燁興 (2007)-元大-復北券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	10.22	0	0.00	10.10	3	1,214	0.25%
2024/11/21	0	0.00	5	10.15	10.10	-5	1,215	-0.41%
2024/11/20	2	10.13	0	0.00	10.10	2	1,215	0.16%
2024/11/18	0	0.00	8	10.24	10.20	-8	1,215	-0.66%
2024/11/15	4	10.18	4	10.28	10.05	0	1,213	0.00%
2024/11/14	2	10.20	1	10.15	10.00	1	1,211	0.08%
2024/11/12	0	0.00	11	10.55	10.50	-11	1,195	-0.92%
2024/11/08	2	11.00	0	0.00	10.90	2	1,190	0.17%
2024/11/07	4	11.23	3	11.35	11.05	1	1,191	0.08%
2024/11/01	1	10.55	1	10.75	10.90	0	1,202	0.00%
2024/10/30	0.1	11.00	0	0.00	10.75	0.1	1,192	0.01%
2024/10/28	1	10.95	3	11.03	11.00	-2	1,190	-0.17%
2024/10/24	3.1	10.84	0	0.00	10.85	3.1	1,190	0.26%
2024/10/23	2	11.13	0	0.00	11.10	2	1,184	0.17%
2024/10/18	0	0.00	2	11.35	11.30	-2	1,194	-0.17%
2024/10/17	0	0.00	3	11.28	11.40	-3	1,192	-0.25%
2024/10/16	5	11.06	2	10.95	10.80	3	1,167	0.26%
2024/10/15	1	10.70	0	0.00	10.60	1	1,118	0.09%
2024/10/14	1	10.70	4	10.73	10.75	-3	1,119	-0.27%
2024/10/09	0	0.00	2	11.30	10.90	-2	1,120	-0.18%
2024/10/08	2	11.85	1	12.20	11.30	1	1,099	0.09%
2024/10/04	1	11.65	1	11.85	11.50	0	1,021	0.00%
2024/10/01	2	11.33	3	11.52	11.30	-1	960	-0.10%
2024/09/30	30	11.72	22	11.77	11.50	8	929	0.86%
2024/09/25	1	10.15	2	10.23	10.10	-1	559	-0.18%
2024/09/23	1	10.05	0	0.00	10.05	1	574	0.17%
2024/09/20	0	0.00	2	10.20	10.25	-2	583	-0.34%
2024/09/19	1	10.00	1	10.15	10.20	0	591	0.00%
2024/09/18	0	0.00	1	10.10	10.10	-1	601	-0.17%
2024/09/16	2	10.03	2	10.18	10.05	0	622	0.00%
2024/09/11	4	9.54	0	0.00	9.54	4	669	0.60%
2024/09/10	1	9.59	0	0.00	9.59	1	681	0.15%
2024/09/09	2	9.51	1	9.66	9.72	1	682	0.15%
2024/09/06	3	9.60	6	9.80	9.82	-3	684	-0.44%
2024/09/05	0	0.00	11	9.75	9.77	-11	704	-1.56%
2024/09/04	0	0.00	23	9.64	9.61	-23	724	-3.18%
2024/08/30	1	10.40	1	10.55	10.45	0	748	0.00%
2024/08/23	1	10.45	0	0.00	10.50	1	794	0.13%
2024/08/21	0	0.00	3	10.60	10.60	-3	836	-0.36%
2024/08/16	2	10.58	2	10.68	10.55	0	980	0.00%
2024/08/12	0	0.00	1	10.55	10.55	-1	1,493	-0.07%
2024/08/09	0	0.00	1	10.40	10.40	-1	1,497	-0.07%
2024/08/07	2	10.23	4	10.23	10.30	-2	1,499	-0.13%
2024/08/06	3	9.96	0	0.00	9.94	3	1,496	0.20%
2024/08/05	4	10.41	1	10.20	10.05	3	1,483	0.20%
2024/08/02	3	11.15	0	0.00	11.15	3	1,461	0.21%
2024/08/01	2	11.23	4	11.44	11.45	-2	1,468	-0.14%
2024/07/31	0	0.00	1	11.30	11.20	-1	1,478	-0.07%
2024/07/30	1	11.10	28	11.13	11.25	-27	1,487	-1.81%
2024/07/26	1	11.10	1	11.20	11.30	0	1,496	0.00%
2024/07/19	1	11.30	0	0.00	11.55	1	1,510	0.07%
2024/07/17	1	11.75	1	11.95	11.75	0	1,504	0.00%
2024/07/15	1	11.75	0	0.00	11.70	1	1,570	0.06%
2024/07/12	0	0.00	4	11.91	11.90	-4	1,647	-0.24%
2024/07/10	0	0.00	10	11.80	11.60	-10	1,665	-0.60%
2024/07/08	2	12.03	2	12.10	11.95	0	1,702	0.00%
2024/07/03	3	11.60	1	11.70	11.60	2	1,957	0.10%
2024/07/02	2	11.43	0	0.00	11.40	2	1,991	0.10%
2024/07/01	4	11.66	6	11.60	11.50	-2	2,046	-0.10%
2024/06/28	1	11.55	2	11.55	11.65	-1	2,040	-0.05%
2024/06/24	1	12.25	0	0.00	11.95	1	2,022	0.05%
2024/06/21	1	12.25	2	12.40	12.45	-1	2,017	-0.05%
2024/06/20	0	0.00	1	12.15	12.25	-1	1,997	-0.05%
2024/06/19	0	0.00	2	11.83	11.70	-2	1,958	-0.10%
2024/06/18	3	11.82	0	0.00	11.75	3	1,956	0.15%
2024/06/17	1	11.85	3	11.93	11.85	-2	1,954	-0.10%
2024/06/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2024/06/13	3	11.50	0	0.00	11.45	3	1,939	0.15%
2024/06/12	3	11.65	0	0.00	11.50	3	1,937	0.15%
2024/06/11	0	0.00	8	11.80	11.80	-8	1,936	-0.41%
2024/06/07	12	11.85	8	11.79	12.00	4	1,922	0.21%
2024/06/06	1	11.60	9	11.45	11.35	-8	1,902	-0.42%
2024/06/05	2	11.90	0	0.00	11.70	2	1,891	0.11%
2024/05/27	0	0.00	2	12.05	12.00	-2	1,852	-0.11%
2024/05/24	3	11.72	1	11.75	11.75	2	1,841	0.11%
2024/05/23	3	12.48	1	12.65	12.00	2	1,822	0.11%
2024/05/22	5	12.67	6	12.52	12.70	-1	1,782	-0.06%
2024/05/21	12	13.03	4	13.10	12.95	8	1,712	0.47%
2024/05/20	2	12.68	10	12.77	12.95	-8	1,389	-0.58%
2024/05/17	1	11.80	3	11.93	11.80	-2	1,242	-0.16%
2024/05/16	1	11.55	1	11.70	11.70	0	1,247	0.00%
2024/05/14	1	11.35	1	11.55	11.35	0	1,244	0.00%
2024/05/07	1	11.40	0	0.00	11.20	1	1,272	0.08%
2024/05/06	2	11.45	1	11.50	11.50	1	1,287	0.08%
2024/04/24	1	11.90	0	0.00	11.65	1	1,361	0.07%
2024/04/23	1	11.95	0	0.00	12.00	1	1,368	0.07%
2024/04/22	2	12.13	1	12.35	11.90	1	1,374	0.07%
2024/04/19	3	12.25	2	12.48	11.90	1	1,352	0.07%
2024/04/18	5	12.05	4	12.14	12.10	1	1,318	0.08%
2024/04/17	3	11.28	2	11.53	11.55	1	1,250	0.08%
2024/04/16	1	11.35	0	0.00	11.10	1	1,272	0.08%
2024/04/15	1	11.80	0	0.00	11.50	1	1,274	0.08%
