春源 (2010)-元大-復北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.10	0	0.00	21.50	2	1,353	0.15%
2024/04/25	1	21.00	0	0.00	21.15	1	1,333	0.07%
2024/04/23	1	21.15	5	21.30	21.15	-4	1,311	-0.30%
2024/04/22	5	21.40	0	0.00	21.10	5	1,294	0.39%
2024/04/18	5	21.40	5	21.70	21.90	0	1,222	0.00%
2024/04/12	0	0.00	2	21.18	21.25	-2	1,108	-0.18%
2024/04/09	12	21.98	6	22.10	21.90	6	1,008	0.59%
2024/04/08	1	20.90	0	0.00	20.95	1	856	0.12%
2024/04/03	6	20.59	5	20.75	20.45	1	809	0.12%
2024/04/02	0	0.00	3	19.30	19.70	-3	734	-0.41%
2024/03/28	0	0.00	10	19.26	19.20	-10	839	-1.19%
2024/03/27	10	19.30	0	0.00	19.20	10	848	1.18%
2024/03/26	1	18.85	2	19.10	18.90	-1	839	-0.12%
2024/03/22	10	18.57	10	18.45	18.65	0	948	0.00%
2024/03/21	1	18.80	10	18.85	18.70	-9	994	-0.91%
2024/03/19	10	18.55	0	0.00	18.70	10	1,084	0.92%
2024/03/18	1	18.25	6	18.47	18.45	-5	1,075	-0.46%
2024/03/15	7	18.21	24	18.21	18.25	-17	1,058	-1.61%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/03/05	7	17.35	0	0.00	17.35	7	1,027	0.68%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/23	1	17.75	0	0.00	17.70	1	1,036	0.10%
2024/02/22	1	17.75	0	0.00	17.85	1	1,044	0.10%
2024/02/20	1	17.75	0	0.00	17.75	1	1,043	0.10%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/02/16	1	17.70	0	0.00	17.75	1	1,053	0.09%
2024/02/05	0	0.00	3	17.50	17.55	-3	1,045	-0.29%
2024/02/02	1	17.65	0	0.00	17.75	1	1,040	0.10%
2024/02/01	1	17.65	0	0.00	17.80	1	1,040	0.10%
2024/01/29	0	0.00	0.1	17.90	17.95	-0.1	1,034	-0.01%
2024/01/23	2	17.55	0	0.00	17.80	2	1,024	0.20%
2024/01/22	0	0.00	6	17.40	17.60	-6	1,020	-0.59%
2024/01/15	1	17.75	15	17.65	17.65	-14	990	-1.41%
2024/01/11	10	17.70	0	0.00	17.70	10	995	1.01%
2024/01/08	1	18.35	0	0.00	18.30	1	1,048	0.10%
2023/12/29	0	0.00	10	18.80	18.70	-10	1,062	-0.94%
2023/12/27	0	0.00	2	19.15	19.10	-2	1,047	-0.19%
2023/12/20	3	19.00	0	0.00	18.75	3	882	0.34%
2023/12/15	1	18.20	1	18.50	18.05	0	689	0.00%
2023/10/26	0	0.00	1	16.30	16.30	-1	744	-0.13%
2023/10/24	0	0.00	1	16.30	16.30	-1	764	-0.13%
2023/10/13	0	0.00	2	16.68	16.70	-2	779	-0.26%
2023/09/27	2	17.10	0	0.00	17.00	2	1,005	0.20%
2023/09/26	0	0.00	2	17.50	17.40	-2	1,053	-0.19%
2023/09/18	0	0.00	5	18.40	18.45	-5	1,232	-0.41%
2023/09/06	0	0.00	1	17.80	17.75	-1	1,219	-0.08%
2023/09/04	0	0.00	5	18.24	18.15	-5	1,220	-0.41%
2023/08/23	0	0.00	2	16.80	16.85	-2	1,184	-0.17%
2023/08/14	1	17.05	1	17.10	16.85	0	1,184	0.00%
2023/08/11	1	17.40	0	0.00	17.50	1	1,188	0.08%
2023/08/10	2	17.25	3	17.32	17.35	-1	1,188	-0.08%
2023/08/09	0	0.00	65	17.48	17.45	-65	1,196	-5.43%
2023/07/31	15	17.91	6	17.60	17.55	9	1,059	0.85%
2023/07/28	24	18.03	0	0.00	17.85	24	1,048	2.29%
2023/07/27	26	18.07	1	18.00	18.00	25	1,041	2.40%
2023/07/25	0	0.00	1	17.10	17.55	-1	1,007	-0.10%
2023/07/24	0	0.00	7	16.84	16.95	-7	995	-0.70%
2023/07/20	1	17.40	0	0.00	17.40	1	1,002	0.10%
