冠軍 (1806)-元大-復北券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	10.90	0	0.00	10.85	35	1,298	2.70%
2024/11/22	0	0.00	1	10.75	10.45	-1	1,405	-0.07%
2024/11/19	0	0.00	3	10.40	10.30	-3	1,389	-0.22%
2024/11/12	0	0.00	0	10.05	10.00	0	1,484	0.00%
2024/11/11	0	0.00	0.1	10.10	10.10	-0.1	1,491	0.00%
2024/11/08	0	0.00	0.1	10.10	10.10	-0.1	1,500	0.00%
2024/10/28	11	10.00	0	0.00	10.30	11	1,787	0.62%
2024/10/25	0	0.00	5	9.65	10.20	-5	1,962	-0.25%
2024/10/24	3	10.60	20	10.83	10.40	-17	1,986	-0.86%
2024/10/11	0	0.00	5	11.80	11.70	-5	2,324	-0.22%
2024/10/07	30	12.54	0	0.00	12.45	30	2,363	1.27%
2024/10/01	1	12.05	1	12.15	12.10	0	2,350	0.00%
2024/09/27	4	12.25	4	12.05	12.05	0	2,544	0.00%
2024/09/25	0	0.00	4	11.55	11.55	-4	2,756	-0.15%
2024/09/24	0	11.45	0	0.00	11.30	0	2,830	0.00%
2024/09/20	4	11.25	0	0.00	11.30	4	2,817	0.14%
2024/09/19	0	0.00	0.1	12.05	12.00	-0.1	2,724	0.00%
2024/09/11	0	0.00	2	12.15	12.20	-2	2,630	-0.08%
2024/09/10	0	0.00	5	12.00	11.90	-5	2,625	-0.19%
2024/09/05	0	0.00	0.1	12.15	12.25	-0.1	2,593	0.00%
2024/08/13	0	0.00	0.3	11.70	11.80	-0.3	2,509	-0.01%
2024/07/30	1	13.45	1	13.05	13.50	0	2,311	0.00%
2024/07/29	0	0.00	0.1	14.05	14.05	-0.1	2,187	0.00%
2024/07/17	4	12.99	0	0.00	12.70	4	1,775	0.23%
2024/07/15	0	0.00	0.1	11.85	11.75	-0.1	1,604	-0.01%
2024/07/11	0	0.00	7	11.75	11.70	-7	1,577	-0.44%
2024/07/10	1	12.30	0	0.00	12.20	1	1,542	0.06%
2024/07/09	1	12.30	0	0.00	12.15	1	1,529	0.07%
2024/07/05	1	12.65	5	12.90	12.75	-4	1,469	-0.27%
2024/07/04	2	12.80	4	12.90	12.75	-2	1,428	-0.14%
2024/07/03	2	13.25	9	12.89	13.20	-7	1,325	-0.53%
2024/07/02	2	12.35	6	12.52	12.40	-4	1,199	-0.33%
2024/07/01	10	11.85	1	12.05	11.90	9	1,046	0.86%
2024/06/28	1	11.90	20	11.50	11.80	-19	1,062	-1.79%
2024/06/24	0	0.00	20	10.83	10.80	-20	1,086	-1.84%
2024/05/23	1	10.70	0	0.00	10.75	1	1,370	0.07%
2024/05/21	0	0.00	10	10.95	10.95	-10	1,583	-0.63%
2024/05/14	1	10.55	0	0.00	10.55	1	2,500	0.04%
2024/05/13	1	10.70	0	0.00	10.85	1	2,492	0.04%
2024/05/02	0	0.00	10	11.80	11.40	-10	2,429	-0.41%
2024/04/29	0	0.00	10	11.20	11.20	-10	2,415	-0.41%
2024/04/12	10	9.95	0	0.00	9.96	10	2,566	0.39%
2024/04/02	0	0.00	40	9.36	9.39	-40	2,669	-1.50%
2024/04/01	10	9.41	0	0.00	9.41	10	2,627	0.38%
2024/03/26	1	11.15	9	11.21	10.85	-8	2,809	-0.28%
2024/03/20	10	10.50	0.2	10.55	10.50	9.8	2,807	0.35%
2024/03/19	10	10.70	0.8	10.70	10.50	9.2	2,801	0.33%
2024/03/15	18	10.70	7	10.78	10.70	11	2,809	0.39%
2024/03/14	2	11.20	0	0.00	11.15	2	2,797	0.07%
