威致 (2028)-元大-復北券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	60	28.35	28.40	-60	634	-9.46%
2024/04/17	60	26.95	0	0.00	26.80	60	586	10.23%
2024/04/09	100	29.10	10	29.60	29.60	90	511	17.60%
2024/04/03	0	0.00	3	25.98	25.75	-3	304	-0.98%
2024/03/29	0	0.00	24	25.42	25.45	-24	291	-8.24%
2024/03/25	0	0.00	2	25.80	25.65	-2	398	-0.50%
2024/03/18	7	26.14	0	0.00	25.80	7	592	1.18%
2024/03/15	7	26.16	1	26.55	26.10	6	586	1.02%
2024/03/14	12	26.49	1	26.35	26.45	11	577	1.90%
2024/03/07	1	24.90	0	0.00	25.00	1	539	0.19%
2024/03/01	1	26.00	0	0.00	25.45	1	536	0.19%
2024/01/04	1	26.25	0	0.00	26.70	1	487	0.21%
2023/12/25	0	0.00	50	27.65	27.45	-50	449	-11.13%
2023/12/20	50	27.35	0	0.00	27.25	50	386	12.93%
2023/12/18	2	27.75	2	27.58	27.50	0	288	0.00%
2023/12/07	0	0.00	0	24.20	24.25	0	166	-0.01%
2023/11/09	0	0.00	1	22.80	22.70	-1	183	-0.54%
2023/11/08	3	22.72	2	22.75	22.75	1	186	0.54%
2023/11/03	0	0.00	1	22.55	22.55	-1	195	-0.51%
2023/11/02	1	22.70	0	0.00	22.60	1	197	0.51%
2023/10/24	0	0.00	2	22.20	22.30	-2	257	-0.78%
2023/10/19	0	0.00	10	22.09	22.10	-10	274	-3.64%
2023/10/11	7	22.81	0	0.00	22.75	7	275	2.54%
2023/10/05	1	23.10	0	0.00	23.05	1	276	0.36%
2023/10/03	2	23.30	0	0.00	23.45	2	274	0.73%
2023/09/20	0	0.00	4	24.83	24.85	-4	281	-1.42%
2023/09/18	4	25.30	0	0.00	25.10	4	285	1.40%
2023/09/15	1	25.25	0	0.00	25.20	1	277	0.36%
2023/09/14	3	24.20	3	24.53	24.20	0	262	0.00%
2023/09/11	0	0.00	5	23.56	23.60	-5	278	-1.79%
2023/09/05	4	24.40	0	0.00	24.25	4	303	1.32%
2023/08/31	2	23.55	3	23.63	23.95	-1	299	-0.33%
2023/08/29	1	23.25	0	0.00	23.25	1	306	0.33%
2023/08/21	1	23.65	1	23.60	23.70	0	321	0.00%
2023/08/15	2	23.70	2	23.75	23.70	0	320	0.00%
2023/08/08	2	24.95	2	24.95	24.80	0	319	0.00%
2023/08/07	2	24.85	2	24.75	24.90	0	320	0.00%
2023/08/04	0	0.00	0.1	25.60	25.65	-0.1	314	-0.05%
2023/08/02	0	0.00	4	26.01	25.00	-4	304	-1.31%
2023/07/27	2	24.60	0	0.00	24.55	2	274	0.73%
2023/07/26	2	24.00	2	25.50	24.50	0	271	0.00%
2023/07/24	2	23.85	2	24.00	23.90	0	255	0.00%
2023/06/27	1	24.85	0	0.00	24.85	1	282	0.35%
2023/06/01	0	0.00	1	26.10	26.00	-1	329	-0.30%
2023/04/27	0	0.00	10	25.66	26.30	-10	677	-1.48%
2023/04/10	0	0.00	1	27.30	27.45	-1	971	-0.10%
2023/03/31	0	0.00	1	27.55	27.60	-1	1,076	-0.09%
2023/03/23	0	0.00	1	27.50	27.65	-1	1,511	-0.07%
2023/03/15	2	28.95	10	28.95	28.60	-8	1,696	-0.47%
2023/03/14	0	0.00	10	29.15	29.05	-10	1,704	-0.59%
2023/03/13	0	0.00	1	28.10	28.95	-1	1,716	-0.06%
2023/03/09	20	28.90	0	0.00	28.75	20	1,715	1.17%
2023/03/06	0	0.00	2	28.95	28.90	-2	1,723	-0.12%
2023/02/22	1.2	28.80	0	0.00	28.50	1.2	1,725	0.07%
2023/02/20	0.8	29.40	0	0.00	29.45	0.8	1,745	0.05%
2023/02/09	0	0.00	1	28.90	28.85	-1	1,763	-0.06%