2023/07/17	2	18.13	0	0.00	18.15	2	1,026	0.19%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/13	1	17.80	0	0.00	17.80	1	1,004	0.10%
2023/07/11	3	18.00	0	0.00	18.15	3	986	0.30%
2023/07/10	1	18.65	0	0.00	18.65	1	953	0.10%
2023/07/07	2	19.20	0	0.00	19.10	2	935	0.21%
2023/07/06	0	0.00	9	18.63	18.85	-9	818	-1.10%
2023/07/04	0	0.00	2	19.40	19.00	-2	765	-0.26%
2023/07/03	0	0.00	0.3	18.50	19.00	-0.3	709	-0.05%
2023/06/30	0	0.00	1	17.80	18.20	-1	666	-0.15%
2023/06/29	1	18.20	0	0.00	18.00	1	645	0.15%
2023/06/28	3	17.75	2	17.55	17.90	1	578	0.17%
2023/06/15	0	0.00	2	16.45	16.40	-2	482	-0.41%
2023/06/09	0	0.00	140	16.55	16.55	-140	490	-28.53%	大賣/鉅額交易
2023/06/08	140	16.63	0	0.00	16.60	140	487	28.72%	大買/鉅額交易
2023/06/07	0	0.00	3	16.65	16.55	-3	487	-0.62%
2023/05/29	0	0.00	1	16.30	16.25	-1	479	-0.21%
2023/05/26	0	0.00	2	16.30	16.35	-2	480	-0.42%
2023/05/10	0	0.00	1	16.15	16.15	-1	464	-0.22%
2023/04/20	1	16.30	1	16.15	16.30	0	442	0.00%
2023/03/16	2	15.80	0	0.00	15.70	2	553	0.36%
2023/02/23	0	0.00	4	16.88	16.95	-4	530	-0.75%
2023/02/20	0	0.00	4	16.80	16.90	-4	538	-0.74%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/02	0	0.00	2	16.65	16.65	-2	532	-0.38%
2023/02/01	0	0.00	2	16.63	16.60	-2	526	-0.38%
2023/01/31	0	0.00	2	16.50	16.50	-2	519	-0.39%
2023/01/30	0	0.00	29	16.18	16.40	-29	512	-5.66%
2022/12/22	0	0.00	3	16.30	16.15	-3	628	-0.48%
2022/12/21	0	0.00	2	16.30	15.95	-2	620	-0.32%
2022/12/19	10	15.60	0	0.00	15.55	10	600	1.66%
2022/12/15	0	0.00	2	16.65	16.15	-2	585	-0.34%
2022/12/05	0	0.00	10	16.03	16.15	-10	531	-1.88%
2022/11/21	0	0.00	10	15.45	15.45	-10	539	-1.85%
2022/11/14	0	0.00	11	15.57	15.75	-11	517	-2.12%
2022/11/09	1	15.30	0	0.00	15.40	1	522	0.19%
2022/10/28	0	0.00	1	15.00	15.00	-1	543	-0.18%
2022/10/13	1	14.50	0	0.00	14.05	1	541	0.18%
2022/10/12	10	14.85	1	14.75	14.85	9	544	1.65%
2022/10/07	0	0.00	1	15.30	15.20	-1	531	-0.19%
2022/09/29	5	14.35	0	0.00	14.45	5	540	0.92%
2022/09/27	1	14.45	0	0.00	14.70	1	537	0.19%
2022/09/20	0	0.00	3	15.70	15.65	-3	569	-0.53%
2022/09/14	3	15.80	0	0.00	15.80	3	597	0.50%
2022/09/07	15	15.90	0	0.00	15.70	15	656	2.28%
2022/08/26	0	0.00	6	16.95	16.85	-6	704	-0.85%
2022/08/25	1	16.95	0	0.00	16.90	1	706	0.14%
2022/08/24	0	0.00	1	17.05	16.90	-1	714	-0.14%
2022/08/18	1	16.80	0	0.00	16.80	1	728	0.14%
2022/08/16	2	16.55	0	0.00	16.55	2	722	0.28%
2022/08/05	5	15.80	0	0.00	15.85	5	797	0.63%
2022/08/02	6	16.15	1	16.15	16.05	5	859	0.58%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/01	0	0.00	10	15.60	15.40	-10	1,702	-0.59%
2022/06/21	0	0.00	22	16.97	17.30	-22	1,910	-1.15%
2022/06/09	10	19.90	0	0.00	19.65	10	2,544	0.39%
2022/06/08	0	0.00	2	19.90	20.10	-2	2,588	-0.08%
2022/05/31	4	19.70	0	0.00	19.65	4	2,877	0.14%
2022/05/18	2	19.50	0	0.00	19.45	2	3,609	0.06%
2022/05/12	0	0.00	1.3	18.48	18.10	-1.3	3,576	-0.04%
2022/04/25	1.2	22.95	0	0.00	22.90	1.2	3,510	0.03%