2024/03/13	10	11.25	0	0.00	11.20	10	2,789	0.36%
2024/03/08	2	11.80	2	11.70	11.60	0	2,750	0.00%
2024/03/07	2	11.95	0	0.00	11.95	2	2,720	0.07%
2024/02/29	0	0.00	12	12.43	12.50	-12	2,637	-0.45%
2024/02/23	10	12.84	11	12.99	12.40	-1	2,520	-0.04%
2024/02/22	3	12.30	0	0.00	12.65	3	2,359	0.13%
2024/02/21	10	12.60	3	12.75	12.45	7	2,291	0.31%
2024/02/20	7	12.55	7	12.76	12.40	0	2,146	0.00%
2024/02/19	1	12.45	35	12.46	12.80	-34	1,758	-1.93%
2024/02/16	0	0.00	35	11.61	11.65	-35	1,469	-2.38%
2024/02/15	11	10.60	0	0.00	10.60	11	1,351	0.81%
2024/02/02	0	0.00	3	11.15	11.05	-3	1,323	-0.23%
2024/01/26	1	11.15	7	11.25	11.00	-6	1,260	-0.48%
2024/01/25	13	10.95	3	11.00	11.20	10	1,252	0.80%
2024/01/24	2	11.40	10	11.45	11.25	-8	1,233	-0.65%
2024/01/22	3	10.55	0	0.00	10.70	3	1,164	0.26%
2024/01/18	0	0.00	1	10.50	10.55	-1	1,143	-0.09%
2024/01/16	1	10.95	0	0.00	10.85	1	1,091	0.09%
2024/01/12	1	10.55	0	0.00	10.55	1	1,023	0.10%
2024/01/10	1	10.75	0	0.00	10.65	1	1,006	0.10%
2023/12/27	6	11.49	0	0.00	11.30	6	821	0.73%
2023/12/25	0	0.00	5	11.40	11.35	-5	611	-0.82%
2023/12/22	0	0.00	4	10.75	10.75	-4	498	-0.80%
2023/12/18	4	10.50	0	0.00	10.50	4	417	0.96%
2023/12/14	2	10.25	2	10.25	10.30	0	377	0.00%
2023/12/06	0	0.00	2	9.82	9.79	-2	317	-0.63%
2023/12/04	0	0.00	2	9.84	9.78	-2	317	-0.63%
2023/11/29	2	9.65	0	0.00	9.63	2	309	0.65%
2023/11/21	0	0.00	0.3	9.35	9.38	-0.3	338	-0.09%
2023/09/11	5	9.22	0	0.00	9.18	5	1,301	0.38%
2023/09/01	0	0.00	15	9.57	9.67	-15	2,397	-0.63%
2023/08/29	0	0.00	6	9.16	9.15	-6	3,265	-0.18%
2023/08/21	2	9.29	0	0.00	9.19	2	3,254	0.06%
2023/08/17	0	0.00	10	9.36	9.27	-10	3,255	-0.31%
2023/08/16	10	9.18	0	0.00	9.18	10	3,250	0.31%
2023/07/31	1	10.15	0	0.00	10.15	1	3,173	0.03%
2023/07/25	10	9.73	0	0.00	9.74	10	3,159	0.32%
2023/07/18	5	10.45	0	0.00	10.25	5	3,125	0.16%
2023/07/06	0	0.00	10	11.05	10.95	-10	3,021	-0.33%
2023/07/05	0	0.00	0.9	10.65	10.90	-0.9	2,984	-0.03%
2023/06/29	0	0.00	57	10.47	10.55	-57	2,945	-1.94%
2023/06/15	17	11.46	24	11.60	11.25	-7	2,692	-0.26%
2023/06/14	73	11.30	33	11.47	11.45	40	2,453	1.63%
2023/06/13	4	10.73	33	10.75	10.75	-29	2,110	-1.37%
2023/06/08	30	10.47	20	10.95	10.40	10	1,680	0.60%
2023/06/07	0	0.00	5	10.35	10.35	-5	1,395	-0.36%
2023/06/06	30	10.11	12	10.58	10.25	18	1,340	1.34%
2023/06/05	32	10.20	28	10.23	9.92	4	1,030	0.39%
2023/06/02	4	9.50	31	9.63	9.50	-27	689	-3.91%
2023/04/21	0	0.00	1	9.19	9.28	-1	387	-0.26%
2023/04/18	13	9.43	10	9.57	9.35	3	346	0.87%
2023/04/17	30	9.34	0	0.00	9.33	30	311	9.62%