2023/02/07	0	0.00	2	29.25	29.75	-2	1,737	-0.12%
2023/02/03	1	29.90	0	0.00	29.60	1	1,717	0.06%
2023/02/01	12	30.89	2	30.30	30.80	10	1,678	0.60%
2023/01/30	0	0.00	2	30.00	29.80	-2	1,591	-0.13%
2023/01/17	0	0.00	5	29.20	29.40	-5	1,554	-0.32%
2023/01/16	2	29.25	0	0.00	28.65	2	1,516	0.13%
2023/01/12	2	29.60	0	0.00	28.80	2	1,481	0.14%
2023/01/10	0	0.00	2	28.13	28.20	-2	1,385	-0.14%
2023/01/06	0	0.00	1	27.30	27.20	-1	1,347	-0.07%
2023/01/05	0	0.00	1	27.70	27.35	-1	1,351	-0.07%
2023/01/03	3	27.88	9	27.69	27.90	-6	1,329	-0.45%
2022/12/30	4	27.81	3	28.67	27.65	1	1,316	0.08%
2022/12/29	1	27.20	2	27.60	27.35	-1	1,288	-0.08%
2022/12/28	3	29.18	0	0.00	28.20	3	1,275	0.24%
2022/12/27	0	0.00	5	28.10	28.35	-5	1,237	-0.40%
2022/12/23	0	0.00	2	29.30	29.20	-2	1,204	-0.17%
2022/12/22	11	30.66	1	31.25	29.00	10	1,142	0.88%
2022/12/21	0	0.00	3	27.80	29.35	-3	982	-0.31%
2022/12/20	7	26.93	0	0.00	26.70	7	895	0.78%
2022/12/16	0	0.00	5	27.35	27.35	-5	853	-0.59%
2022/12/15	2	27.20	0	0.00	27.40	2	830	0.24%
2022/12/14	3	27.00	10	27.21	26.40	-7	740	-0.95%
2022/12/06	0	0.00	11	25.85	25.25	-11	588	-1.87%
2022/12/05	11	26.64	0	0.00	26.25	11	584	1.88%
2022/11/14	0	0.00	2	24.60	24.80	-2	661	-0.30%
2022/11/07	0	0.00	2	23.15	23.30	-2	1,215	-0.16%
2022/10/05	2	24.65	0	0.00	24.85	2	1,599	0.13%
2022/09/30	0	0.00	1	22.35	22.80	-1	1,609	-0.06%
2022/09/28	0	0.00	2	23.25	22.30	-2	1,622	-0.12%
2022/09/23	2	25.00	0	0.00	24.90	2	1,663	0.12%
2022/09/20	2	25.58	0	0.00	25.80	2	1,683	0.12%
2022/09/19	0	0.00	1	26.70	25.85	-1	1,687	-0.06%
2022/09/16	1	25.45	1	25.35	25.40	0	1,659	0.00%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/05	0	0.00	14	25.35	25.40	-14	1,749	-0.80%
2022/08/24	1	27.45	1	27.75	27.35	0	1,724	0.00%
2022/08/22	1	27.35	0	0.00	27.40	1	1,684	0.06%
2022/08/19	1	28.00	3	28.02	28.00	-2	1,665	-0.12%
2022/08/18	17	28.61	2	28.65	28.35	15	1,632	0.92%
2022/08/17	10	28.93	6	28.38	27.50	4	1,485	0.27%
2022/08/16	0	0.00	2	27.10	27.15	-2	1,402	-0.14%
2022/08/15	9	26.59	2	27.20	27.20	7	1,347	0.52%
2022/08/12	3	25.08	3	24.90	25.20	0	1,155	0.00%
2022/08/11	2	22.95	0	0.00	22.95	2	1,071	0.19%
2022/08/02	2	25.30	2	24.57	24.60	0	1,058	0.00%
2022/07/12	0	0.00	1	20.55	20.65	-1	1,117	-0.09%
2022/07/04	0	0.00	2	24.40	24.55	-2	1,838	-0.11%
2022/07/01	1	23.80	0	0.00	23.70	1	1,840	0.05%
2022/06/27	0	0.00	0.5	27.76	27.85	-0.5	1,826	-0.02%
2022/06/22	0	0.00	2	27.20	27.00	-2	1,848	-0.11%
2022/06/21	2	28.25	0	0.00	28.80	2	1,827	0.11%
2022/06/15	2	30.25	0	0.00	30.10	2	1,933	0.10%
2022/06/13	0	0.00	8	30.60	30.05	-8	1,931	-0.41%
2022/06/10	1	31.60	1	31.20	31.50	0	1,933	0.00%
2022/05/27	2	32.85	0	0.00	32.85	2	2,252	0.09%
