.09%
2020/03/16	0	0.00	20	34.05	34.05	-20	2,200	-0.91%
2020/03/13	2	34.20	4	34.26	34.15	-2	2,154	-0.09%
2020/03/12	15	40.37	10	40.53	37.90	5	2,116	0.24%
2020/03/10	26	45.85	25	43.60	43.55	1	1,900	0.05%
2020/03/09	10	47.55	13	48.20	48.30	-3	1,724	-0.17%
2020/03/06	23	41.91	2	44.35	44.35	21	1,344	1.56%
2020/03/05	10	40.70	10	40.35	40.35	0	1,208	0.00%
2020/03/04	30	40.37	10	40.43	40.20	20	1,186	1.68%
2020/03/03	2	39.05	0	0.00	39.05	2	1,149	0.17%
2020/02/27	2	40.35	2	40.50	40.00	0	1,185	0.00%
2020/02/26	0	0.00	1	39.60	39.50	-1	1,159	-0.09%
2020/02/25	11	41.32	12	40.48	40.10	-1	1,145	-0.09%
2020/02/24	0	0.00	1	38.90	39.05	-1	1,043	-0.10%
2020/02/21	10	38.60	10	38.20	38.20	0	993	0.00%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/19	0	0.00	1	37.85	38.10	-1	982	-0.10%
2020/02/12	0	0.00	10	37.40	37.20	-10	983	-1.02%
2020/02/05	2	38.73	3	38.35	38.40	-1	986	-0.10%
2020/02/03	0	0.00	21	36.84	36.40	-21	943	-2.23%
2020/01/31	10	38.56	2	39.75	37.45	8	951	0.84%
2020/01/30	32	41.30	10	41.33	41.45	22	926	2.37%
2020/01/20	0	0.00	2	36.10	37.70	-2	869	-0.23%
2020/01/08	2	34.95	0	0.00	34.30	2	863	0.23%
2019/12/24	1	36.05	1	36.20	36.15	0	887	0.00%
2019/12/18	0	0.00	1	35.10	35.00	-1	913	-0.11%
2019/12/13	10	36.10	0	0.00	35.60	10	912	1.10%
2019/12/10	1	35.60	0	0.00	35.65	1	901	0.11%
2019/12/02	0	0.00	6	35.60	35.25	-6	1,130	-0.53%
2019/11/29	0	0.00	1	36.40	35.95	-1	1,127	-0.09%
2019/11/27	2	37.70	1	37.45	37.15	1	1,122	0.09%
2019/11/26	0	0.00	2	36.80	37.00	-2	1,086	-0.18%
2019/11/20	18	35.24	0	0.00	35.00	18	1,067	1.69%
2019/11/19	7	34.70	0	0.00	34.75	7	1,077	0.65%
2019/11/08	0	0.00	1	36.50	36.20	-1	1,216	-0.08%
2019/11/06	2	36.70	0	0.00	36.80	2	1,219	0.16%
2019/10/30	2	36.75	3	36.57	37.10	-1	1,144	-0.09%
2019/10/29	4	35.54	0	0.00	35.65	4	1,094	0.37%
2019/10/28	0	0.00	1	35.05	34.80	-1	1,103	-0.09%
2019/10/24	2	34.40	0	0.00	34.35	2	1,134	0.18%
2019/10/17	8	34.61	0	0.00	34.75	8	1,238	0.65%
2019/10/16	3	33.85	0	0.00	34.00	3	1,280	0.23%
2019/10/14	0	0.00	3	33.50	33.40	-3	1,338	-0.22%
2019/10/09	3	33.30	0	0.00	33.20	3	1,402	0.21%
2019/09/27	3	32.30	0	0.00	32.20	3	2,030	0.15%
2019/09/17	0	0.00	35	32.32	32.00	-35	2,358	-1.48%
2019/09/16	2	32.00	0	0.00	32.15	2	2,353	0.08%
2019/09/10	18	36.00	23	35.14	34.95	-5	2,282	-0.22%
2019/09/09	5	33.70	0	0.00	33.60	5	2,217	0.23%
2019/09/05	6	35.57	0	0.00	35.25	6	2,185	0.27%
2019/09/04	2	35.40	2	35.35	35.95	0	2,141	0.00%
2019/09/02	0	0.00	8	33.85	34.10	-8	2,082	-0.38%
2019/08/30	2	33.70	0	0.00	33.40	2	2,083	0.10%
2019/08/29	18	34.11	10	34.10	33.80	8	2,081	0.38%