2023/04/11	10	9.05	0	0.00	9.03	10	250	4.00%
2023/04/10	10	9.05	0	0.00	9.10	10	248	4.03%
2023/04/06	0	0.00	0.1	9.13	9.11	-0.1	257	-0.04%
2023/03/20	0.1	9.00	0	0.00	9.02	0.1	257	0.04%
2023/03/16	20	8.90	0	0.00	8.90	20	264	7.55%
2023/03/15	0	0.00	0.5	9.04	9.02	-0.5	270	-0.19%
2023/03/01	10	9.09	0	0.00	9.12	10	456	2.19%
2023/02/20	10	9.06	0	0.00	9.04	10	521	1.92%
2023/02/13	0	0.00	1.3	8.95	8.93	-1.3	548	-0.23%
2023/02/10	5	9.02	0	0.00	9.01	5	548	0.91%
2023/02/09	5	9.10	0	0.00	9.05	5	549	0.91%
2023/01/03	0	0.00	27	8.86	8.85	-27	784	-3.44%
2022/12/14	0	0.00	0	9.35	9.35	0	837	0.00%
2022/12/13	0	9.28	0.1	9.23	9.25	0	842	0.00%
2022/12/07	10	9.35	0	0.00	9.32	10	878	1.14%
2022/12/01	0	0.00	0	9.88	9.73	0	839	0.00%
2022/11/30	5	9.89	0	0.00	9.86	5	832	0.60%
2022/11/29	0.5	9.99	8	9.98	9.73	-7.5	823	-0.91%
2022/11/28	1.1	9.75	0	0.00	9.73	1.1	796	0.14%
2022/11/24	0	0.00	5	9.75	9.72	-5	774	-0.65%
2022/11/23	18	10.02	21	10.05	9.96	-3	754	-0.40%
2022/11/22	0	0.00	8.9	9.85	9.47	-8.9	691	-1.29%
2022/11/21	0	0.00	5	9.45	9.20	-5	650	-0.77%
2022/11/07	10	9.32	0	0.00	9.26	10	653	1.53%
2022/11/04	10	9.39	0	0.00	9.29	10	642	1.56%
2022/11/01	5	9.21	0	0.00	9.24	5	631	0.79%
2022/10/31	1	9.20	0	0.00	9.21	1	630	0.16%
2022/10/28	1	9.05	0	0.00	9.02	1	625	0.16%
2022/10/27	6	9.03	0	0.00	9.08	6	624	0.96%
2022/10/26	0	0.00	6	9.20	9.05	-6	623	-0.96%
2022/10/17	0	0.00	10	8.12	8.21	-10	527	-1.90%
2022/10/13	0	0.00	1	8.21	8.13	-1	548	-0.18%
2022/10/06	1	8.52	0	0.00	8.52	1	493	0.20%
2022/10/03	0	0.00	0.2	8.42	8.42	-0.2	513	-0.03%
2022/09/27	0	0.00	10	8.32	8.47	-10	518	-1.93%
2022/09/14	0	0.00	10	8.91	8.99	-10	529	-1.89%
2022/09/13	0	0.00	10	8.96	8.97	-10	524	-1.90%
2022/09/12	10	8.76	0	0.00	8.73	10	523	1.91%
2022/09/06	20	9.00	0	0.00	8.95	20	499	4.00%
2022/08/22	10	9.54	0	0.00	9.52	10	496	2.01%
2022/08/12	0	0.00	5	9.46	9.52	-5	473	-1.06%
2022/08/05	0	0.00	20	9.41	9.43	-20	481	-4.15%
2022/08/04	0	0.00	15	9.33	9.35	-15	490	-3.06%
2022/08/02	0	0.00	20	9.49	9.52	-20	501	-3.99%
2022/08/01	10	9.55	0	0.00	9.58	10	514	1.94%
2022/07/27	10	9.50	0	0.00	9.53	10	524	1.91%
2022/07/20	20	9.70	0	0.00	9.59	20	551	3.63%
2022/07/15	1	10.90	20	10.90	10.95	-19	596	-3.19%
2022/07/11	0	0.00	1	10.55	10.55	-1	576	-0.17%
2022/07/06	10	10.60	0	0.00	10.55	10	629	1.59%
2022/07/05	10	10.70	0	0.00	10.65	10	646	1.55%
2022/07/04	20	10.70	2	10.65	10.60	18	655	2.75%
2022/06/30	0	0.00	21	10.95	11.00	-21	681	-3.08%
2022/06/27	20	11.20	0	0.00	11.20	20	964	2.07%