2024/04/12	1	11.60	1	11.75	11.45	0	1,270	0.00%
2024/04/11	2	11.70	0	0.00	11.60	2	1,287	0.16%
2024/04/10	2	11.95	0	0.00	11.90	2	1,334	0.15%
2024/04/09	2	11.65	3	11.83	11.90	-1	1,188	-0.08%
2024/04/03	2	10.55	4	10.66	10.65	-2	1,109	-0.18%
2024/03/29	0	0.00	1	10.10	10.10	-1	1,185	-0.08%
2024/03/27	1	10.00	1	10.10	10.05	0	1,478	0.00%
2024/03/22	1	10.10	0	0.00	10.15	1	2,003	0.05%
2024/03/21	1	10.05	0	0.00	10.15	1	2,159	0.05%
2024/03/20	0	0.00	9	10.05	10.05	-9	2,221	-0.41%
2024/03/15	2	10.28	0	0.00	10.10	2	2,212	0.09%
2024/03/14	3	10.20	2	10.38	10.30	1	2,211	0.05%
2024/03/13	0	0.00	10	10.15	10.15	-10	2,196	-0.46%
2024/03/06	2	10.20	2	10.35	10.30	0	2,189	0.00%
2024/02/22	1	10.90	0	0.00	10.80	1	2,175	0.05%
2024/02/21	1	11.05	0	0.00	10.95	1	2,180	0.05%
2024/02/20	2	11.10	0	0.00	11.05	2	2,196	0.09%
2024/02/19	2	11.18	1	11.30	11.25	1	2,225	0.04%
2024/02/16	0	0.00	1	11.10	11.10	-1	2,237	-0.04%
2024/02/02	1	10.70	0	0.00	10.60	1	2,245	0.04%
2024/02/01	1	10.80	0	0.00	10.65	1	2,239	0.04%
2024/01/30	2	10.88	0	0.00	10.75	2	2,257	0.09%
2024/01/29	1	10.80	1	10.95	11.00	0	2,250	0.00%
2024/01/26	3	11.02	0	0.00	10.80	3	2,222	0.14%
2024/01/25	4	11.23	0	0.00	11.00	4	2,188	0.18%
2024/01/24	2	11.68	0	0.00	11.45	2	2,154	0.09%
2024/01/23	0	0.00	1	11.50	11.60	-1	2,133	-0.05%
2024/01/22	2	11.43	2	11.53	11.50	0	2,122	0.00%
2024/01/19	4	11.39	1	11.50	11.25	3	2,108	0.14%
2024/01/18	1	11.65	1	11.85	11.60	0	2,079	0.00%
2024/01/17	1	11.80	0	0.00	11.75	1	2,065	0.05%
2024/01/16	1	12.00	0	0.00	11.65	1	2,035	0.05%
2024/01/12	2	12.28	1	12.45	12.20	1	2,009	0.05%
2024/01/11	2	12.03	2	12.18	12.20	0	1,998	0.00%
2024/01/10	3	12.13	1	12.15	12.05	2	1,985	0.10%
2024/01/09	1	13.05	1	13.20	12.60	0	1,942	0.00%
2024/01/08	4	13.24	3	13.30	13.05	1	1,918	0.05%
2024/01/05	3	13.03	7	13.31	13.40	-4	1,893	-0.21%
2024/01/04	5	13.38	11	13.34	13.45	-6	1,847	-0.32%
2024/01/03	1	12.75	0	0.00	12.80	1	1,765	0.06%
2023/12/29	2	13.13	5	12.85	13.05	-3	1,730	-0.17%
2023/12/28	6	12.77	0	0.00	12.60	6	1,693	0.35%
2023/12/27	4	13.36	1	13.50	13.00	3	1,658	0.18%
2023/12/26	5	13.35	4	13.50	13.55	1	1,613	0.06%
2023/12/25	11	13.50	10	13.63	13.65	1	1,546	0.06%
2023/12/22	4	12.69	0	0.00	12.55	4	1,287	0.31%
2023/12/21	6	13.10	3	13.20	13.05	3	1,243	0.24%
2023/12/20	3	13.17	4	13.28	13.55	-1	1,154	-0.09%
2023/12/19	19	12.59	19	12.75	12.90	0	945	0.00%
2023/12/18	6	12.53	10	12.66	12.90	-4	700	-0.57%
2023/12/15	2	11.60	3	11.48	11.75	-1	540	-0.19%
2023/12/12	2	10.75	0	0.00	10.70	2	483	0.41%
2023/12/11	0	0.00	2	10.85	10.85	-2	482	-0.41%
2023/12/05	4	11.06	3	11.20	11.00	1	476	0.21%
2023/12/04	1	10.95	2	11.10	11.20	-1	464	-0.22%
2023/12/01	0	0.00	1	11.15	10.95	-1	454	-0.22%
2023/11/30	1	10.85	0	0.00	10.75	1	450	0.22%
2023/11/28	1	10.75	1	10.95	10.90	0	469	0.00%
2023/11/27	1	10.85	0	0.00	10.80	1	470	0.21%
2023/11/22	2	11.15	1	11.35	10.80	1	469	0.21%
2023/11/21	1	11.10	22	11.06	11.10	-21	449	-4.67%
2023/11/20	2	11.20	1	11.45	11.00	1	436	0.23%
2023/11/17	24	11.12	1	11.30	11.10	23	425	5.41%
2023/11/15	1	10.45	2	10.65	10.50	-1	357	-0.28%
2023/11/14	2	10.63	2	10.65	10.40	0	329	0.00%
2023/11/13	3	10.27	8	10.26	10.35	-5	317	-1.58%
2023/11/10	1	9.82	0	0.00	9.82	1	290	0.34%
2023/11/09	3	9.98	0	0.00	9.90	3	288	1.04%
2023/11/08	0	0.00	2	10.30	10.20	-2	290	-0.69%
2023/11/07	3	10.25	6	10.17	10.30	-3	281	-1.07%
2023/10/20	1	9.22	0	0.00	9.23	1	353	0.28%
2023/10/19	1	9.36	0	0.00	9.36	1	354	0.28%
2023/10/04	1	9.53	0	0.00	9.52	1	405	0.25%
2023/10/03	1	9.62	60	9.63	9.61	-59	409	-14.41%
2023/09/26	1	9.74	0	0.00	9.74	1	433	0.23%
2023/09/15	0	0.00	1	9.97	10.05	-1	459	-0.22%
2023/09/13	60	9.71	0	0.00	9.75	60	457	13.12%
2023/09/06	1	9.86	0	0.00	9.83	1	485	0.21%
2023/09/01	0	0.00	1	9.74	9.73	-1	468	-0.21%
2023/08/23	1	9.60	0	0.00	9.62	1	497	0.20%
2023/08/16	1	9.55	0	0.00	9.55	1	511	0.20%
2023/08/07	0	0.00	1	10.15	10.15	-1	512	-0.20%
2023/08/02	4	10.55	4	10.60	10.35	0	505	0.00%
2023/08/01	0	0.00	1	10.25	10.20	-1	477	-0.21%
2023/07/31	0	0.00	1	10.00	9.90	-1	471	-0.21%
2023/07/28	2	10.08	1	10.10	10.05	1	468	0.21%
2023/07/27	1	10.20	0	0.00	10.20	1	465	0.21%
2023/07/03	1	10.30	0	0.00	10.40	1	483	0.21%
2023/06/12	1	10.40	0	0.00	10.40	1	488	0.20%
2023/06/08	1	10.70	1	10.80	10.75	0	503	0.00%
2023/06/06	1	10.80	1	10.95	10.85	0	534	0.00%
2023/06/05	2	10.95	2	11.10	10.85	0	537	0.00%
2023/06/01	1	10.35	1	10.35	10.45	0	541	0.00%
2023/05/31	0	0.00	2	10.40	10.35	-2	552	-0.36%
2023/05/29	1	10.35	0	0.00	10.35	1	580	0.17%