2022/05/17	0	0.00	0	32.60	32.55	0	2,737	0.00%
2022/05/12	0	0.00	2	32.65	32.00	-2	2,738	-0.07%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/05/03	5	37.12	0	0.00	37.10	5	2,733	0.18%
2022/04/29	1	37.20	0	0.00	37.20	1	2,742	0.04%
2022/04/26	0	0.00	2	39.25	37.95	-2	2,745	-0.07%
2022/04/25	0	0.00	2	39.58	39.45	-2	2,733	-0.07%
2022/04/20	0	0.00	17	42.90	42.80	-17	2,758	-0.62%
2022/04/19	17	44.05	0	0.00	43.60	17	2,754	0.62%
2022/04/18	0	0.00	1	44.35	43.80	-1	2,754	-0.04%
2022/04/15	2	47.03	2	47.55	46.20	0	2,730	0.00%
2022/04/14	1	45.30	11	47.22	46.20	-10	2,528	-0.40%
2022/04/13	2	45.30	2	44.15	45.20	0	2,377	0.00%
2022/04/12	11	45.08	0	0.00	43.95	11	2,289	0.48%
2022/04/07	0	0.00	2	40.30	40.00	-2	2,068	-0.10%
2022/03/29	1.1	41.90	0	0.00	42.00	1.1	2,108	0.05%
2022/03/28	2	42.40	4	42.20	42.30	-2	2,131	-0.09%
2022/03/25	1	42.05	0	0.00	42.00	1	2,167	0.05%
2022/03/24	3	42.28	1	41.95	41.80	2	2,261	0.09%
2022/03/23	1	41.70	4	42.00	42.05	-3	2,477	-0.12%
2022/03/22	0.3	41.80	0	0.00	42.00	0.3	2,510	0.01%
2022/03/16	0	0.00	7	39.50	39.50	-7	2,864	-0.24%
2022/03/10	0	40.30	1	39.60	39.80	-1	3,491	-0.03%
2022/03/07	3	42.33	2.1	42.56	41.80	0.9	3,482	0.03%
2022/03/04	1	42.05	1	41.85	41.65	0	3,417	0.00%
2022/03/03	2	42.10	1	41.60	41.80	1	3,410	0.03%
2022/03/02	0	0.00	1	41.70	41.80	-1	3,450	-0.03%
2022/03/01	0	0.00	1	43.35	41.00	-1	3,722	-0.03%
2022/02/24	0	0.00	1	39.10	39.15	-1	3,791	-0.03%
2022/02/23	0.1	41.00	1	41.05	41.05	-0.9	3,790	-0.02%
2022/02/22	2.1	41.54	2	41.85	40.90	0.1	3,777	0.00%
2022/02/21	4	41.49	4	42.58	42.60	0	3,651	0.00%
2022/02/18	1	38.35	1	38.55	38.75	0	3,518	0.00%
2022/02/15	0	0.00	3	37.95	37.95	-3	3,919	-0.08%
2022/02/08	0	0.00	1	37.90	38.70	-1	4,157	-0.02%
2022/02/07	1	37.95	1	37.70	37.95	0	4,168	0.00%
2022/01/24	0	0.00	3	35.77	36.80	-3	4,192	-0.07%
2022/01/21	1	37.85	0	0.00	37.10	1	4,191	0.02%
2022/01/20	2	37.03	3	36.50	37.45	-1	4,165	-0.02%
2022/01/18	0	0.00	13	37.15	36.55	-13	4,156	-0.31%
2022/01/14	4	36.85	0	0.00	36.60	4	4,176	0.10%
2022/01/13	1	38.30	39	38.22	38.15	-38	4,153	-0.91%
2022/01/12	6	37.90	0	0.00	37.35	6	4,108	0.15%
2022/01/11	2	38.38	3	38.42	37.95	-1	4,095	-0.02%
2022/01/10	2	39.83	2	40.15	39.35	0	4,075	0.00%
2022/01/07	4	41.65	2	41.60	41.90	2	4,037	0.05%
2022/01/06	3	42.98	0	0.00	42.40	3	4,043	0.07%
2022/01/05	4	43.64	1	43.20	43.00	3	4,046	0.07%
2022/01/04	1	42.90	0	0.00	42.90	1	4,024	0.02%
2021/12/22	0	45.55	0	0.00	45.40	0	4,062	0.00%
2021/12/21	0	0.00	5	45.55	46.25	-5	4,041	-0.12%
2021/12/20	1	46.80	2	46.35	46.10	-1	3,996	-0.03%
2021/12/17	4	47.76	22	47.51	45.40	-18	3,911	-0.46%
2021/12/16	6	46.50	5	45.55	45.55	1	3,698	0.03%
2021/12/15	5	45.88	6.1	45.81	45.95	-1.1	3,684	-0.03%