2022/06/22	0	0.00	1	11.00	10.95	-1	1,340	-0.07%
2022/06/21	0	0.00	10	11.15	11.20	-10	1,361	-0.73%
2022/06/20	0	0.00	31	10.76	10.75	-31	1,367	-2.27%
2022/06/16	5	11.50	0	0.00	11.30	5	1,368	0.37%
2022/06/15	5	11.35	0	0.00	11.45	5	1,378	0.36%
2022/06/10	10	11.50	0	0.00	11.50	10	1,420	0.70%
2022/06/09	10	11.65	0	0.00	11.60	10	1,465	0.68%
2022/06/08	0	0.00	1	11.60	11.60	-1	1,467	-0.07%
2022/05/30	1	11.55	1	11.50	11.50	0	1,490	0.00%
2022/05/25	1	11.40	0	0.00	11.35	1	1,496	0.07%
2022/05/23	20	11.40	0	0.00	11.35	20	1,512	1.32%
2022/05/16	1	11.00	0	0.00	11.00	1	1,531	0.07%
2022/05/13	20	11.00	0	0.00	11.05	20	1,531	1.31%
2022/05/12	0	0.00	3	11.08	10.95	-3	1,535	-0.20%
2022/05/10	2	11.15	0	0.00	11.30	2	1,527	0.13%
2022/05/09	0	0.00	11	11.60	11.30	-11	1,524	-0.72%
2022/04/25	30	11.95	0	0.00	11.95	30	1,508	1.99%
2022/04/21	1	12.40	0	0.00	12.40	1	1,485	0.07%
2022/04/12	0	0.00	1	12.10	12.30	-1	1,454	-0.07%
2022/04/11	10	11.95	2	12.05	12.00	8	1,455	0.55%
2022/04/08	1	12.20	0	0.00	12.25	1	1,446	0.07%
2022/04/07	0	0.00	27	12.33	12.10	-27	1,452	-1.86%
2022/04/06	0	0.00	2	12.60	12.55	-2	1,485	-0.13%
2022/04/01	7	12.46	2	12.45	12.40	5	1,472	0.34%
2022/03/30	20	12.80	10	12.60	12.85	10	1,453	0.69%
2022/03/29	67	12.72	18	12.78	12.85	49	1,302	3.76%
2022/03/28	2	11.55	0	0.00	11.70	2	1,236	0.16%
2022/03/24	0	0.00	2	12.15	12.10	-2	1,240	-0.16%
2022/03/23	0	0.00	5	11.95	11.95	-5	1,229	-0.41%
2022/03/15	0	0.00	5	11.50	11.45	-5	1,299	-0.38%
2022/03/14	20	11.60	10	11.60	11.40	10	1,313	0.76%
2022/03/09	0	0.00	10	10.85	10.80	-10	1,326	-0.75%
2022/03/07	10	10.80	0	0.00	10.80	10	1,313	0.76%
2022/03/04	0	0.00	20	11.00	11.00	-20	1,307	-1.53%
2022/02/24	1	11.00	0	0.00	10.90	1	1,349	0.07%
2022/02/23	1	11.30	1	11.30	11.30	0	1,357	0.00%
2022/02/22	0	0.00	10	11.20	11.15	-10	1,375	-0.73%
2022/02/21	0	11.45	2	11.43	11.45	-2	1,427	-0.14%
2022/02/18	1	11.35	0	0.00	11.30	1	1,459	0.07%
2022/02/09	0	0.00	10	11.50	11.60	-10	1,670	-0.60%
2022/01/25	10	10.80	9	10.86	10.75	1	1,699	0.06%
2022/01/11	0	0.00	2	11.75	11.65	-2	1,680	-0.12%
2022/01/06	4	12.05	0	0.00	12.00	4	1,664	0.24%
2022/01/05	2	12.15	0	0.00	12.00	2	1,665	0.12%
2022/01/04	5	12.25	0	0.00	12.25	5	1,661	0.30%
2021/12/29	0	0.00	10	12.85	12.80	-10	1,651	-0.61%
2021/12/23	18	12.63	5	12.60	12.40	13	1,623	0.80%
2021/12/22	15	12.77	15	13.05	12.60	0	1,576	0.00%
2021/12/15	10	12.20	0	0.00	12.45	10	1,332	0.75%
2021/12/13	10	12.10	0	0.00	12.35	10	1,297	0.77%
2021/11/30	0	0.00	10	11.55	11.35	-10	1,201	-0.83%