2023/05/25	2	10.60	0	0.00	10.60	2	607	0.33%
2023/05/24	1	10.80	1	10.85	10.85	0	618	0.00%
2023/05/19	1	10.65	0	0.00	10.50	1	693	0.14%
2023/05/10	1	10.30	1	10.45	10.40	0	767	0.00%
2023/05/02	0	0.00	117	10.62	10.70	-117	972	-12.03%	大賣/鉅額交易
2023/04/27	0	0.00	2	10.35	10.30	-2	1,020	-0.20%
2023/04/25	105	10.77	0	0.00	10.35	105	1,043	10.07%	大買/鉅額交易
2023/04/24	14	10.60	0	0.00	10.55	14	1,068	1.31%
2023/04/21	2	10.85	1	10.60	10.60	1	1,083	0.09%
2023/03/14	1	11.80	0	0.00	11.75	1	2,631	0.04%
2023/03/10	1	11.90	0	0.00	11.95	1	2,635	0.04%
2023/03/07	0	0.00	1	12.55	12.55	-1	2,635	-0.04%
2023/03/06	0	0.00	1	12.35	12.20	-1	2,622	-0.04%
2023/03/01	1	12.10	1	12.05	12.10	0	2,597	0.00%
2023/02/23	0	0.00	1	12.65	12.65	-1	2,568	-0.04%
2023/02/21	0	0.00	2	12.70	12.70	-2	2,545	-0.08%
2023/02/17	0	0.00	31	12.21	12.45	-31	2,524	-1.23%
2023/02/16	0	0.00	72	12.17	12.15	-72	2,536	-2.84%
2023/02/07	0	0.00	1	12.35	12.45	-1	2,476	-0.04%
2023/02/01	1	12.85	0	0.00	12.55	1	2,399	0.04%
2023/01/31	0	0.00	1	12.60	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	1	12.25	12.35	-1	2,297	-0.04%
2023/01/16	1	11.90	0	0.00	11.90	1	2,248	0.04%
2023/01/12	1	12.15	0	0.00	12.00	1	2,227	0.04%
2023/01/10	3	12.08	0	0.00	12.00	3	2,191	0.14%
2023/01/06	0	0.00	50	12.05	12.05	-50	2,180	-2.29%
2023/01/05	1	12.35	0	0.00	12.05	1	2,192	0.05%
2023/01/04	2	12.35	1	12.45	12.35	1	2,172	0.05%
2023/01/03	1	12.15	2	12.30	12.50	-1	2,081	-0.05%
2022/12/30	57	12.30	6	12.25	12.05	51	2,019	2.52%
2022/12/29	1	11.45	41	11.46	11.70	-40	1,876	-2.13%
2022/12/28	3	12.08	13	12.10	11.75	-10	1,859	-0.54%
2022/12/27	13	12.08	9	12.14	12.05	4	1,809	0.22%
2022/12/26	44	12.81	3	12.65	12.35	41	1,754	2.34%
2022/12/23	106	12.67	8	12.59	12.70	98	1,637	5.99%	大買/
2022/12/22	7	12.19	6	12.23	12.55	1	1,520	0.07%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/20	1	11.45	0	0.00	10.85	1	1,244	0.08%
2022/12/19	1	11.25	1	11.40	11.05	0	1,225	0.00%
2022/12/16	1	11.40	0	0.00	11.45	1	1,210	0.08%
2022/12/15	11	11.70	3	11.50	11.45	8	1,158	0.69%
2022/12/14	3	11.25	4	11.31	11.00	-1	1,047	-0.10%
2022/12/13	2	11.25	4.3	11.02	11.25	-2.3	918	-0.25%
2022/12/08	1	10.35	0	0.00	10.20	1	834	0.12%
2022/12/06	2	10.65	0	0.00	10.40	2	834	0.24%
2022/12/05	0	0.00	2	10.78	10.90	-2	828	-0.24%
2022/12/01	1	10.60	0	0.00	10.45	1	851	0.12%
2022/11/25	2	10.28	1	10.45	10.20	1	880	0.11%
2022/11/16	1	10.05	0	0.00	10.10	1	975	0.10%
2022/11/15	0	0.00	1	10.35	10.40	-1	974	-0.10%
2022/11/14	1	10.20	3	10.27	10.20	-2	969	-0.21%
2022/11/11	2	9.55	1	9.71	9.59	1	978	0.10%
2022/11/10	3	9.45	0	0.00	9.46	3	1,039	0.29%
2022/11/08	0	0.00	2	9.60	9.60	-2	1,135	-0.18%
2022/11/07	0	0.00	1	9.58	9.60	-1	1,246	-0.08%
2022/10/20	1	9.07	1	9.22	9.35	0	1,803	0.00%
2022/10/19	1	9.37	1	9.50	9.35	0	1,809	0.00%
2022/10/18	1	9.32	0	0.00	9.36	1	1,816	0.06%
2022/10/14	5	9.35	15	9.13	9.34	-10	1,806	-0.55%
2022/10/13	9	9.12	6	8.80	8.65	3	1,801	0.17%
2022/10/11	3	9.64	0	0.00	9.61	3	1,787	0.17%
2022/10/06	3	10.00	0	0.00	10.00	3	1,793	0.17%
2022/10/05	3	10.10	0	0.00	10.05	3	1,805	0.17%
2022/10/04	1	10.25	1	10.35	10.20	0	1,815	0.00%
2022/10/03	1	9.73	1	9.94	10.10	0	1,812	0.00%
2022/09/29	0	0.00	1	9.73	9.83	-1	1,814	-0.06%
2022/09/28	1	9.60	0	0.00	9.45	1	1,811	0.06%
2022/09/27	2	9.70	2	9.80	9.91	0	1,803	0.00%
2022/09/19	1	10.95	0	0.00	10.90	1	1,821	0.05%
2022/09/15	0	0.00	1	11.30	11.15	-1	1,801	-0.06%
2022/09/14	1	11.10	0	0.00	11.20	1	1,818	0.05%
2022/09/12	0	0.00	1	11.45	11.45	-1	1,875	-0.05%
2022/09/08	2	11.15	1	11.25	11.20	1	1,877	0.05%
2022/09/06	1	11.00	0	0.00	11.00	1	1,882	0.05%
2022/09/05	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/02	2	11.30	0	0.00	11.15	2	1,897	0.11%
2022/09/01	1	11.70	0	0.00	11.50	1	1,875	0.05%
2022/08/31	3	11.75	1	11.95	11.95	2	1,860	0.11%
2022/08/29	4	11.86	0	0.00	11.85	4	1,848	0.22%
2022/08/26	1	12.40	1	12.55	12.45	0	1,829	0.00%
2022/08/23	1	12.00	2	12.25	12.30	-1	1,788	-0.06%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/18	0	0.00	1	12.50	12.50	-1	1,763	-0.06%
2022/08/17	1	12.40	4	12.48	12.40	-3	1,727	-0.17%
2022/08/16	1	12.00	0	0.00	12.00	1	1,666	0.06%
2022/08/15	1	11.80	3	12.20	12.25	-2	1,648	-0.12%
2022/08/12	5	12.05	4	12.09	11.80	1	1,594	0.06%
2022/08/10	1	11.30	1	11.35	11.35	0	1,493	0.00%
2022/08/08	3	11.65	1	11.55	11.55	2	1,483	0.13%
2022/08/05	3	12.08	3	12.08	12.10	0	1,471	0.00%
2022/08/04	5	12.05	1	11.90	11.90	4	1,459	0.27%
2022/08/03	0	0.00	3	12.40	12.40	-3	1,412	-0.21%