2021/12/14	7.1	46.12	7	45.69	46.15	0.1	3,629	0.00%
2021/12/13	21	45.35	18	45.74	45.80	3	3,455	0.09%
2021/12/10	10	45.32	64	45.27	44.70	-54	3,339	-1.62%
2021/12/09	5	45.13	5	43.91	44.35	0	3,211	0.00%
2021/12/08	29	45.95	33	47.22	44.75	-4	3,132	-0.13%
2021/12/07	10	42.91	9	42.96	43.75	1	2,726	0.04%
2021/12/06	1	41.45	11	42.00	41.60	-10	2,659	-0.38%
2021/12/03	4	41.60	11	41.50	41.35	-7	2,649	-0.26%
2021/12/02	3	40.58	7	41.07	41.05	-4	2,644	-0.15%
2021/12/01	2	39.60	7	39.72	40.55	-5	2,644	-0.19%
2021/11/30	7	40.83	2	40.70	40.00	5	2,666	0.19%
2021/11/29	2	39.80	2	39.80	39.80	0	2,675	0.00%
2021/11/26	0	41.50	0	0.00	41.25	0	2,692	0.00%
2021/11/25	29	43.94	33	43.88	43.20	-4	2,719	-0.15%
2021/11/24	2	41.70	3	43.20	43.20	-1	2,464	-0.04%
2021/11/23	8	40.25	8	40.33	39.30	0	2,575	0.00%
2021/11/22	6	38.18	0	0.00	38.20	6	2,663	0.23%
2021/11/19	2	39.25	2	38.90	38.30	0	2,670	0.00%
2021/11/18	4	39.70	1	39.40	39.35	3	2,740	0.11%
2021/11/17	11	40.13	0	0.00	39.60	11	2,808	0.39%
2021/11/16	3	41.00	0	0.00	40.20	3	2,882	0.10%
2021/11/15	1	42.85	0	0.00	42.45	1	2,926	0.03%
2021/11/12	17.3	42.81	3	42.37	43.10	14.3	3,102	0.46%
2021/11/11	0	0.00	2	42.35	42.35	-2	3,002	-0.07%
2021/11/09	1	38.60	1	39.10	38.85	0	3,596	0.00%
2021/11/04	2	37.95	0	0.00	36.50	2	3,675	0.05%
2021/10/29	4	36.90	5	35.97	36.10	-1	3,720	-0.03%
2021/10/26	4	36.85	6	36.43	36.30	-2	3,827	-0.05%
2021/10/25	4	36.00	4	36.30	36.60	0	3,852	0.00%
2021/10/22	4	38.20	4	37.75	35.50	0	3,898	0.00%
2021/10/21	5	38.04	4	39.00	38.20	1	3,918	0.03%
2021/10/20	6	37.67	4	37.35	37.30	2	3,941	0.05%
2021/10/19	5	37.18	5	37.68	37.95	0	3,996	0.00%
2021/10/18	4	37.00	4	36.35	37.00	0	4,045	0.00%
2021/10/15	9	37.09	0	0.00	36.75	9	4,098	0.22%
2021/10/14	3	36.05	3	36.80	36.85	0	4,170	0.00%
2021/10/13	0	0.00	0.3	36.30	35.90	-0.3	4,250	-0.01%
2021/10/12	5	36.58	2	35.83	36.40	3	4,303	0.07%
2021/10/08	5	38.30	5	37.10	37.45	0	4,377	0.00%
2021/10/07	5	37.00	6	37.59	38.10	-1	4,519	-0.02%
2021/10/06	7	38.13	7	37.11	36.85	0	4,628	0.00%
2021/10/05	6	36.20	6	36.80	38.05	0	4,817	0.00%
2021/10/04	7	38.07	7	36.55	36.35	0	5,360	0.00%
2021/10/01	4	39.58	4	39.30	38.05	0	5,691	0.00%
2021/09/30	5	40.00	5	40.15	40.70	0	5,780	0.00%
2021/09/29	1	39.20	1	39.50	39.20	0	5,874	0.00%
2021/09/27	9	40.88	0	0.00	40.50	9	6,352	0.14%
2021/09/24	1	41.75	0	0.00	41.25	1	6,628	0.02%
2021/09/22	0.1	40.00	0	0.00	40.00	0.1	8,079	0.00%
2021/09/16	3	43.50	0	0.00	42.70	3	9,449	0.03%
2021/09/15	9	43.06	8	42.87	43.05	1	9,597	0.01%
2021/09/14	10	44.90	10	44.07	43.60	0	10,248	0.00%
2021/09/13	7	44.73	5	45.00	44.80	2	10,544	0.02%
2021/09/10	25	44.68	21	44.71	44.00	4	10,661	0.04%