2021/11/29	3	11.15	0	0.00	11.20	3	1,210	0.25%
2021/11/24	0	0.00	3	11.80	11.70	-3	1,282	-0.23%
2021/11/17	0	0.00	1	11.90	11.90	-1	2,088	-0.05%
2021/11/16	1	11.80	10	11.95	11.80	-9	2,054	-0.44%
2021/11/12	10	11.35	0	0.00	11.50	10	2,012	0.50%
2021/11/10	5	11.45	17	11.83	11.70	-12	1,984	-0.60%
2021/11/08	0	0.00	10	11.60	11.60	-10	1,931	-0.52%
2021/11/02	3	11.20	3	11.10	11.05	0	1,911	0.00%
2021/10/26	10	10.80	0	0.00	10.80	10	1,937	0.52%
2021/10/21	30	10.95	0	0.00	10.95	30	2,023	1.48%
2021/10/20	23	10.73	0	0.00	10.85	23	2,061	1.12%
2021/10/12	10	10.80	0	0.00	10.85	10	2,350	0.43%
2021/10/05	0	0.00	1	11.05	11.20	-1	2,606	-0.04%
2021/10/04	10	11.15	10	11.70	11.10	0	2,665	0.00%
2021/09/27	20	11.68	0	0.00	12.00	20	3,906	0.51%
2021/09/24	0	0.00	26	11.71	11.80	-26	4,368	-0.60%
2021/09/23	0	0.00	2	11.25	11.35	-2	4,535	-0.04%
2021/09/22	0	0.00	10	10.95	11.00	-10	4,541	-0.22%
2021/09/15	0	0.00	1	11.15	11.15	-1	4,616	-0.02%
2021/09/13	5	10.80	0	0.00	10.95	5	4,693	0.11%
2021/09/03	20	11.10	0	0.00	11.15	20	4,968	0.40%
2021/08/31	5	11.20	0	0.00	11.30	5	5,435	0.09%
2021/08/30	5	11.25	15	11.40	11.45	-10	5,787	-0.17%
2021/08/27	35	12.50	5	12.90	11.95	30	6,333	0.47%
2021/08/26	0	0.00	1	12.05	12.15	-1	5,573	-0.02%
2021/08/24	0	0.00	4	12.10	12.10	-4	5,682	-0.07%
2021/08/23	0	0.00	0.5	11.75	11.80	-0.5	5,772	-0.01%
2021/08/19	0	0.00	10	11.45	11.05	-10	5,914	-0.17%
2021/08/18	0	0.00	16	11.56	11.60	-16	5,959	-0.27%
2021/08/16	10	10.80	0	0.00	11.30	10	6,035	0.17%
2021/08/10	0	0.00	1	11.90	11.90	-1	6,283	-0.02%
2021/08/04	10	12.25	0	0.00	12.25	10	6,748	0.15%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/23	0	0.00	2	12.00	12.10	-2	8,881	-0.02%
2021/07/19	0	0.00	1	12.70	12.80	-1	9,682	-0.01%
2021/07/16	2	13.10	0	0.00	12.70	2	9,896	0.02%
2021/07/13	1	12.65	0	0.00	12.45	1	10,205	0.01%
2021/07/12	0	0.00	2	12.75	12.70	-2	10,310	-0.02%
2021/07/08	44	13.54	36	12.96	12.80	8	10,511	0.08%
2021/07/07	5	13.85	6	13.53	13.15	-1	10,173	-0.01%
2021/07/02	0	0.00	0.7	12.47	12.30	-0.7	9,609	-0.01%
2021/07/01	16	13.07	3	13.35	12.65	13	9,824	0.13%
2021/06/30	2	13.25	0	0.00	13.25	2	9,575	0.02%
2021/06/10	1	12.85	0	0.00	12.90	1	9,242	0.01%
2021/06/09	50	13.85	52	13.40	13.30	-2	9,136	-0.02%
2021/06/08	0	0.00	4	13.10	13.20	-4	8,824	-0.05%
2021/06/07	2	13.75	0	0.00	13.25	2	8,759	0.02%
2021/06/04	5	14.14	29	14.23	14.30	-24	8,408	-0.29%
2021/06/03	0	0.00	1	12.55	13.00	-1	7,810	-0.01%
2021/05/31	1	11.95	1	11.70	11.65	0	7,623	0.00%