2022/04/22	1.1	24.47	1	24.10	23.95	0.1	3,471	0.00%
2022/04/20	6	24.80	0	0.00	24.65	6	3,341	0.18%
2022/04/19	2	24.55	0	0.00	24.90	2	3,283	0.06%
2022/04/18	0	0.00	3	24.65	24.50	-3	3,258	-0.09%
2022/04/15	10	25.39	0	0.00	25.25	10	3,210	0.31%
2022/04/14	1	25.55	6	25.69	25.40	-5	3,201	-0.16%
2022/04/13	0	0.00	2	25.65	25.65	-2	3,156	-0.06%
2022/04/12	0.2	24.86	0	0.00	24.70	0.2	3,067	0.01%
2022/04/11	8	24.94	0	0.00	24.75	8	3,038	0.26%
2022/04/08	0.2	24.23	0	0.00	24.50	0.2	3,010	0.01%
2022/04/07	0.2	24.15	0	0.00	24.00	0.2	3,021	0.01%
2022/04/01	0.1	24.65	0	0.00	24.80	0.1	2,995	0.00%
2022/03/31	0	0.00	4	24.44	24.30	-4	3,014	-0.13%
2022/03/30	0	0.00	6	24.55	24.50	-6	3,082	-0.19%
2022/03/29	0.1	24.80	2	24.65	24.60	-2	3,140	-0.06%
2022/03/28	0.3	24.96	0	0.00	25.05	0.3	3,263	0.01%
2022/03/25	2	25.33	5	25.35	25.40	-3	3,747	-0.08%
2022/03/24	39	25.86	10	25.79	25.70	29	3,882	0.75%
2022/03/23	16	26.00	3	25.77	25.90	13	3,925	0.33%
2022/03/22	13	26.07	14	26.06	26.05	-1	3,812	-0.03%
2022/03/21	10	24.77	0	0.00	24.75	10	3,469	0.29%
2022/03/18	1	23.95	0	0.00	23.80	1	3,409	0.03%
2022/03/17	1	23.65	0	0.00	23.90	1	3,447	0.03%
2022/03/09	1	23.50	15	23.33	23.95	-14	3,378	-0.41%
2022/03/08	0	0.00	1	23.85	23.50	-1	3,356	-0.03%
2022/03/07	0	0.00	2	24.30	24.30	-2	3,281	-0.06%
2022/03/02	15	24.52	0	0.00	24.50	15	3,211	0.47%
2022/03/01	0	0.00	2	24.93	24.40	-2	3,175	-0.06%
2022/02/25	1	24.45	1	24.60	24.40	0	3,147	0.00%
2022/02/24	8	23.95	0	0.00	23.55	8	3,100	0.26%
2022/02/23	1	24.35	1	24.75	24.65	0	3,078	0.00%
2022/02/22	1	23.80	3	24.00	23.85	-2	2,970	-0.07%
2022/02/21	1	23.65	0	0.00	23.95	1	2,930	0.03%
2022/02/18	0	0.00	2	23.10	23.10	-2	2,816	-0.07%
2022/02/11	2	23.10	0	0.00	23.05	2	3,008	0.07%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/02/07	1	21.40	0	0.00	22.45	1	3,155	0.03%
2022/01/26	0	0.00	1	21.20	21.10	-1	3,161	-0.03%
2022/01/18	100	22.50	0	0.00	22.40	100	3,246	3.08%
2022/01/12	0	0.00	10	22.40	22.50	-10	3,354	-0.30%
2022/01/10	1	22.95	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	23.00	1	23.00	22.95	0	3,381	0.00%
2021/12/30	0	0.00	1	24.25	24.40	-1	3,510	-0.03%
2021/12/27	0	0.00	2	24.25	24.25	-2	3,629	-0.06%
2021/12/24	0	0.00	1	24.70	24.60	-1	3,641	-0.03%
2021/12/23	6	25.15	0	0.00	25.20	6	3,616	0.17%
2021/12/22	2	25.73	1	25.70	25.70	1	3,581	0.03%
2021/12/21	28	25.63	18	25.80	26.00	10	3,521	0.28%
2021/12/20	0	0.00	1	24.25	24.60	-1	3,048	-0.03%
2021/12/14	2	23.10	0	0.00	22.85	2	3,259	0.06%
2021/12/10	2	22.60	0	0.00	22.60	2	3,495	0.06%
2021/11/22	6	22.00	0	0.00	22.00	6	5,317	0.11%
2021/11/19	0	0.00	4	22.15	21.85	-4	5,340	-0.07%
2021/11/11	0	0.00	2	24.00	23.20	-2	5,818	-0.03%
2021/11/09	7	23.52	10	23.50	23.45	-3	5,866	-0.05%
2021/11/08	0	0.00	4	23.38	23.60	-4	5,928	-0.07%
2021/11/05	2	22.45	0	0.00	22.45	2	5,905	0.03%
2021/10/29	1	22.55	2	22.53	22.70	-1	6,149	-0.02%