2021/09/09	5	43.88	9	43.80	44.50	-4	10,709	-0.04%
2021/09/08	0	0.00	2	44.03	43.30	-2	10,751	-0.02%
2021/09/07	1	44.75	0	0.00	43.60	1	10,821	0.01%
2021/09/06	12	45.16	14	44.56	43.65	-2	10,885	-0.02%
2021/09/03	18	46.03	17	45.76	45.00	1	10,908	0.01%
2021/09/02	5	47.00	6	45.79	45.30	-1	10,936	-0.01%
2021/09/01	13	47.25	8	47.83	46.80	5	10,954	0.05%
2021/08/31	8	47.70	8.1	48.19	47.40	-0.1	10,977	0.00%
2021/08/30	3	47.20	3	46.75	46.70	0	11,049	0.00%
2021/08/27	23	47.78	13	46.91	46.40	10	11,933	0.08%
2021/08/26	0	0.00	6	50.30	50.30	-6	12,456	-0.05%
2021/08/24	5	46.50	6	44.51	46.40	-1	13,362	-0.01%
2021/08/23	9	46.24	10.1	45.62	45.85	-1.1	13,330	-0.01%
2021/08/20	3	43.13	12	42.93	43.05	-9	13,292	-0.07%
2021/08/19	9	46.06	42	47.75	44.05	-33	13,272	-0.25%
2021/08/18	28	46.01	18	46.27	48.40	10	13,206	0.08%
2021/08/17	20	51.77	57	51.10	48.60	-37	13,009	-0.28%
2021/08/16	53.2	53.15	66	53.36	54.00	-12.8	12,851	-0.10%
2021/08/13	104	51.54	28	51.05	51.80	76	12,514	0.61%	大買/
2021/08/12	16.2	49.20	18.2	50.15	50.60	-2	12,277	-0.02%
2021/08/11	19	47.93	2	46.10	46.00	17	12,227	0.14%
2021/08/10	1	47.70	2	46.95	47.15	-1	12,206	-0.01%
2021/08/09	23	47.09	21	47.39	46.90	2	12,223	0.02%
2021/08/04	0	0.00	1	49.00	47.80	-1	12,668	-0.01%
2021/08/03	0	0.00	1	49.40	49.50	-1	12,815	-0.01%
2021/08/02	1	49.90	2	50.50	50.00	-1	12,954	-0.01%
2021/07/30	2	48.45	0	0.00	47.70	2	12,966	0.02%
2021/07/28	1	48.40	0	0.00	47.00	1	13,083	0.01%
2021/07/27	2	49.11	4	48.39	47.25	-2	13,146	-0.02%
2021/07/26	2	49.28	0	0.00	48.65	2	13,339	0.01%
2021/07/23	1.1	48.32	0	49.85	50.50	1.1	13,508	0.01%
2021/07/22	0	0.00	1	48.75	47.95	-1	13,555	-0.01%
2021/07/21	2	50.65	2	50.90	48.75	0	13,610	0.00%
2021/07/20	1	50.60	2	50.30	50.00	-1	13,712	-0.01%
2021/07/16	1	53.00	0	0.00	52.50	1	14,100	0.01%
2021/07/15	2	54.45	0	0.00	55.00	2	14,243	0.01%
2021/07/14	3	51.47	18	52.69	52.40	-15	14,365	-0.10%
2021/07/13	7	57.21	5	54.60	54.50	2	14,720	0.01%
2021/07/12	23	62.90	27	60.40	59.20	-4	14,889	-0.03%
2021/07/09	35	62.57	23	61.82	60.10	12	15,134	0.08%
2021/07/08	1	55.90	8	61.11	61.60	-7	14,896	-0.05%
2021/07/07	0	0.00	2	57.54	56.00	-2	14,650	-0.01%
2021/07/06	3	59.13	18	59.32	59.10	-15	14,775	-0.10%
2021/07/05	8	61.15	13	61.58	61.00	-5	15,070	-0.03%
2021/07/02	7	57.86	4	57.60	59.50	3	14,982	0.02%
2021/07/01	27	57.60	21	58.62	56.80	6	15,098	0.04%
2021/06/30	15	62.31	16	60.96	60.10	-1	15,139	-0.01%
2021/06/29	45	64.13	70	63.42	60.90	-25	14,972	-0.17%
2021/06/28	28	62.05	37.2	61.83	62.20	-9.2	14,009	-0.07%
2021/06/25	63.2	58.65	15	59.49	58.40	48.2	13,229	0.36%
2021/06/24	0	0.00	6	56.02	56.90	-6	12,624	-0.05%
2021/06/23	48	56.68	48	57.16	51.80	0	12,486	0.00%