2022/08/02	7	12.18	8.4	12.77	12.50	-1.4	1,353	-0.10%
2022/08/01	4	11.64	7	11.84	12.25	-3	1,102	-0.27%
2022/07/28	1	11.25	0	0.00	11.10	1	1,068	0.09%
2022/07/26	2	11.45	0	0.00	11.40	2	1,086	0.18%
2022/07/18	2	11.15	0	0.00	11.40	2	1,166	0.17%
2022/07/11	1	12.10	0	0.00	11.90	1	1,264	0.08%
2022/07/06	1	11.85	0	0.00	11.40	1	1,536	0.07%
2022/07/05	0	0.00	5	11.95	12.00	-5	1,559	-0.32%
2022/07/04	5	11.83	0	0.00	11.65	5	1,558	0.32%
2022/07/01	0	0.00	1	11.55	11.30	-1	1,576	-0.06%
2022/06/30	2	12.58	0	0.00	12.15	2	1,567	0.13%
2022/06/24	0	0.00	4	12.70	12.70	-4	1,565	-0.26%
2022/06/22	1	12.90	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	1	13.00	13.20	-1	1,600	-0.06%
2022/06/20	3	13.20	0	0.00	12.35	3	1,610	0.19%
2022/06/17	2	13.33	0	0.00	13.40	2	1,641	0.12%
2022/06/16	2	14.00	0	0.00	13.20	2	1,748	0.11%
2022/06/15	1	14.05	0	0.00	13.95	1	1,811	0.06%
2022/06/09	2	14.93	0	0.00	15.00	2	1,864	0.11%
2022/06/06	0	0.00	1	14.90	15.15	-1	2,334	-0.04%
2022/06/01	4	15.21	0	0.00	15.30	4	3,023	0.13%
2022/05/27	1	15.40	5	15.39	15.35	-4	3,192	-0.13%
2022/05/25	0	0.00	3	15.40	15.45	-3	3,413	-0.09%
2022/05/20	0	0.00	2	15.18	15.25	-2	3,555	-0.06%
2022/05/19	2	14.85	0	0.00	14.95	2	3,717	0.05%
2022/05/18	0	0.00	0	15.35	15.45	0	3,710	0.00%
2022/05/16	2	14.75	1	14.90	14.75	1	3,708	0.03%
2022/05/03	1	16.60	8	16.45	16.50	-7	3,749	-0.19%
2022/04/27	1	16.90	7	16.89	17.10	-6	3,820	-0.16%
2022/04/26	1	17.80	0	0.00	17.70	1	3,797	0.03%
2022/04/25	2	18.48	0	0.00	18.20	2	3,780	0.05%
2022/04/22	1	19.35	0	0.00	19.25	1	3,792	0.03%
2022/04/21	6	19.45	2	19.55	19.25	4	3,817	0.10%
2022/04/20	1	19.85	0	0.00	19.50	1	3,856	0.03%
2022/04/19	1	19.90	1	20.15	19.85	0	3,879	0.00%
2022/04/18	2	20.50	0	0.00	19.85	2	3,906	0.05%
2022/04/15	0	0.00	1	21.15	20.90	-1	3,906	-0.03%
2022/04/14	3.4	20.70	5	20.98	21.00	-1.6	3,863	-0.04%
2022/04/13	10	20.71	11	20.40	20.95	-1	3,812	-0.03%
2022/04/12	5	19.47	6	19.73	20.00	-1	3,677	-0.03%
2022/04/11	1	19.15	1	19.35	19.25	0	3,643	0.00%
2022/04/08	1	19.05	1	19.25	19.20	0	3,635	0.00%
2022/04/07	3	19.35	6	19.48	19.00	-3	3,634	-0.08%
2022/04/06	2	19.28	0	0.00	19.15	2	3,626	0.06%
2022/03/31	2	19.70	0	0.00	19.70	2	3,631	0.06%
2022/03/29	1	19.60	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.90	0	0.00	19.95	1	3,650	0.03%
2022/03/22	1	20.35	1	20.65	20.75	0	3,723	0.00%
2022/03/21	4	20.63	8	20.71	20.40	-4	3,665	-0.11%
2022/03/16	1	19.90	6	19.10	19.10	-5	3,538	-0.14%
2022/03/15	3	20.13	1	19.80	19.80	2	3,519	0.06%
2022/03/11	1	20.35	2	20.68	20.60	-1	3,571	-0.03%
2022/03/10	4	20.48	7	20.49	20.40	-3	3,498	-0.09%
2022/03/09	12	20.40	11	20.48	20.45	1	3,289	0.03%
2022/03/08	36	21.27	38	20.83	20.25	-2	3,182	-0.06%
2022/03/07	4	20.05	5	20.34	20.40	-1	2,659	-0.04%
2022/03/03	1	20.00	1	20.15	20.05	0	2,512	0.00%
2022/03/02	4	20.23	6	20.20	20.35	-2	2,498	-0.08%
2022/03/01	10	20.34	15	20.38	20.20	-5	2,485	-0.20%
2022/02/25	17	19.19	20	19.06	19.30	-3	2,499	-0.12%
2022/02/24	1	18.05	0	0.00	18.05	1	2,511	0.04%
2022/02/23	0	0.00	2	19.10	19.00	-2	2,511	-0.08%
2022/02/22	7	19.29	2	19.10	18.80	5	2,533	0.20%
2022/02/21	14	20.34	9	20.34	20.00	5	2,475	0.20%
2022/02/10	0	0.00	1	19.15	19.10	-1	2,810	-0.04%
2022/02/08	0	0.00	2	18.88	18.95	-2	3,110	-0.06%
2022/02/07	1	18.20	2	18.20	18.70	-1	3,162	-0.03%
2022/01/21	4	18.21	2	18.90	17.75	2	3,376	0.06%
2022/01/19	0	0.00	3	18.08	18.15	-3	3,454	-0.09%
2022/01/18	1	18.45	0	0.00	18.30	1	3,497	0.03%
2022/01/17	4	18.09	7	18.14	18.50	-3	3,550	-0.08%
2022/01/14	3	18.37	4	18.10	18.10	-1	3,655	-0.03%
2022/01/07	1	19.90	0	0.00	19.80	1	3,905	0.03%
2022/01/06	1	20.20	0	0.00	20.05	1	3,963	0.03%
2022/01/05	1	20.55	1	20.70	20.40	0	4,015	0.00%
2022/01/03	1	20.90	3	20.75	20.70	-2	4,227	-0.05%
2021/12/29	0	0.00	2	21.38	21.30	-2	4,503	-0.04%
2021/12/28	4	21.26	0	0.00	21.20	4	4,660	0.09%
2021/12/27	1	21.30	0	0.00	21.20	1	4,797	0.02%
2021/12/24	4	21.60	1	21.40	21.40	3	4,922	0.06%
2021/12/23	2	21.48	2	21.73	21.60	0	5,087	0.00%
2021/12/21	2	21.63	1	21.70	21.90	1	5,225	0.02%
2021/12/20	2	21.88	2	22.23	22.00	0	5,248	0.00%
2021/12/17	3	21.80	4	21.74	21.75	-1	5,268	-0.02%
2021/12/14	1	21.40	0	0.00	21.15	1	5,524	0.02%
2021/12/13	2	21.45	3	21.75	21.90	-1	5,625	-0.02%
2021/12/09	1	21.50	0	0.00	21.30	1	5,848	0.02%
2021/12/08	5	22.03	2	21.95	21.60	3	6,202	0.05%
2021/12/07	0	0.00	7	21.24	21.50	-7	6,585	-0.11%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/11/30	1	21.00	2	21.00	21.00	-1	9,015	-0.01%
2021/11/29	0	0.00	10	20.50	20.85	-10	9,381	-0.11%