2021/10/28	1	22.65	0	0.00	22.65	1	6,194	0.02%
2021/10/27	0	0.00	19	22.85	22.80	-19	6,311	-0.30%
2021/10/26	0	0.00	1	22.95	22.95	-1	6,531	-0.02%
2021/10/25	3	22.90	0	0.00	23.05	3	6,646	0.05%
2021/10/22	2	23.00	0	0.00	22.90	2	6,815	0.03%
2021/10/18	1	23.45	0	0.00	23.55	1	7,283	0.01%
2021/10/14	1	23.35	0	0.00	23.20	1	8,353	0.01%
2021/10/12	0	0.00	1.1	23.72	23.85	-1.1	9,190	-0.01%
2021/10/08	2	23.43	0	0.00	23.70	2	9,486	0.02%
2021/10/06	2	23.58	2	23.95	23.40	0	10,179	0.00%
2021/10/05	0	0.00	1	23.85	24.00	-1	10,676	-0.01%
2021/10/04	0	0.00	5	24.28	23.35	-5	11,278	-0.04%
2021/09/30	0	0.00	0.1	25.80	25.85	-0.1	12,470	0.00%
2021/09/29	0	0.00	2	25.33	25.10	-2	12,872	-0.02%
2021/09/28	20	26.20	0	0.00	25.45	20	13,592	0.15%
2021/09/27	0	0.00	0.2	26.41	26.40	-0.2	14,403	0.00%
2021/09/24	0	0.00	5	26.94	26.55	-5	16,391	-0.03%
2021/09/23	1	26.80	0	0.00	26.60	1	16,937	0.01%
2021/09/22	21	27.18	8	27.79	26.45	13	18,152	0.07%
2021/09/17	1	29.35	0	0.00	29.15	1	18,522	0.01%
2021/09/16	2	29.68	9	30.00	29.35	-7	19,244	-0.04%
2021/09/15	4	30.05	5	29.77	30.15	-1	19,654	-0.01%
2021/09/14	37	29.79	15	29.70	30.00	22	20,561	0.11%
2021/09/13	105	30.30	102	29.61	30.40	3	21,419	0.01%	大買/大賣/
2021/09/10	0	0.00	21	28.05	28.00	-21	21,379	-0.10%
2021/09/08	1	27.15	0	0.00	26.80	1	22,572	0.00%
2021/09/07	20	27.20	0	0.00	27.80	20	23,043	0.09%
2021/09/01	10	28.75	0	0.00	28.35	10	23,290	0.04%
2021/08/31	1	28.20	3.4	28.28	28.45	-2.4	23,212	-0.01%
2021/08/30	2.4	27.67	0	0.00	27.30	2.4	23,250	0.01%
2021/08/27	0	0.00	4	27.05	27.50	-4	23,510	-0.02%
2021/08/26	5	28.32	27	28.54	27.50	-22	23,775	-0.09%
2021/08/25	20	26.25	20	26.50	26.50	0	23,923	0.00%
2021/08/24	21	26.28	32	26.82	26.85	-11	24,145	-0.05%
2021/08/23	24	26.93	8	26.83	26.80	16	24,862	0.06%
2021/08/20	20	24.80	20	25.25	25.25	0	25,420	0.00%
2021/08/18	3	24.80	1	26.20	26.05	2	25,811	0.01%
2021/08/17	0	0.00	1	25.05	24.80	-1	25,773	0.00%
2021/08/12	1	28.50	2	27.98	28.65	-1	26,078	0.00%
2021/08/11	0	0.00	2	27.65	27.25	-2	26,298	-0.01%
2021/08/10	12	28.15	11	27.80	27.75	1	26,395	0.00%
2021/08/09	1	28.80	3	28.65	28.30	-2	26,485	-0.01%
2021/08/05	1	28.80	0.2	28.60	28.40	0.8	26,798	0.00%
2021/08/04	2	29.30	0	0.00	29.30	2	27,024	0.01%
2021/08/03	4	29.34	1	29.35	29.50	3	27,847	0.01%
2021/08/02	0	0.00	9	29.86	30.00	-9	28,603	-0.03%
2021/07/30	12	29.26	4	29.18	28.65	8	28,704	0.03%
2021/07/29	1	29.35	8	28.88	29.15	-7	28,933	-0.02%
2021/07/28	11	28.65	9	27.93	27.80	2	29,106	0.01%
2021/07/27	12	28.15	0	0.00	28.00	12	29,247	0.04%
2021/07/26	0	0.00	1	29.35	29.20	-1	29,801	0.00%
2021/07/23	2	29.55	12	29.89	29.80	-10	30,272	-0.03%
2021/07/22	2	28.85	1	29.00	29.00	1	30,330	0.00%
2021/07/21	27	30.47	10	32.00	30.10	17	30,359	0.06%
2021/07/20	50	32.37	18	31.71	31.65	32	30,423	0.11%
2021/07/19	9.4	32.07	82	31.99	32.70	-72.6	30,232	-0.24%
2021/07/16	29	29.94	20	29.85	29.75	9	30,334	0.03%