2021/06/22	46	55.29	31	56.56	57.00	15	11,892	0.13%
2021/06/21	11	47.80	6	47.21	51.90	5	11,577	0.04%
2021/06/18	7	46.47	8	46.98	47.20	-1	11,438	-0.01%
2021/06/17	3	44.95	3	45.72	46.30	0	11,365	0.00%
2021/06/16	6	46.50	2	47.00	45.50	4	11,304	0.04%
2021/06/15	7	45.46	13	43.99	46.60	-6	11,221	-0.05%
2021/06/11	1	41.55	1	42.50	42.55	0	11,133	0.00%
2021/06/10	3	41.35	15	40.71	42.50	-12	11,094	-0.11%
2021/06/09	2	41.10	1	41.21	41.20	1	11,048	0.01%
2021/06/08	2	42.65	1	41.46	42.75	1	11,012	0.01%
2021/06/07	9	42.60	0	45.00	41.65	9	10,958	0.08%
2021/06/04	11	47.83	19.3	48.81	46.25	-8.3	10,832	-0.08%
2021/06/03	16	47.22	7	46.74	45.50	9	9,940	0.09%
2021/06/02	10.3	43.64	31	44.40	44.60	-20.7	9,237	-0.22%
2021/06/01	13	38.82	32	39.70	40.55	-19	8,683	-0.22%
2021/05/31	5	36.90	0	0.00	36.90	5	8,442	0.06%
2021/05/28	5	33.50	1	33.50	33.55	4	8,428	0.05%
2021/05/27	3	32.10	3	31.73	30.50	0	8,438	0.00%
2021/05/25	1	30.55	0	0.00	30.60	1	8,475	0.01%
2021/05/21	0	0.00	1	32.00	31.45	-1	8,689	-0.01%
2021/05/20	36	31.07	1	30.50	30.35	35	8,673	0.40%
2021/05/19	1	32.10	0	0.00	32.10	1	8,669	0.01%
2021/05/18	2	28.85	0	0.00	29.20	2	8,596	0.02%
2021/05/17	0	0.00	1	26.80	26.55	-1	8,550	-0.01%
2021/05/14	2	30.08	14	30.23	29.50	-12	8,506	-0.14%
2021/05/13	2	33.80	1	33.55	32.70	1	8,403	0.01%
2021/05/12	3	35.68	7	35.01	35.80	-4	8,271	-0.05%
2021/05/11	22	37.38	13	35.78	34.55	9	7,970	0.11%
2021/05/10	1	37.80	19.4	37.35	37.10	-18.4	7,804	-0.24%
2021/05/07	3.4	33.93	3	35.00	35.65	0.4	7,660	0.01%
2021/05/06	3	35.30	0	0.00	34.80	3	7,609	0.04%
2021/05/05	1	34.40	3	35.00	34.30	-2	7,510	-0.03%
2021/05/04	2	32.40	4	32.68	32.45	-2	7,450	-0.03%
2021/05/03	13	38.22	6	37.83	35.90	7	7,412	0.09%
2021/04/29	4	37.76	9	37.74	37.00	-5	7,205	-0.07%
2021/04/28	11	36.28	7	36.64	35.85	4	7,008	0.06%
2021/04/27	2	38.03	1	38.40	37.80	1	6,938	0.01%
2021/04/26	4	38.18	1.1	38.72	38.70	2.9	6,847	0.04%
2021/04/23	3	35.63	11	36.87	36.70	-8	6,704	-0.12%
2021/04/22	29	37.19	31	38.37	35.10	-2	6,547	-0.03%
2021/04/21	30	37.48	14	37.83	37.40	16	6,199	0.26%
2021/04/20	3	35.95	13	35.78	36.35	-10	6,037	-0.17%
2021/04/19	22	39.96	22	39.58	38.40	0	5,893	0.00%
2021/04/16	12	37.61	21	36.47	38.00	-9	5,404	-0.17%
2021/04/15	29	34.32	26	33.61	34.55	3	5,134	0.06%
2021/04/14	7	32.73	6	32.33	31.45	1	4,724	0.02%
2021/04/13	5	31.79	0	0.00	31.10	5	4,482	0.11%
2021/04/12	2	32.70	10	32.96	32.60	-8	4,611	-0.17%
2021/04/09	21	33.39	4	35.44	32.10	17	4,483	0.38%
2021/04/08	0	0.00	4	34.10	34.10	-4	4,108	-0.10%
2021/04/07	17	30.72	13	30.08	31.00	4	3,974	0.10%
2021/04/06	19	28.48	24	29.21	29.35	-5	3,677	-0.14%
2021/04/01	24	25.82	18	25.93	26.70	6	3,396	0.18%