2021/05/28	1	11.75	11	12.02	11.65	-10	7,528	-0.13%
2021/05/26	0	0.00	1	11.15	11.50	-1	7,385	-0.01%
2021/05/25	0.5	11.35	0	0.00	11.00	0.5	7,364	0.01%
2021/05/24	2	11.50	0	0.00	11.15	2	7,351	0.03%
2021/05/21	4	11.40	0	0.00	11.40	4	7,335	0.05%
2021/05/20	3	10.95	0	0.00	10.70	3	7,299	0.04%
2021/05/19	0	0.00	5	11.00	11.20	-5	7,282	-0.07%
2021/05/18	0	0.00	10	10.65	10.75	-10	7,218	-0.14%
2021/05/14	10	10.65	21	10.66	10.90	-11	7,066	-0.16%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	22	13.11	20	12.40	12.40	2	6,842	0.03%
2021/05/11	2.5	14.00	7	13.51	13.75	-4.5	6,768	-0.07%
2021/05/10	14	14.48	18	14.67	14.20	-4	6,635	-0.06%
2021/05/07	30	14.57	12	14.42	14.20	18	6,444	0.28%
2021/05/06	11	14.60	20	15.09	15.20	-9	6,199	-0.15%
2021/05/05	33	14.36	0	0.00	13.85	33	5,795	0.57%
2021/05/04	21	14.75	1	14.30	14.10	20	5,689	0.35%
2021/05/03	9	15.42	4	15.20	15.00	5	5,504	0.09%
2021/04/29	46	16.37	123	16.79	16.05	-77	5,273	-1.46%	大賣/
2021/04/28	0	0.00	8	15.80	15.95	-8	4,741	-0.17%
2021/04/27	11	14.32	3	14.45	14.50	8	4,516	0.18%
2021/04/26	13	13.75	23	13.45	14.15	-10	4,191	-0.24%
2021/04/23	20	12.80	36	13.01	12.90	-16	3,923	-0.41%
2021/04/22	46	13.67	6	13.55	12.60	40	3,832	1.04%
2021/04/21	24	13.14	7	13.09	13.20	17	3,577	0.48%
2021/04/20	2	12.40	1	12.25	12.50	1	3,363	0.03%
2021/04/19	1	12.65	58	12.47	12.55	-57	3,251	-1.75%
2021/04/16	9	11.67	13.6	11.74	11.85	-4.6	3,017	-0.15%
2021/04/15	2	11.23	20	11.25	11.30	-18	2,859	-0.63%
2021/04/14	0.2	10.55	5	10.86	10.75	-4.8	2,747	-0.17%
2021/04/13	10.3	10.85	10	10.77	10.65	0.3	2,605	0.01%
2021/04/12	15	10.80	30	10.72	10.60	-15	2,573	-0.58%
2021/04/09	0.1	10.70	0	0.00	11.20	0.1	2,548	0.01%
2021/04/08	10	10.80	10	10.81	10.90	0	2,448	0.00%
2021/04/07	109	10.99	11	11.24	11.05	98	2,437	4.02%	大買/
2021/04/06	68	10.85	35	10.77	10.95	33	2,211	1.49%
2021/04/01	9	9.88	5	9.96	9.96	4	1,993	0.20%
2021/03/31	0	0.00	20.1	8.89	9.06	-20.1	1,904	-1.05%
2021/03/30	0	8.20	0	0.00	8.24	0	1,822	0.00%
2021/03/22	0	0.00	11	8.44	8.57	-11	1,884	-0.58%
2021/03/19	0	0.00	21	8.11	8.22	-21	1,835	-1.14%
2021/03/16	2	8.11	0	0.00	8.13	2	1,844	0.11%
2021/03/08	20	8.07	0	0.00	8.00	20	2,058	0.97%
2021/02/22	0	0.00	2	8.43	8.38	-2	2,143	-0.09%
2021/02/19	10	8.33	5	8.66	8.40	5	2,134	0.23%
2021/02/18	1	8.31	26	8.45	8.62	-25	2,110	-1.18%
2021/02/17	20	8.08	0.3	8.05	8.06	19.7	2,067	0.95%
2021/02/05	10	8.18	0	0.00	8.15	10	2,033	0.49%
2021/02/04	0	0.00	0	8.10	8.11	0	2,020	0.00%
2021/02/02	5	8.03	1	8.05	8.00	4	2,005	0.20%