2021/07/15	6	29.94	62.5	30.68	30.90	-56.5	30,464	-0.19%
2021/07/14	36	28.64	55	29.24	28.40	-19	30,640	-0.06%
2021/07/13	71	31.93	10	30.69	30.30	61	30,798	0.20%
2021/07/12	31	33.31	38	34.65	32.95	-7	30,967	-0.02%
2021/07/09	75	32.88	5.3	33.37	32.60	69.7	30,915	0.23%
2021/07/08	62	32.77	52.7	33.91	33.80	9.3	30,765	0.03%
2021/07/07	23	32.26	4.1	32.46	31.50	18.9	30,255	0.06%
2021/07/06	33	33.47	11.5	33.35	33.05	21.5	30,418	0.07%
2021/07/05	28	34.10	20	34.70	34.15	8	30,673	0.03%
2021/07/02	44	33.36	73	34.31	32.80	-29	30,466	-0.10%
2021/07/01	61.5	34.67	191	33.80	33.95	-129.5	30,043	-0.43%	大賣/鉅額交易
2021/06/30	12	34.06	58.2	34.15	34.15	-46.2	28,581	-0.16%
2021/06/29	134	30.41	80.3	31.00	31.05	53.7	28,038	0.19%	大買/
2021/06/28	1	27.10	58.1	28.18	28.25	-57.1	26,841	-0.21%
2021/06/25	13	25.92	34	26.35	25.70	-21	26,369	-0.08%
2021/06/24	5	24.90	6	24.70	24.55	-1	25,458	0.00%
2021/06/23	19	25.87	22	26.12	23.90	-3	24,931	-0.01%
2021/06/22	10	24.75	67.1	24.71	25.10	-57.1	24,066	-0.24%
2021/06/21	22	23.26	28	22.79	22.85	-6	22,822	-0.03%
2021/06/18	19	23.72	15	23.92	23.65	4	22,340	0.02%
2021/06/17	6	22.66	5	22.95	22.40	1	21,376	0.00%
2021/06/16	11	22.62	6	22.93	22.45	5	21,060	0.02%
2021/06/15	2	21.25	0	0.00	21.90	2	20,528	0.01%
2021/06/11	4	21.21	9	21.64	21.80	-5	20,396	-0.02%
2021/06/10	7	20.36	0	0.00	20.90	7	20,191	0.03%
2021/06/09	0	0.00	13	21.39	20.90	-13	20,108	-0.06%
2021/06/08	1	21.40	9	21.90	21.50	-8	20,053	-0.04%
2021/06/07	13	21.31	17	21.55	21.25	-4	20,012	-0.02%
2021/06/04	42	22.67	7	22.59	22.20	35	19,846	0.18%
2021/06/03	13	22.58	17	22.68	22.75	-4	19,573	-0.02%
2021/06/02	54	22.24	21	22.01	22.30	33	19,267	0.17%
2021/06/01	34	21.29	21.4	20.72	21.35	12.6	18,862	0.07%
2021/05/31	28	21.29	33	22.33	21.30	-5	18,863	-0.03%
2021/05/28	33	21.10	27	20.94	20.65	6	18,208	0.03%
2021/05/27	15	20.61	4	20.83	20.10	11	17,484	0.06%
2021/05/26	0	0.00	1	20.10	20.10	-1	17,067	-0.01%
2021/05/24	23	20.00	4	20.53	19.70	19	17,025	0.11%
2021/05/20	3	19.97	1	19.35	19.55	2	17,082	0.01%
2021/05/19	6	20.69	7	20.71	20.90	-1	16,955	-0.01%
2021/05/18	0	0.00	4	19.18	19.25	-4	16,753	-0.02%
2021/05/17	4	17.59	7	17.78	17.50	-3	16,581	-0.02%
2021/05/14	2	19.93	2	19.95	19.40	0	16,446	0.00%
2021/05/13	19	20.01	11	21.08	19.90	8	16,234	0.05%
2021/05/12	2	23.45	12.5	23.53	22.10	-10.5	15,937	-0.07%
2021/05/11	22	26.07	93.5	26.60	24.55	-71.5	15,643	-0.46%
2021/05/10	29	25.75	11	25.47	26.05	18	14,773	0.12%
2021/05/07	10	23.45	14	23.96	24.15	-4	13,945	-0.03%
2021/05/06	32	24.88	19	24.48	24.50	13	13,718	0.09%
2021/05/05	15	24.21	11	24.20	23.55	4	13,265	0.03%
2021/05/04	4	22.91	3	23.02	22.50	1	12,982	0.01%
2021/05/03	19	26.02	53.1	25.82	24.25	-34.1	12,676	-0.27%
2021/04/29	56	24.93	11.1	24.86	24.70	44.9	12,026	0.37%
2021/04/28	0	0.00	3	24.13	24.10	-3	11,478	-0.03%
2021/04/27	8	24.81	3	25.15	24.95	5	11,320	0.04%