2019/08/20	23	33.72	26	33.50	34.90	-3	1,974	-0.15%
2019/08/19	2	31.55	8	31.48	31.75	-6	1,876	-0.32%
2019/08/15	0	0.00	1	30.10	29.25	-1	1,870	-0.05%
2019/08/14	3	31.10	0	0.00	30.95	3	1,848	0.16%
2019/08/13	3	31.25	0	0.00	31.30	3	1,841	0.16%
2019/08/08	4	31.06	3	31.85	30.85	1	1,821	0.05%
2019/08/07	3	31.30	5	32.10	31.30	-2	1,809	-0.11%
2019/08/06	0	0.00	1	31.00	31.35	-1	1,800	-0.06%
2019/08/05	5	31.77	0	0.00	31.50	5	1,793	0.28%
2019/07/30	2	33.75	4	32.39	32.45	-2	1,751	-0.11%
2019/07/29	0	0.00	4	36.54	35.00	-4	1,696	-0.24%
2019/07/26	1	35.35	2	34.25	35.35	-1	1,660	-0.06%
2019/07/25	1	35.10	0	0.00	35.00	1	1,626	0.06%
2019/07/24	7	36.07	10	36.10	35.95	-3	1,602	-0.19%
2019/07/23	6	37.23	1	37.60	37.40	5	1,571	0.32%
2019/07/22	0	0.00	4	36.75	36.60	-4	1,545	-0.26%
2019/07/19	4	37.65	2	37.65	37.65	2	1,516	0.13%
2019/07/17	1	37.90	1	38.40	37.65	0	1,432	0.00%
2019/07/16	7	38.63	0	0.00	38.10	7	1,404	0.50%
2019/07/15	6	39.24	9	38.75	38.75	-3	1,356	-0.22%
2019/07/12	1	39.75	5	39.89	40.00	-4	1,286	-0.31%
2019/07/11	8	39.11	8	39.74	39.25	0	1,236	0.00%
2019/07/10	4	38.48	1	38.80	39.50	3	1,178	0.25%
2019/07/09	8	39.24	8	39.76	39.25	0	1,094	0.00%
2019/07/08	7	38.19	39	38.37	38.50	-32	861	-3.71%
2019/07/05	0	0.00	1	35.50	35.50	-1	736	-0.14%
2019/07/04	5	34.88	0	0.00	35.20	5	672	0.74%
2019/07/03	9	34.97	8	34.63	34.55	1	625	0.16%
2019/07/02	3	34.32	15	34.39	34.65	-12	527	-2.27%
2019/07/01	2	31.25	4	31.20	31.90	-2	387	-0.52%
2019/06/28	1	29.10	15	28.93	29.10	-14	299	-4.67%
2019/06/05	0	0.00	2	26.30	26.30	-2	215	-0.93%
2019/05/31	1	25.90	0	0.00	25.70	1	216	0.46%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/02/27	0	0.00	1	24.70	25.05	-1	177	-0.56%
2019/02/25	0	0.00	1	24.95	24.90	-1	177	-0.56%
2019/02/18	1	25.60	0	0.00	25.30	1	200	0.50%
2019/01/10	0	0.00	2	24.05	23.80	-2	207	-0.96%
2019/01/08	0	0.00	1	23.95	24.10	-1	201	-0.50%
2018/12/25	1	22.60	0	0.00	22.65	1	225	0.44%
2018/10/25	1	20.90	3	20.55	20.55	-2	342	-0.58%
2018/10/18	2	23.25	0	0.00	23.30	2	324	0.62%
2018/10/12	0	0.00	3	23.30	23.45	-3	324	-0.92%
2018/09/06	2	24.90	0	0.00	24.70	2	303	0.66%
2018/08/08	5	28.63	2	28.50	28.50	3	268	1.12%
2018/08/07	11	29.19	0	0.00	28.70	11	251	4.37%
2018/07/25	0	0.00	1	25.05	25.10	-1	142	-0.70%
2018/07/24	0	0.00	6	24.85	24.90	-6	143	-4.19%
2018/07/10	1	25.30	1	25.80	24.95	0	131	0.00%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/04/18	0	0.00	2	24.90	24.95	-2	180	-1.11%
2018/03/13	1	24.55	0	0.00	24.75	1	166	0.60%
2018/01/15	0	0.00	1	25.80	26.20	-1	372	-0.27%
2018/01/12	0	0.00	1	24.70	24.75	-1	364	-0.27%