2021/03/31	0	0.00	29	24.51	24.40	-29	3,095	-0.94%
2021/03/29	0	0.00	1	24.70	24.45	-1	3,268	-0.03%
2021/03/26	0	0.00	2	24.60	24.45	-2	3,466	-0.06%
2021/03/25	4	25.08	5	24.95	24.50	-1	3,616	-0.03%
2021/03/22	2	24.10	0	0.00	24.15	2	3,801	0.05%
2021/03/12	0	0.00	37	24.11	24.65	-37	4,449	-0.83%
2021/03/09	5	24.80	0	0.00	24.60	5	4,467	0.11%
2021/03/04	15	26.40	2	26.60	25.50	13	4,486	0.29%
2021/03/03	0	0.00	1	25.25	25.30	-1	4,295	-0.02%
2021/03/02	5	25.70	6	25.23	24.65	-1	4,298	-0.02%
2021/02/26	1	25.50	0	0.00	26.05	1	4,284	0.02%
2021/02/25	1	25.65	52	25.79	25.75	-51	4,240	-1.20%
2021/02/24	7	25.39	3	24.80	24.75	4	4,250	0.09%
2021/02/23	0	0.00	2	25.70	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	1	23.60	23.40	-1	4,175	-0.02%
2021/02/19	40	23.56	3	23.30	23.30	37	4,264	0.87%
2021/02/17	0	0.00	1	20.25	20.50	-1	4,370	-0.02%
2021/02/05	52	19.60	0	0.00	19.60	52	4,468	1.16%
2021/02/04	1	19.60	0	0.00	19.60	1	4,501	0.02%
2021/02/01	1	20.10	0	0.00	20.05	1	4,609	0.02%
2021/01/29	1	20.55	0	0.00	20.55	1	4,605	0.02%
2021/01/26	1	21.40	28	22.13	21.25	-27	4,564	-0.59%
2021/01/25	4	21.40	1	21.50	22.75	3	4,534	0.07%
2021/01/22	0	0.00	1	20.40	20.95	-1	4,450	-0.02%
2021/01/21	2	19.20	0.1	19.05	19.05	1.9	4,415	0.04%
2021/01/20	5	19.60	1	19.60	19.20	4	4,406	0.09%
2021/01/19	4	20.58	3	20.55	20.30	1	4,361	0.02%
2021/01/18	3	20.67	7	21.31	21.35	-4	4,329	-0.09%
2021/01/15	13	21.55	0	0.00	21.25	13	4,299	0.30%
2021/01/14	12	22.92	31	23.27	22.80	-19	4,247	-0.45%
2021/01/13	9	22.93	2	22.90	22.70	7	4,224	0.17%
2021/01/12	38	22.79	2	22.10	22.05	36	4,171	0.86%
2021/01/11	3	24.97	0	0.00	24.50	3	4,100	0.07%
2021/01/08	1	24.45	8	25.15	24.45	-7	4,070	-0.17%
2021/01/07	14	24.50	2	24.80	24.40	12	4,041	0.30%
2021/01/06	29	25.87	6	25.33	24.75	23	4,004	0.57%
2021/01/05	6	27.72	4	28.28	26.35	2	3,909	0.05%
2021/01/04	1	25.70	13	25.58	26.80	-12	3,657	-0.33%
2020/12/30	4	24.95	2	25.60	24.70	2	3,504	0.06%
2020/12/29	4	24.68	0	0.00	24.80	4	3,449	0.12%
2020/12/28	12	25.12	0	0.00	24.30	12	3,384	0.35%
2020/12/25	1	24.40	10	25.11	24.70	-9	3,324	-0.27%
2020/12/24	9	24.84	4	25.18	24.60	5	3,265	0.15%
2020/12/23	8	23.30	25	22.60	25.20	-17	3,172	-0.54%
2020/12/22	30	24.40	14	23.96	23.55	16	3,065	0.52%
2020/12/21	8	23.80	6.7	24.53	24.80	1.3	2,837	0.04%
2020/12/18	6	21.73	0	0.00	22.55	6	2,661	0.23%
2020/12/17	10	20.44	5	20.45	20.50	5	2,535	0.20%
2020/12/16	10	20.75	10	20.55	21.25	0	2,481	0.00%
2020/12/15	11	21.56	2	21.05	20.85	9	2,382	0.38%
2020/12/14	10	19.95	3	21.00	21.50	7	2,199	0.32%
2020/12/11	0	0.00	9	19.53	19.55	-9	1,965	-0.46%
2020/12/07	0	0.00	12	16.25	16.05	-12	1,669	-0.72%
2020/12/03	5	16.75	0	0.00	16.55	5	1,642	0.30%