2021/04/26	2	24.15	2	24.58	25.30	0	11,057	0.00%
2021/04/23	4	23.40	2	23.95	23.35	2	10,591	0.02%
2021/04/22	30	25.45	20.9	25.79	24.50	9.1	10,146	0.09%
2021/04/21	5	24.20	10	24.04	24.20	-5	9,385	-0.05%
2021/04/20	9	24.39	29	23.64	24.60	-20	9,037	-0.22%
2021/04/19	18	24.05	23.5	24.38	24.80	-5.5	8,590	-0.06%
2021/04/16	25	22.52	28	22.66	22.55	-3	8,114	-0.04%
2021/04/15	7	21.11	5	21.15	21.25	2	7,565	0.03%
2021/04/14	8	20.07	25	20.29	20.15	-17	7,119	-0.24%
2021/04/13	9	20.57	26	21.00	19.80	-17	6,735	-0.25%
2021/04/12	3	19.75	22.1	19.36	20.20	-19.1	6,424	-0.30%
2021/04/09	30	18.37	36	18.76	18.40	-6	5,931	-0.10%
2021/04/08	9	17.85	11	17.95	17.95	-2	5,300	-0.04%
2021/04/07	4	15.50	7	15.59	16.35	-3	4,857	-0.06%
2021/04/06	42	15.43	36.9	15.05	15.50	5.1	4,551	0.11%
2021/04/01	0	0.00	3	14.30	14.25	-3	4,054	-0.07%
2021/03/31	0	0.00	5	14.45	14.35	-5	4,059	-0.12%
2021/03/30	3	14.25	0	0.00	14.35	3	4,068	0.07%
2021/03/29	2	14.20	0	0.00	14.15	2	4,097	0.05%
2021/03/23	3	14.05	13	13.93	13.80	-10	5,032	-0.20%
2021/03/17	0	0.00	10	13.75	13.75	-10	5,692	-0.18%
2021/03/15	6	14.05	2	14.05	13.95	4	6,186	0.06%
2021/03/12	5	13.93	2	13.85	13.90	3	6,181	0.05%
2021/03/08	10	13.80	0	0.00	13.75	10	6,226	0.16%
2021/03/04	12	14.37	15	14.27	14.05	-3	6,281	-0.05%
2021/03/03	0	0.00	3	14.10	14.05	-3	6,063	-0.05%
2021/02/26	2	13.55	0	0.00	13.55	2	5,963	0.03%
2021/02/25	2	13.75	0	0.00	13.75	2	5,991	0.03%
2021/02/23	2	14.40	10	14.35	14.15	-8	6,076	-0.13%
2021/02/19	3	13.20	0	0.00	13.25	3	5,874	0.05%
2021/02/18	0	0.00	24	13.04	13.25	-24	5,823	-0.41%
2021/02/17	0	0.00	31	12.06	12.25	-31	5,937	-0.52%
2021/02/04	10	11.85	0	0.00	11.80	10	6,136	0.16%
2021/02/03	0	0.00	3.4	11.80	11.85	-3.4	6,206	-0.05%
2021/02/02	0	0.00	2	11.70	11.75	-2	6,260	-0.03%
2021/01/27	0	11.90	4	12.10	11.95	-4	6,621	-0.06%
2021/01/26	1	12.10	17	12.04	12.05	-16	6,653	-0.24%
2021/01/22	4	11.95	0	0.00	12.00	4	6,598	0.06%
2021/01/21	3	11.90	0	0.00	11.90	3	6,559	0.05%
2021/01/20	20	12.10	0	0.00	11.90	20	6,535	0.31%
2021/01/18	2	12.35	22	12.47	12.50	-20	6,460	-0.31%
2021/01/15	5	12.75	5	12.70	12.70	0	6,429	0.00%
2021/01/14	4	13.15	1	13.00	12.90	3	6,378	0.05%
2021/01/13	25	13.09	0	0.00	13.05	25	6,354	0.39%
2021/01/12	0	0.00	9	13.09	12.90	-9	6,326	-0.14%
2021/01/11	0	0.00	50.4	13.35	13.45	-50.4	6,262	-0.80%
2021/01/08	3	13.32	51	13.31	13.35	-48	6,241	-0.77%
2021/01/06	23	13.60	0	0.00	13.55	23	6,159	0.37%
2021/01/05	53	14.57	0	0.00	14.35	53	6,033	0.88%
2021/01/04	0	0.00	5	14.47	14.35	-5	5,920	-0.08%
2020/12/31	41	14.33	3	14.65	14.35	38	5,855	0.65%
2020/12/30	0	0.00	45	14.81	14.65	-45	5,777	-0.78%
2020/12/29	30	14.61	27	14.84	14.55	3	5,654	0.05%
2020/12/28	29	14.12	1	14.25	14.10	28	5,499	0.51%
2020/12/25	20	14.25	10	14.15	14.25	10	5,429	0.18%
2020/12/24	3	14.20	0	0.00	14.05	3	5,374	0.06%
2020/12/23	3	13.90	0	0.00	14.20	3	5,285	0.06%