2021/11/26	1	21.75	1	21.70	21.15	0	10,477	0.00%
2021/11/25	2	22.13	0	0.00	21.90	2	11,837	0.02%
2021/11/24	13	22.55	4	22.10	22.25	9	12,448	0.07%
2021/11/23	5	21.55	7	21.75	21.25	-2	12,808	-0.02%
2021/11/22	3	21.00	13	20.58	21.10	-10	12,958	-0.08%
2021/11/19	1	21.35	5	21.00	20.80	-4	13,024	-0.03%
2021/11/18	0	0.00	2	21.70	21.60	-2	13,175	-0.02%
2021/11/17	4	21.83	0	0.00	21.75	4	13,438	0.03%
2021/11/16	2	22.25	0	0.00	21.80	2	13,646	0.01%
2021/11/12	4	22.98	0	0.00	22.60	4	14,325	0.03%
2021/11/11	5	24.00	15	23.19	22.80	-10	14,655	-0.07%
2021/11/10	8	22.40	0	0.00	22.40	8	14,788	0.05%
2021/11/09	9	22.59	8	22.79	22.95	1	14,964	0.01%
2021/11/08	13	22.96	26	22.96	23.35	-13	15,243	-0.09%
2021/11/05	1	21.50	1	21.40	21.55	0	15,725	0.00%
2021/11/04	6	22.27	1	22.90	21.90	5	15,992	0.03%
2021/11/03	2	22.53	3	22.57	22.55	-1	16,507	-0.01%
2021/11/02	2	22.20	19	22.47	21.80	-17	16,981	-0.10%
2021/11/01	12	22.58	41	22.15	22.10	-29	17,372	-0.17%
2021/10/29	43	22.59	2	22.35	22.35	41	17,871	0.23%
2021/10/28	3	22.35	3	22.72	22.55	0	18,715	0.00%
2021/10/27	7	22.79	30	23.16	22.55	-23	19,833	-0.12%
2021/10/25	0	0.00	17	23.66	23.55	-17	22,195	-0.08%
2021/10/22	11	23.65	5	23.43	23.50	6	22,886	0.03%
2021/10/21	12	24.66	10	24.54	24.90	2	23,166	0.01%
2021/10/20	3	23.93	0	0.00	23.60	3	23,771	0.01%
2021/10/19	21	23.99	7	23.98	23.95	14	24,544	0.06%
2021/10/18	2	23.73	21	23.47	23.55	-19	25,200	-0.08%
2021/10/15	22	23.90	4	23.88	23.90	18	26,677	0.07%
2021/10/14	7	23.15	3	23.53	23.45	4	28,213	0.01%
2021/10/13	8	24.11	10	23.46	23.10	-2	28,536	-0.01%
2021/10/12	8	24.12	51	24.27	23.80	-43	28,954	-0.15%
2021/10/08	47	24.93	37.1	25.06	24.70	9.9	28,963	0.03%
2021/10/07	35	25.44	17	25.84	25.60	18	28,928	0.06%
2021/10/06	11	26.16	1.3	25.56	25.45	9.8	29,042	0.03%
2021/10/05	1	25.25	0	0.00	26.00	1	29,197	0.00%
2021/10/04	11	25.64	2	25.08	24.25	9	29,129	0.03%
2021/10/01	7	27.19	27	27.33	26.30	-20	29,195	-0.07%
2021/09/30	32	27.33	3	27.42	28.20	29	29,151	0.10%
2021/09/29	7	26.50	4	26.46	26.40	3	29,093	0.01%
2021/09/28	2	27.58	0	0.00	27.00	2	29,241	0.01%
2021/09/27	5	27.89	3	28.35	27.90	2	29,571	0.01%
2021/09/24	4	28.05	2	28.27	27.95	2	30,714	0.01%
2021/09/23	1	27.85	2	27.70	27.60	-1	30,694	0.00%
2021/09/22	21	27.62	5	27.83	27.50	16	30,675	0.05%
2021/09/17	12	29.35	3	29.75	29.45	9	30,768	0.03%
2021/09/16	5	29.77	58	29.54	29.40	-53	31,062	-0.17%
2021/09/15	2	29.83	1	30.14	29.85	1	31,140	0.00%
2021/09/14	6	30.32	8	29.92	30.15	-2	31,456	-0.01%
2021/09/13	10	30.58	10	30.88	30.65	0	31,634	0.00%
2021/09/10	37	30.56	47.2	30.49	30.20	-10.2	31,363	-0.03%
2021/09/09	22	29.96	5	29.92	29.55	17	30,947	0.05%
2021/09/08	21	30.62	21	29.82	29.45	0	30,750	0.00%
2021/09/07	38	29.90	45	30.67	30.10	-7	30,793	-0.02%
2021/09/06	39	30.96	63	31.27	30.70	-24	30,448	-0.08%
2021/09/03	87	31.05	37	30.75	30.20	50	29,739	0.17%
2021/09/02	21	30.57	42	30.87	29.90	-21	29,039	-0.07%
2021/09/01	175	31.57	122	31.77	31.50	53	28,708	0.18%	大買/大賣/
2021/08/31	60	29.43	37	30.01	31.00	23	27,656	0.08%
2021/08/30	23	28.48	27	28.89	28.80	-4	26,361	-0.02%
2021/08/27	16	27.42	4	27.24	27.00	12	25,819	0.05%
2021/08/26	4	27.90	7	28.40	28.65	-3	25,429	-0.01%
2021/08/25	11	25.91	10	26.00	26.05	1	25,455	0.00%
2021/08/24	17	26.25	8	26.00	26.30	9	25,652	0.04%
2021/08/23	3	26.60	13	26.67	26.15	-10	26,158	-0.04%
2021/08/20	3	25.50	11	25.46	25.15	-8	26,068	-0.03%
2021/08/19	10	25.92	18	25.84	25.60	-8	25,902	-0.03%
2021/08/18	36	26.07	35	26.20	27.20	1	25,684	0.00%
2021/08/17	34.1	27.49	40	26.72	26.05	-5.9	25,254	-0.02%
2021/08/16	23	29.88	41	29.29	28.85	-18	24,921	-0.07%
2021/08/13	20	30.66	12	30.73	30.75	8	24,714	0.03%
2021/08/12	6	31.36	28.4	31.09	31.60	-22.4	24,641	-0.09%
2021/08/11	10	31.38	8	30.95	30.60	2	24,487	0.01%
2021/08/10	8	30.48	11	30.40	30.55	-3	24,152	-0.01%
2021/08/09	32.4	31.70	8	31.69	31.15	24.4	23,833	0.10%
2021/08/06	30	31.40	15	31.16	30.45	15	23,457	0.06%
2021/08/05	26	30.56	54	30.80	30.25	-28	23,151	-0.12%
2021/08/04	74	34.21	65	32.89	32.65	9	23,075	0.04%
2021/08/03	108	33.75	123	33.73	34.00	-15	23,486	-0.06%	大買/大賣/
2021/08/02	86	33.28	123	33.67	34.80	-37	23,012	-0.16%	大賣/
2021/07/30	117	33.13	148	33.29	31.65	-31	22,061	-0.14%	大買/大賣/
2021/07/29	34	29.65	10.4	30.79	31.75	23.6	20,638	0.11%
2021/07/28	96	28.40	129	28.29	28.90	-33	19,798	-0.17%	大賣/
2021/07/27	24.1	28.34	24	28.47	27.15	0.1	19,108	0.00%
2021/07/26	142.1	30.02	13	29.82	29.45	129.1	18,832	0.69%	大買/鉅額交易