2020/11/30	0	0.00	1	17.20	18.45	-1	1,513	-0.07%
2020/11/27	3	16.70	0	0.00	16.80	3	1,407	0.21%
2020/11/24	0	0.00	1	15.60	15.80	-1	1,274	-0.08%
2020/11/23	0	0.00	2	15.60	16.20	-2	1,244	-0.16%
2020/11/19	8	17.25	2	17.20	18.10	6	1,047	0.57%
2020/11/18	3	16.28	21	16.70	16.80	-18	924	-1.95%
2020/11/16	8	13.25	6	13.90	13.95	2	674	0.30%
2020/11/13	10	11.90	0	0.00	12.70	10	587	1.70%
2020/11/12	0	0.00	0	11.70	11.55	0	482	0.00%
2020/11/11	0	0.00	0	11.70	11.80	0	449	0.00%
2020/09/07	1	9.97	0	0.00	10.80	1	225	0.44%
2020/08/12	0	9.29	0	0.00	9.29	0	145	0.00%
2020/04/17	0	0.00	1	9.60	9.65	-1	120	-0.83%
2020/04/16	0	0.00	4	9.60	9.60	-4	122	-3.26%
2020/04/15	0	0.00	4	9.66	9.48	-4	121	-3.29%
2020/03/13	0	0.00	20	8.85	9.00	-20	110	-18.12%
2019/12/20	0	0.00	3	9.19	9.19	-3	215	-1.39%
2019/11/04	0	0.00	5	9.19	9.19	-5	349	-1.43%
2019/09/12	0	0.00	6	9.21	9.21	-6	220	-2.72%
2019/09/04	0	0.00	2	9.19	9.18	-2	182	-1.09%
2019/08/15	0	0.00	5	8.92	9.08	-5	123	-4.05%
2019/08/08	0	0.00	5	9.22	9.23	-5	128	-3.88%
2019/07/17	0	0.00	1	9.30	9.30	-1	145	-0.69%
2019/07/09	3	9.20	0	0.00	9.20	3	188	1.59%
2019/06/27	0	0.00	6	9.29	9.26	-6	218	-2.75%
2019/06/06	0	0.00	6	9.35	9.34	-6	230	-2.60%
2019/05/27	0	0.00	0.1	9.20	9.28	-0.1	226	-0.05%
2019/04/17	3	9.70	3	9.53	9.50	0	243	0.00%
2019/03/29	0	0.00	27	9.13	9.12	-27	187	-14.42%
2019/03/26	0	0.00	9	9.10	9.09	-9	230	-3.91%
2019/02/12	0	0.00	0.9	9.11	9.30	-0.9	240	-0.36%
2019/01/30	6	9.13	0	0.00	9.47	6	238	2.51%
2018/12/20	0	0.00	1	9.20	8.88	-1	206	-0.48%
2018/12/19	0	0.00	1	8.61	8.61	-1	189	-0.53%
2018/11/13	1	7.55	0	0.00	7.59	1	153	0.65%
2018/10/18	2	8.27	0	0.00	8.36	2	186	1.07%
2018/10/11	3	8.51	0	0.00	8.45	3	198	1.51%
2018/09/20	2	9.40	0	0.00	9.40	2	215	0.93%
2018/09/10	1	9.30	0	0.00	9.27	1	222	0.45%
2018/08/17	20	10.20	0	0.00	10.10	20	284	7.02%
2018/07/10	4	9.53	0	0.00	10.30	4	343	1.17%
2018/06/22	2	10.90	0	0.00	10.90	2	418	0.48%
2018/06/21	1	10.95	0	0.00	10.95	1	416	0.24%
2018/06/19	0	0.00	3	11.25	11.20	-3	411	-0.73%
2018/06/11	2	11.20	0	0.00	11.20	2	403	0.50%
2018/06/08	1	11.25	0	0.00	11.35	1	401	0.25%
2018/06/07	2	11.90	0	0.00	11.70	2	397	0.50%
2018/06/06	1	12.10	0	0.00	12.05	1	389	0.26%
2018/05/30	0	0.00	9	11.00	11.05	-9	378	-2.38%
2018/05/29	1	10.95	0	0.00	11.00	1	374	0.27%
2018/05/28	0	0.00	0.2	11.00	11.20	-0.2	370	-0.05%
2018/05/22	6	11.17	0	0.00	11.20	6	363	1.65%
2018/05/21	17	11.26	0	0.00	11.25	17	351	4.84%
2018/05/18	2	11.58	0	0.00	11.20	2	342	0.58%
2018/04/16	0	0.00	1	11.45	11.75	-1	240	-0.42%
2018/04/03	0	0.00	6	12.20	12.25	-6	231	-2.59%
2018/04/02	0	0.00	10	12.20	12.20	-10	227	-4.40%
2018/01/10	0	0.00	20	9.70	9.66	-20	238	-8.40%
2018/01/09	0	0.00	96.4	9.72	9.84	-96.4	239	-40.26%