2020/12/22	4	14.73	14	14.41	14.05	-10	5,165	-0.19%
2020/12/21	14	15.12	21	14.92	15.20	-7	4,799	-0.15%
2020/12/18	2	13.85	5	13.85	13.95	-3	4,245	-0.07%
2020/12/17	14	14.20	0	0.00	14.20	14	4,181	0.33%
2020/12/16	0	0.00	6	14.43	14.45	-6	4,018	-0.15%
2020/12/15	2	14.10	33	14.12	13.95	-31	3,800	-0.82%
2020/12/11	29	13.72	21	14.50	13.65	8	3,598	0.22%
2020/12/10	7	13.71	42	14.03	14.10	-35	3,344	-1.05%
2020/12/09	20	12.90	0	0.00	12.90	20	2,935	0.68%
2020/12/08	2	13.05	0	0.00	12.90	2	3,396	0.06%
2020/12/07	6	12.93	0	0.00	12.85	6	3,379	0.18%
2020/12/03	3	12.95	0	0.00	12.90	3	3,364	0.09%
2020/12/02	30	13.10	2	13.10	13.00	28	3,429	0.82%
2020/12/01	0	0.00	20	13.35	13.45	-20	3,373	-0.59%
2020/11/30	20	13.75	0	0.00	13.70	20	3,363	0.59%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/25	1	13.25	0	0.00	13.30	1	3,266	0.03%
2020/11/24	1	13.45	10	13.18	13.25	-9	3,201	-0.28%
2020/11/23	0	0.00	5	13.21	13.35	-5	3,138	-0.16%
2020/11/20	1	12.80	1	12.80	12.80	0	2,959	0.00%
2020/11/19	6	12.93	0	0.00	13.00	6	2,908	0.21%
2020/11/18	10	13.00	15	12.95	13.05	-5	2,860	-0.17%
2020/11/17	2	12.58	0	0.00	12.60	2	2,740	0.07%
2020/11/16	3	13.25	0	0.00	12.95	3	2,656	0.11%
2020/11/11	0	0.00	2	12.10	12.20	-2	2,196	-0.09%
2020/11/10	12	11.92	2	11.90	12.00	10	2,125	0.47%
2020/11/09	3	12.05	5	12.00	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	10	11.60	11.65	-10	1,915	-0.52%
2020/11/03	5	11.10	0	0.00	11.05	5	1,665	0.30%
2020/10/14	0	0.00	2	11.10	11.00	-2	1,575	-0.13%
2020/09/24	0	0.00	5	10.50	10.50	-5	1,514	-0.33%
2020/09/23	1	10.90	0	0.00	10.85	1	1,486	0.07%
2020/09/18	0	0.00	211	11.26	11.30	-211	1,420	-14.85%	大賣/鉅額交易
2020/09/15	0	0.00	1	11.35	11.25	-1	1,361	-0.07%
2020/09/14	212	11.40	0	0.00	11.50	212	1,326	15.98%	大買/鉅額交易
2020/09/11	11	11.61	10	11.36	11.30	1	1,211	0.08%
2020/09/07	0	0.00	10	11.25	11.10	-10	658	-1.52%
2020/09/03	1	10.90	0	0.00	10.85	1	542	0.18%
2020/09/02	0	0.00	20	10.85	10.80	-20	485	-4.12%
2020/08/28	0	0.00	20	10.05	10.05	-20	376	-5.31%
2020/08/20	10	9.85	10	10.05	9.86	0	384	0.00%
2020/08/19	20	10.05	0	0.00	10.05	20	380	5.26%
2020/08/17	4	10.00	0	0.00	10.05	4	370	1.08%
2020/08/12	0.1	9.91	0	0.00	9.94	0.1	357	0.04%
2020/08/07	0	0.00	20	9.84	9.86	-20	335	-5.96%
2020/08/05	1	9.88	0	0.00	9.87	1	331	0.30%
2020/08/03	0	0.00	8	9.86	9.86	-8	334	-2.39%
2020/07/31	1	9.75	0.6	9.70	9.74	0.4	335	0.12%
2020/07/13	0	0.00	0.1	9.76	9.76	-0.1	338	-0.04%
2020/07/01	11	9.97	0	0.00	9.97	11	316	3.48%
2020/06/30	3	9.97	0	0.00	9.95	3	315	0.95%
2020/06/09	0	0.00	6.3	9.80	9.82	-6.3	366	-1.71%
2020/06/03	10	9.77	0	0.00	9.77	10	383	2.61%
2020/05/21	0	0.00	0.3	9.18	9.37	-0.3	369	-0.09%
2020/05/20	0	0.00	4	9.36	9.32	-4	368	-1.08%
2020/05/07	10	9.05	10	9.24	9.37	0	355	0.00%
2020/05/04	0	0.00	1.2	9.29	9.29	-1.2	357	-0.33%
2020/04/14	5	9.11	0	0.00	9.19	5	360	1.39%
2020/03/25	0	0.00	18	8.63	8.47	-18	385	-4.67%