2021/07/23	9.3	28.69	43	28.68	29.45	-33.7	18,177	-0.19%
2021/07/22	42	27.47	96	28.78	26.80	-54	17,385	-0.31%
2021/07/21	121	30.52	31	30.75	29.35	90	16,732	0.54%	大買/
2021/07/20	63	27.10	48	27.31	29.15	15	15,257	0.10%
2021/07/19	10	25.70	11.1	26.31	26.50	-1.1	13,752	-0.01%
2021/07/16	21.1	23.92	1	24.10	24.10	20.1	13,551	0.15%
2021/07/14	1	21.80	2	21.50	21.50	-1	13,944	-0.01%
2021/07/13	22	23.69	22	23.47	23.05	0	13,948	0.00%
2021/07/12	6	24.78	3	25.05	25.55	3	14,056	0.02%
2021/07/09	0	0.00	45	22.92	23.25	-45	13,901	-0.32%
2021/07/08	10	22.85	3	23.63	23.35	7	14,077	0.05%
2021/07/07	1	21.95	2	21.85	22.00	-1	14,053	-0.01%
2021/07/06	11.4	21.58	6.2	21.84	21.90	5.2	14,187	0.04%
2021/07/05	19.7	22.89	19	23.30	22.80	0.7	14,330	0.00%
2021/07/02	10	22.18	12	21.93	22.40	-2	14,304	-0.01%
2021/07/01	51	22.75	36.1	22.51	22.85	14.9	13,927	0.11%
2021/06/30	5	20.80	0	0.00	20.80	5	12,758	0.04%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	8	17.25	17.25	-8	12,741	-0.06%
2021/06/25	61	15.67	2	15.55	15.70	59	12,518	0.47%
2021/06/24	11.2	15.06	1	14.95	15.00	10.2	12,130	0.08%
2021/06/23	2	15.18	9	15.07	14.55	-7	11,933	-0.06%
2021/06/22	13	14.78	23	15.08	15.20	-10	11,521	-0.09%
2021/06/21	5	13.87	0	0.00	13.85	5	11,156	0.04%
2021/06/17	0	0.00	6	14.60	14.55	-6	11,027	-0.05%
2021/06/16	29	14.89	11	15.12	14.35	18	10,959	0.16%
2021/06/15	2	14.95	1	14.65	15.00	1	10,575	0.01%
2021/06/11	2	14.25	0	0.00	14.30	2	10,507	0.02%
2021/06/08	10	14.75	13	14.98	14.90	-3	10,383	-0.03%
2021/06/07	1	14.60	0	0.00	14.50	1	10,323	0.01%
2021/06/04	5	15.95	0	0.00	15.10	5	10,245	0.05%
2021/06/03	1	15.40	1	15.35	15.40	0	10,157	0.00%
2021/06/02	3	15.20	3	15.45	15.50	0	10,056	0.00%
2021/06/01	0	0.00	1	14.85	14.95	-1	9,822	-0.01%
2021/05/31	6	15.33	4	14.80	15.15	2	9,563	0.02%
2021/05/28	6	13.70	12	14.03	14.15	-6	8,964	-0.07%
2021/05/27	4	13.08	1	13.35	12.90	3	8,815	0.03%
2021/05/26	1	12.60	5	12.97	12.95	-4	8,751	-0.05%
2021/05/25	3	12.97	1	12.70	12.75	2	8,718	0.02%
2021/05/24	1	13.00	1	12.95	13.15	0	8,686	0.00%
2021/05/21	0	0.00	1	13.30	13.30	-1	8,687	-0.01%
2021/05/20	1	12.95	0	0.00	12.95	1	8,606	0.01%
2021/05/19	2	14.23	9	13.90	14.25	-7	8,461	-0.08%
2021/05/18	0	0.00	0.1	13.22	13.35	-0.1	8,194	0.00%
2021/05/17	0	12.50	0	0.00	12.50	0	7,783	0.00%
2021/05/14	4	14.42	1.3	13.89	13.85	2.7	7,779	0.03%
2021/05/13	11	15.40	6	15.55	15.35	5	7,563	0.07%
2021/05/12	20	18.15	9	17.30	17.05	11	7,301	0.15%
2021/05/11	24	18.73	57	19.16	18.90	-33	6,983	-0.47%
2021/05/10	14	16.75	14	17.20	17.60	0	6,038	0.00%
2021/05/07	16	15.87	5	15.42	16.00	11	5,603	0.20%
2021/05/06	1	14.76	37	15.86	16.15	-36	5,359	-0.67%
2021/05/05	0	0.00	18	15.20	14.85	-18	5,211	-0.35%
2021/05/04	7	15.81	0	0.00	14.50	7	5,181	0.14%
2021/05/03	11	16.30	23	16.47	16.10	-12	5,194	-0.23%
2021/04/29	2	15.95	1	15.10	16.10	1	5,076	0.02%
2021/04/28	14	15.09	4	15.24	15.10	10	4,960	0.20%
2021/04/27	0	0.00	20	14.76	14.80	-20	4,919	-0.41%
2021/04/26	1	15.00	1	14.80	15.20	0	4,875	0.00%
2021/04/23	12	14.82	10	14.68	14.70	2	4,808	0.04%
2021/04/22	18	16.46	23	16.47	15.70	-5	4,712	-0.11%
2021/04/21	73	16.21	65	16.51	16.20	8	4,522	0.18%
2021/04/20	35	15.08	21	15.46	15.75	14	4,095	0.34%
2021/04/19	2	14.30	0	0.00	14.35	2	3,569	0.06%
2021/04/16	14	12.93	42	12.42	13.05	-28	3,468	-0.81%
2021/04/15	48	11.80	8	12.00	11.90	40	3,155	1.27%
2021/04/14	9	11.68	93	11.54	11.65	-84	2,979	-2.82%
2021/04/13	5	11.25	6	11.06	11.10	-1	2,747	-0.04%
2021/04/12	4	10.68	8	10.76	11.20	-4	2,628	-0.15%
2021/04/09	64	10.42	9	10.72	10.35	55	2,446	2.25%
2021/04/08	12.8	9.64	30	9.69	10.05	-17.2	2,212	-0.78%
2021/04/07	3	9.16	0	0.00	9.18	3	2,071	0.14%
2021/03/31	0	0.00	5	9.11	9.29	-5	2,104	-0.24%
2021/03/30	1	8.73	0	0.00	8.74	1	2,109	0.05%
2021/03/29	2	8.78	2	8.87	8.82	0	2,188	0.00%
2021/03/26	1	8.80	0	0.00	8.80	1	2,449	0.04%
2021/03/24	4	8.87	2	8.98	8.85	2	2,690	0.07%
2021/03/23	6	8.93	2	8.91	8.85	4	2,721	0.15%
2021/03/19	4	8.84	0	0.00	8.77	4	2,948	0.14%
2021/03/18	4	8.88	0	0.00	8.87	4	2,978	0.13%
2021/03/15	0	0.00	11	9.06	9.07	-11	3,228	-0.34%
2021/03/12	0	0.00	5	9.08	9.11	-5	3,241	-0.15%
2021/03/10	20	9.22	0	0.00	9.18	20	3,271	0.61%
2021/03/09	24	9.52	13	9.51	9.50	11	3,265	0.34%
2021/03/08	0	0.00	10	9.33	9.45	-10	3,233	-0.31%
2021/03/05	8	9.05	0	0.00	9.00	8	3,254	0.25%
2021/03/04	13	9.34	9	9.51	9.29	4	3,309	0.12%
2021/03/03	13	9.48	4	9.29	9.53	9	3,341	0.27%
2021/03/02	4	9.00	12	9.16	9.29	-8	3,262	-0.25%
2021/02/26	2	8.94	1	9.12	8.94	1	3,250	0.03%