2021/02/01	10	8.18	15	8.20	8.18	-5	1,969	-0.25%
2021/01/29	0	0.00	10	7.87	7.70	-10	1,863	-0.54%
2021/01/28	0	0.00	11	7.65	7.63	-11	1,797	-0.61%
2021/01/27	0	0.00	0	7.51	7.63	0	1,785	0.00%
2021/01/26	0	0.00	10	7.44	7.46	-10	1,753	-0.57%
2021/01/22	0	0.00	10	7.39	7.52	-10	1,755	-0.57%
2021/01/19	10	7.15	0	0.00	7.17	10	1,851	0.54%
2021/01/12	10	7.09	0	0.00	7.05	10	1,846	0.54%
2021/01/11	10	7.27	0	0.00	7.27	10	1,847	0.54%
2021/01/07	10	7.59	0	0.00	7.63	10	1,836	0.54%
2021/01/06	10	7.58	0	0.00	7.56	10	1,824	0.55%
2021/01/04	5	8.13	15	8.08	8.10	-10	1,734	-0.58%
2020/12/30	0	0.00	5	7.86	7.82	-5	1,664	-0.30%
2020/12/29	5	7.65	10	7.68	7.64	-5	1,603	-0.31%
2020/12/28	0	0.00	1	7.41	7.42	-1	1,535	-0.07%
2020/12/23	0	0.00	10	7.27	7.29	-10	1,472	-0.68%
2020/12/22	0	0.00	10	7.26	7.21	-10	1,503	-0.67%
2020/12/21	0	0.00	10	7.08	7.19	-10	1,572	-0.64%
2020/12/18	0	0.00	10	7.35	7.19	-10	1,674	-0.60%
2020/12/16	10	7.11	10	7.08	7.10	0	1,727	0.00%
2020/12/11	11	6.62	0	0.00	6.73	11	1,723	0.64%
2020/12/09	10	6.92	0	0.00	7.00	10	1,697	0.59%
2020/12/08	22	7.36	0	0.00	7.32	22	1,653	1.33%
2020/12/07	0	0.00	10	7.57	7.73	-10	1,621	-0.62%
2020/12/01	0	0.00	10	7.07	7.03	-10	1,499	-0.67%
2020/11/30	0	0.00	28	7.18	7.18	-28	1,484	-1.89%
2020/11/27	0	0.00	10	6.86	6.87	-10	1,428	-0.70%
2020/11/26	0	0.00	10	6.74	6.71	-10	1,402	-0.71%
2020/11/20	0	0.00	20	6.55	6.55	-20	1,309	-1.53%
2020/11/18	10	6.25	0	0.00	6.30	10	1,270	0.79%
2020/11/09	20	6.15	0	0.00	6.21	20	1,292	1.55%
2020/11/06	10	6.15	0	0.00	6.19	10	1,288	0.78%
2020/11/04	20	6.09	0	0.00	6.10	20	1,280	1.56%
2020/11/03	13	6.10	3	6.09	6.09	10	1,275	0.78%
2020/11/02	5	6.05	0	0.00	6.02	5	1,272	0.39%
2020/10/29	15	6.22	0	0.00	6.35	15	1,246	1.20%
2020/10/27	0	0.00	20	6.17	6.20	-20	1,091	-1.83%
2020/10/26	0	0.00	30	6.25	6.26	-30	1,085	-2.76%
2020/10/19	20	6.33	0	0.00	6.44	20	1,058	1.89%
2020/10/16	20	6.18	0	0.00	6.17	20	1,041	1.92%
2020/10/12	10	6.66	0	0.00	6.60	10	1,007	0.99%
2020/10/08	10	6.59	0	0.00	6.65	10	1,001	1.00%
2020/09/28	10	6.46	0	0.00	6.43	10	959	1.04%
2020/09/25	12	6.35	0	0.00	6.41	12	951	1.26%
2020/09/24	4	7.26	0	0.00	6.99	4	900	0.44%
2020/09/23	2	6.63	30	6.74	7.06	-28	798	-3.51%
2020/09/22	10	6.62	29	6.53	6.50	-19	682	-2.78%
2020/09/18	0	0.00	11	6.47	6.44	-11	592	-1.86%
2020/09/17	12	6.31	0	0.00	6.36	12	565	2.12%
2020/09/10	0	0.00	14	6.31	6.28	-14	522	-2.68%
2020/09/09	0	0.00	10	6.08	6.19	-10	501	-1.99%
2020/09/08	0	0.00	10	6.13	6.09	-10	471	-2.12%