2020/03/24	1	8.23	0	0.00	8.31	1	381	0.26%
2020/03/23	7	8.18	0	0.00	8.18	7	376	1.86%
2020/03/20	0	0.00	10	8.66	8.70	-10	370	-2.70%
2020/03/19	12	8.10	0	0.00	8.22	12	368	3.25%
2020/03/18	3	8.69	0	0.00	8.83	3	353	0.85%
2020/03/13	26	9.10	0	0.00	9.28	26	319	8.14%
2020/02/10	10	10.00	0	0.00	10.00	10	251	3.97%
2020/02/03	0	0.00	25	9.97	10.05	-25	239	-10.45%
2020/01/06	15	10.15	0	0.00	10.15	15	225	6.65%
2019/11/15	10	10.25	0	0.00	10.20	10	322	3.10%
2019/11/06	0	0.00	5	10.25	10.25	-5	339	-1.47%
2019/10/21	0	0.00	5	10.30	10.30	-5	367	-1.36%
2019/10/17	0	0.00	5	10.30	10.30	-5	382	-1.31%
2019/10/02	0	0.00	10	10.15	10.25	-10	508	-1.97%
2019/08/20	0	0.00	1	10.10	10.10	-1	421	-0.24%
2019/08/16	0	0.00	7	10.10	10.10	-7	417	-1.68%
2019/07/04	10	10.60	0	0.00	10.65	10	240	4.15%
2019/06/26	2	10.70	0	0.00	10.70	2	226	0.88%
2019/06/24	2	10.85	0	0.00	10.85	2	226	0.88%
2019/06/21	2	10.75	0	0.00	10.80	2	221	0.90%
2019/05/08	0	0.00	15.2	10.46	10.45	-15.2	200	-7.60%
2019/05/03	2	10.48	0	0.00	10.45	2	196	1.02%
2019/04/22	0	0.00	4.3	10.45	10.50	-4.3	190	-2.25%
2019/03/06	0.1	10.35	0	0.00	10.40	0.1	187	0.05%
2019/02/22	0	0.00	10	10.35	10.40	-10	186	-5.37%
2019/02/21	0	0.00	5	10.35	10.35	-5	185	-2.69%
2019/02/12	0	0.00	1	10.10	10.15	-1	180	-0.55%
2019/02/11	0	0.00	9	10.15	10.15	-9	181	-4.96%
2019/01/21	0	0.00	1	10.05	10.10	-1	188	-0.53%
2019/01/18	1	10.10	0	0.00	10.05	1	190	0.53%
2018/10/25	15	10.00	0	0.00	9.98	15	285	5.26%
2018/10/12	10	10.15	0	0.00	10.45	10	260	3.84%
2018/10/11	2	10.50	0	0.00	10.25	2	256	0.78%
2018/10/08	1	10.75	0	0.00	10.70	1	246	0.41%
2018/09/25	0	0.00	2	11.50	11.25	-2	225	-0.89%
2018/08/21	1	10.90	0	0.00	10.95	1	279	0.36%
2018/08/16	1	10.90	0	0.00	10.90	1	270	0.37%
2018/08/10	0	0.00	1	10.85	10.85	-1	257	-0.39%
2018/08/07	2	10.90	0	0.00	10.85	2	273	0.73%
2018/07/26	0	0.00	1	10.85	10.85	-1	316	-0.32%
2018/07/09	0	0.00	0.6	10.75	10.80	-0.6	457	-0.13%
2018/06/21	6	11.28	0	0.00	11.25	6	974	0.62%
2018/06/12	0.3	11.20	0	0.00	11.25	0.3	962	0.03%
2018/06/07	0	0.00	0.1	11.25	11.30	-0.1	954	-0.01%
2018/05/22	0	0.00	0.3	11.30	11.40	-0.3	937	-0.03%
2018/05/21	0	0.00	2	11.35	11.35	-2	935	-0.21%
2018/05/04	2	11.20	0	0.00	11.25	2	894	0.22%
2018/05/03	2	11.25	5	11.25	11.25	-3	891	-0.34%
2018/04/20	2	11.85	0	0.00	11.80	2	873	0.23%
2018/04/11	5	11.80	0	0.00	11.70	5	844	0.59%
2018/04/02	0	0.00	1	12.25	12.40	-1	817	-0.12%
2018/03/31	0	0.00	20	12.30	12.35	-20	740	-2.70%
2018/03/30	1	12.35	10	12.25	11.95	-9	575	-1.57%
2018/03/29	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/26	10	11.10	0	0.00	11.10	10	356	2.81%
2018/03/23	5	11.20	0	0.00	11.20	5	349	1.43%
2018/03/13	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/12	0	0.00	12	11.25	11.25	-12	364	-3.29%
2018/02/26	2	11.45	0	0.00	11.35	2	359	0.56%
2018/01/05	8	11.73	0	0.00	11.70	8	266	3.00%
2018/01/02	2	11.80	5	11.85	11.80	-3	245	-1.22%