2021/02/25	12	9.02	1	9.24	9.02	11	3,343	0.33%
2021/02/24	10	9.00	5	8.98	8.94	5	3,556	0.14%
2021/02/23	3	9.11	1	9.49	9.26	2	3,616	0.06%
2021/02/22	5	8.61	11	8.76	8.80	-6	3,554	-0.17%
2021/02/19	4	8.49	2	8.51	8.53	2	3,530	0.06%
2021/02/18	4	8.47	5	8.62	8.69	-1	3,519	-0.03%
2021/02/17	5	8.43	8	8.56	8.50	-3	3,500	-0.09%
2021/02/05	7	8.23	4	8.44	8.32	3	3,488	0.09%
2021/02/04	2	8.19	2	8.35	8.22	0	3,479	0.00%
2021/02/03	10	8.55	3	8.67	8.39	7	3,476	0.20%
2021/02/02	12	8.40	15	8.48	8.86	-3	3,452	-0.09%
2021/02/01	5	7.62	12	8.02	8.39	-7	3,382	-0.21%
2021/01/29	1	7.86	0	0.00	7.72	1	3,357	0.03%
2021/01/28	3	7.89	0	0.00	7.95	3	3,347	0.09%
2021/01/27	6	8.04	6	8.10	8.20	0	3,339	0.00%
2021/01/26	34	8.50	8	8.60	8.30	26	3,321	0.78%
2021/01/25	8	8.54	6	8.72	8.92	2	3,287	0.06%
2021/01/22	3	7.26	37	7.42	8.11	-34	3,215	-1.06%
2021/01/21	8	7.34	1	7.39	7.38	7	3,193	0.22%
2021/01/20	15	7.60	0	0.00	7.35	15	3,190	0.47%
2021/01/19	2	7.82	0	0.00	7.83	2	3,172	0.06%
2021/01/18	1	7.63	1	7.74	7.92	0	3,167	0.00%
2021/01/15	17	8.30	13	8.17	8.06	4	3,155	0.13%
2021/01/14	8	8.57	5	8.50	8.50	3	3,149	0.10%
2021/01/13	13	8.59	2	8.74	8.61	11	3,140	0.35%
2021/01/12	9	8.79	39	8.51	8.50	-30	3,132	-0.96%
2021/01/11	5	9.06	60	9.10	9.03	-55	3,107	-1.77%
2021/01/08	24	9.27	0	0.00	9.26	24	3,103	0.77%
2021/01/07	6	9.47	1	9.49	9.41	5	3,122	0.16%
2021/01/06	24	9.50	2	9.97	9.52	22	3,186	0.69%
2021/01/05	2	10.07	16	9.98	9.91	-14	3,148	-0.44%
2021/01/04	11	9.72	4	9.99	9.84	7	3,084	0.23%
2020/12/31	7	9.56	4	9.65	9.62	3	3,056	0.10%
2020/12/30	0	0.00	10	9.85	9.86	-10	3,085	-0.32%
2020/12/29	33	9.38	13	9.65	9.41	20	3,033	0.66%
2020/12/28	29	9.20	5	9.10	9.12	24	2,985	0.80%
2020/12/25	6	9.58	0	0.00	9.53	6	2,915	0.21%
2020/12/24	6	9.84	0	0.00	9.66	6	2,883	0.21%
2020/12/23	7	9.86	5	9.99	10.00	2	2,817	0.07%
2020/12/22	39	10.81	6	10.65	9.86	33	2,748	1.20%
2020/12/21	3	9.40	24	9.89	10.10	-21	2,494	-0.84%
2020/12/18	15	8.88	6	9.01	9.20	9	2,324	0.39%
2020/12/17	7	8.77	17	8.81	8.81	-10	2,285	-0.44%
2020/12/16	17	8.83	14	8.89	8.86	3	2,282	0.13%
2020/12/15	21	8.55	21	8.69	8.88	0	2,257	0.00%
2020/12/14	8	7.85	8	8.02	8.25	0	2,105	0.00%
2020/12/11	18	7.91	10	8.18	7.86	8	2,074	0.39%
2020/12/10	14	8.10	49	8.12	8.18	-35	1,977	-1.77%
2020/12/09	4	7.39	4	7.48	7.44	0	1,832	0.00%
2020/12/08	6	7.11	7	7.26	7.38	-1	1,847	-0.05%
2020/12/07	6	7.44	0	0.00	7.28	6	1,852	0.32%
2020/12/04	9	7.68	0	0.00	7.64	9	1,878	0.48%
2020/12/03	1	7.65	1	7.74	7.70	0	1,979	0.00%
2020/12/02	9	7.91	10	7.90	7.75	-1	1,974	-0.05%
2020/12/01	15	8.14	0	0.00	7.98	15	2,033	0.74%
2020/11/30	4	8.23	22	8.31	8.31	-18	1,989	-0.90%
2020/11/27	24	8.12	9	8.28	8.36	15	1,926	0.78%
2020/11/26	3	7.56	5	7.71	7.75	-2	1,854	-0.11%
2020/11/25	6	7.58	4	7.70	7.67	2	1,837	0.11%
2020/11/24	18	7.71	5	7.67	7.60	13	1,795	0.72%
2020/11/23	12	7.48	5	7.44	8.10	7	1,687	0.41%
2020/11/20	1	7.25	6	7.22	7.37	-5	1,451	-0.34%
2020/11/18	1	6.63	1	6.71	6.70	0	1,344	0.00%
2020/11/16	2	6.65	0	0.00	6.74	2	1,349	0.15%
2020/11/13	1	6.66	3	6.77	6.82	-2	1,355	-0.15%
2020/11/12	2	6.74	0	0.00	6.67	2	1,352	0.15%
2020/11/11	0	0.00	3	6.81	6.81	-3	1,354	-0.22%
2020/11/10	2	6.64	0	0.00	6.65	2	1,348	0.15%
2020/11/09	1	6.62	1	6.70	6.75	0	1,343	0.00%
2020/11/06	3	6.67	0	0.00	6.60	3	1,338	0.22%
2020/11/04	1	6.67	1	6.75	6.80	0	1,330	0.00%
2020/11/03	0	0.00	1	6.75	6.76	-1	1,328	-0.08%
2020/11/02	2	6.68	0	0.00	6.60	2	1,332	0.15%
2020/10/30	2	6.78	0	0.00	6.70	2	1,328	0.15%
2020/10/29	3	6.80	0	0.00	6.85	3	1,317	0.23%
2020/10/15	0	0.00	2	7.30	7.31	-2	1,209	-0.17%
2020/10/14	0	0.00	2	7.77	7.66	-2	1,163	-0.17%
2020/09/22	3	7.11	0	0.00	6.89	3	818	0.37%
2020/09/21	5.7	7.29	2	7.30	7.28	3.7	791	0.47%
2020/09/08	4	7.57	0	0.00	7.00	4	495	0.81%
2020/09/04	2	6.46	0	0.00	6.58	2	352	0.57%
2020/08/21	0	0.00	2	4.08	4.09	-2	172	-1.16%
2020/08/20	2	4.00	0	0.00	4.05	2	170	1.17%
2020/08/12	0	3.93	0	0.00	3.95	0	149	0.00%
2020/05/18	0	0.00	11	3.81	3.84	-11	118	-9.27%
2020/05/15	1	3.69	0	0.00	3.70	1	118	0.84%
2020/05/14	3	3.71	2	3.75	3.75	1	120	0.83%
2020/05/11	2	3.82	0	0.00	3.81	2	119	1.67%
2020/05/08	1	3.90	0	0.00	3.82	1	122	0.82%
2020/05/07	0	0.00	1	3.89	3.88	-1	122	-0.82%
2020/05/06	1	3.79	0	0.00	3.80	1	124	0.80%
2020/05/05	2	3.80	1	3.84	3.84	1	127	0.78%
2020/05/04	5	3.79	0	0.00	3.78	5	128	3.90%
2020/04/27	0	0.00	4	3.85	3.86	-4	139	-2.86%
2020/04/23	4	3.72	0	0.00	3.72	4	143	2.79%
2020/04/15	0	0.00	2	3.91	4.02	-2	138	-1.44%
2020/04/14	0	0.00	2	3.93	3.93	-2	137	-1.45%