2020/09/04	0	0.00	20	5.89	5.96	-20	455	-4.39%
2020/09/02	0	0.00	20	6.00	5.88	-20	431	-4.64%
2020/08/31	10	5.79	0	0.00	5.77	10	401	2.49%
2020/08/27	10	5.81	0	0.00	5.73	10	406	2.46%
2020/08/21	20	5.63	0	0.00	5.68	20	397	5.03%
2020/08/20	10	5.63	0	0.00	5.60	10	396	2.52%
2020/08/19	10	5.95	10	6.20	5.94	0	384	0.00%
2020/08/18	4	5.74	10	5.75	5.72	-6	335	-1.79%
2020/08/12	0	5.56	0	0.00	5.46	0	314	0.00%
2020/08/11	10	5.49	0	0.00	5.41	10	316	3.16%
2020/07/24	0	0.00	20	5.52	5.52	-20	332	-6.01%
2020/07/20	0	0.00	22	5.46	5.44	-22	325	-6.75%
2020/07/15	2	5.55	0	0.00	5.56	2	320	0.62%
2020/07/13	5	5.48	0	0.00	5.56	5	326	1.53%
2020/07/09	5	5.66	0	0.00	5.66	5	325	1.54%
2020/07/06	10	5.55	0	0.00	5.53	10	327	3.05%
2020/06/30	10	5.38	0	0.00	5.39	10	335	2.98%
2020/06/29	0	0.00	45	5.31	5.34	-45	341	-13.16%
2020/06/24	5	5.33	0	0.00	5.34	5	341	1.46%
2020/06/19	25	5.25	0	0.00	5.25	25	385	6.48%
2020/06/18	5	5.20	0	0.00	5.21	5	393	1.27%
2020/06/17	10	5.17	0	0.00	5.14	10	395	2.53%
2020/06/15	10	5.14	0	0.00	5.15	10	421	2.37%
2020/06/09	10	5.32	0	0.00	5.30	10	443	2.26%
2020/06/08	10	5.28	0	0.00	5.28	10	444	2.25%
2020/06/05	20	5.24	0	0.00	5.29	20	441	4.53%
2020/06/03	20	5.14	0	0.00	5.17	20	433	4.61%
2020/05/26	15	4.92	0	0.00	4.94	15	415	3.61%
2020/05/14	0	0.00	20	4.85	4.86	-20	407	-4.90%
2020/05/08	5	4.90	0	0.00	4.90	5	404	1.24%
2020/05/04	0	0.00	20	4.73	4.78	-20	399	-5.01%
2020/04/30	10	4.91	0	0.00	4.94	10	386	2.59%
2020/04/27	10	4.65	0	0.00	4.70	10	380	2.63%
2020/04/21	0	0.00	20	4.54	4.47	-20	383	-5.22%
2020/04/20	0	0.00	10	4.60	4.68	-10	379	-2.64%
2020/04/17	0	0.00	14.4	4.75	4.65	-14.4	376	-3.83%
2020/04/16	0	0.00	20	4.65	4.70	-20	368	-5.43%
2020/04/15	0	0.00	1	4.61	4.73	-1	364	-0.27%
2020/04/10	21	4.50	0	0.00	4.54	21	354	5.92%
2020/04/08	10	4.30	0	0.00	4.37	10	344	2.90%
2020/03/27	30	4.03	0	0.00	3.99	30	334	8.98%
2020/03/25	20	4.05	0	0.00	4.04	20	309	6.46%
2020/03/16	1	4.78	1	4.95	4.80	0	259	0.00%
2019/12/10	0	0.00	0.2	6.60	6.64	-0.2	562	-0.03%
2019/07/17	0	0.00	0.2	7.04	7.05	-0.2	425	-0.05%
2019/07/01	0	0.00	22	6.95	6.98	-22	427	-5.14%
2019/04/02	0	0.00	0.7	6.85	6.86	-0.7	138	-0.49%
2018/07/09	0	0.00	0	7.60	7.66	0	330	-0.01%
2018/06/27	0	0.00	4	7.59	7.53	-4	362	-1.10%
2018/05/24	0	0.00	8	8.06	8.12	-8	499	-1.60%
2018/05/17	0	0.00	25	8.10	8.13	-25	480	-5.21%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/01/08	0	0.00	70	9.01	9.00	-70	895	-7.82%
2018/01/05	0	0.00	55	8.87	8.84	-55	859	-6.40%
2018/01/04	2	8.63	0	0.00	8.69	2	786	0.25%