2020/04/10	0	0.00	1	3.92	3.91	-1	140	-0.71%
2020/04/08	4	3.79	3	3.84	3.78	1	142	0.70%
2020/04/07	3	3.62	1	3.73	3.73	2	143	1.39%
2020/04/06	0	0.00	3	3.71	3.72	-3	144	-2.08%
2020/04/01	3	3.60	1	3.70	3.70	2	145	1.37%
2020/03/30	3	3.62	0	0.00	3.72	3	151	1.98%
2020/03/26	0	0.00	3	3.79	3.75	-3	151	-1.97%
2020/03/25	1	3.68	3	3.76	3.75	-2	152	-1.31%
2020/03/24	3	3.61	0	0.00	3.68	3	152	1.96%
2020/03/23	2	3.41	7	3.56	3.60	-5	150	-3.32%
2020/03/20	5	3.46	3	3.64	3.60	2	149	1.34%
2020/03/19	2	3.31	2	3.38	3.39	0	152	0.00%
2020/03/18	5	3.49	5	3.49	3.50	0	150	0.00%
2020/03/17	1	3.45	0	0.00	3.44	1	147	0.68%
2020/03/16	4	3.65	0	0.00	3.53	4	148	2.70%
2020/02/18	0	0.00	1	3.85	3.89	-1	122	-0.81%
2020/02/14	1	3.80	0	0.00	3.89	1	119	0.84%
2019/09/05	0	0.00	0.1	4.80	4.83	-0.1	71	-0.09%
2019/08/12	0	0.00	0.8	4.27	4.32	-0.8	62	-1.29%
2019/07/31	0	0.00	10	4.48	4.50	-10	63	-15.82%
2019/07/30	0	0.00	8	4.51	4.50	-8	63	-12.56%
2019/07/19	1	4.50	1	4.57	4.56	0	63	0.00%
2019/07/17	1	4.51	3	4.60	4.64	-2	64	-3.12%
2019/07/16	9	4.56	1	4.58	4.55	8	65	12.12%
2019/07/15	9	4.63	3	4.72	4.66	6	65	9.19%
2019/07/11	3	4.75	0	0.00	4.76	3	67	4.46%
2019/06/27	3	4.82	2	4.89	4.94	1	74	1.34%
2019/06/26	1	4.84	1	4.93	4.92	0	74	0.00%
2019/06/20	1	4.91	0	0.00	4.91	1	76	1.30%
2019/06/19	1	4.90	2	4.97	4.90	-1	78	-1.27%
2019/06/18	0	0.00	1	4.91	4.91	-1	79	-1.25%
2019/06/17	1	4.85	0	0.00	4.90	1	82	1.22%
2019/06/13	2	4.90	0	0.00	4.95	2	83	2.39%
2019/06/11	0	0.00	11	4.84	4.84	-11	81	-13.55%
2019/06/06	0	0.00	3	4.83	4.82	-3	80	-3.72%
2019/05/17	2	4.82	0	0.00	4.86	2	97	2.04%
2019/05/14	1	4.82	0	0.00	4.88	1	96	1.03%
2019/05/09	0	0.00	1	4.99	4.99	-1	97	-1.02%
2019/05/08	0	0.00	1	5.00	4.96	-1	99	-1.00%
2019/05/07	0	0.00	2	4.99	5.00	-2	99	-2.00%
2019/05/06	0	0.00	1	5.00	4.96	-1	102	-0.98%
2019/05/03	1	4.98	6	4.99	4.99	-5	113	-4.42%
2019/05/02	0	0.00	18	4.99	4.98	-18	112	-15.98%
2019/04/29	0	0.00	2	4.99	4.99	-2	114	-1.74%
2019/04/23	3	5.01	1	5.07	5.04	2	112	1.78%
2019/04/22	2	5.05	0	0.00	5.13	2	110	1.81%
2019/04/19	1	5.04	0	0.00	5.05	1	107	0.93%
2019/04/18	6	5.09	0	0.00	5.06	6	106	5.64%
2019/04/17	0	0.00	4	5.11	5.13	-4	105	-3.78%
2019/04/11	2	5.07	0	0.00	5.09	2	105	1.90%
2019/03/21	2	5.26	0	0.00	5.29	2	113	1.77%
2019/03/20	2	5.25	4	5.32	5.28	-2	113	-1.76%
2019/03/14	1	5.25	1	5.30	5.27	0	127	0.00%
2019/03/08	4	5.22	4	5.29	5.33	0	176	0.00%
2019/03/05	1	5.31	0	0.00	5.34	1	186	0.54%
2019/03/04	2	5.31	2	5.37	5.37	0	185	0.00%
2019/02/27	4	5.34	4	5.36	5.38	0	188	0.00%
2019/02/26	2	5.36	0	0.00	5.38	2	186	1.07%
2019/02/25	9	5.41	1	5.48	5.45	8	184	4.35%
2019/02/14	1	5.46	1	5.55	5.50	0	187	0.00%
2019/02/12	5	5.41	2.6	5.48	5.45	2.4	187	1.30%
2019/02/11	7	5.49	1	5.60	5.46	6	186	3.22%
2019/01/30	4	5.50	2	5.57	5.57	2	184	1.08%
2019/01/29	1	5.51	1	5.58	5.57	0	184	0.00%
2019/01/28	1	5.61	0	0.00	5.60	1	182	0.55%
2019/01/25	2	5.53	2	5.59	5.60	0	181	0.00%
2019/01/24	6	5.57	8	5.61	5.65	-2	179	-1.12%
2019/01/22	1	5.31	0	0.00	5.31	1	171	0.58%
2019/01/21	1	5.32	1	5.39	5.35	0	172	0.00%
2019/01/18	1	5.33	2	5.37	5.39	-1	171	-0.58%
2019/01/17	1	5.33	0	0.00	5.37	1	172	0.58%
2019/01/15	2	5.36	1	5.43	5.43	1	173	0.58%
2019/01/14	1	5.37	0	0.00	5.42	1	175	0.57%
2019/01/11	0	0.00	15	5.45	5.46	-15	177	-8.46%
2019/01/10	2	5.35	0	0.00	5.39	2	176	1.13%
2019/01/09	0	0.00	2	5.48	5.48	-2	177	-1.13%
2019/01/08	2	5.41	0	0.00	5.46	2	177	1.13%
2019/01/07	0	0.00	2	5.48	5.48	-2	178	-1.12%
2019/01/04	2	5.32	0	0.00	5.33	2	180	1.11%
2018/12/27	1	5.45	0	0.00	5.50	1	186	0.54%
2018/12/26	1	5.43	0	0.00	5.45	1	186	0.54%
2018/12/25	1	5.42	0	0.00	5.43	1	187	0.53%
2018/12/24	5	5.59	1	5.60	5.53	4	185	2.15%
2018/12/22	5	5.70	3	5.75	5.67	2	184	1.08%
2018/12/21	4	5.39	4	5.48	5.51	0	182	0.00%
2018/12/18	1	5.40	0	0.00	5.40	1	180	0.55%
2018/12/17	2	5.50	1	5.59	5.50	1	179	0.56%
2018/12/14	1	5.54	1	5.60	5.60	0	176	0.00%
2018/12/13	2	5.62	2	5.70	5.64	0	176	0.00%
2018/12/12	2	5.73	0	0.00	5.72	2	175	1.14%
2018/12/11	6	5.76	2	5.89	5.77	4	172	2.32%
2018/12/10	2	5.75	3	5.86	5.74	-1	168	-0.59%
2018/12/07	5	5.65	2	5.70	5.73	3	161	1.86%
2018/12/06	2	5.68	7	5.74	5.75	-5	157	-3.18%
2018/12/05	7	5.83	0	0.00	5.88	7	141	4.96%
2018/10/11	0	0.00	50	4.39	4.56	-50	103	-48.35%
2018/04/10	0	0.00	1	5.50	5.31	-1	228	-0.44%
2018/04/09	0	0.00	1	5.39	5.48	-1	230	-0.43%
2018/04/02	2	5.36	0	0.00	5.45	2	232	0.86%
2018/03/09	0	0.00	0.6	5.55	5.61	-0.6	207	-0.29%
2018/03/02	50	5.72	0	0.00	5.75	50	214	23.32%
2018/01/12	0	0.00	1	6.00	5.95	-1	216	-0.46%