• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.62%
  • 成交量
    12,442張
  • 產業
    上市 電機機械類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2611.3318.4615.5318.54320.00-4.25,326-0.08%
2024/12/2511.2328.665.1330.69322.006.15,2140.12%
2024/12/2423312.7035.9319.44321.50-12.94,895-0.26%
2024/12/2331301.8131.8304.45300.50-0.84,556-0.02%
2024/12/203.1292.880291.50285.5034,2930.07%
2024/12/196285.175.4283.10291.000.64,0980.01%
2024/12/1821.4278.8928.6287.10285.00-7.23,866-0.19%
2024/12/174261.5017266.03270.50-133,435-0.38%
2024/12/169248.563248.00246.0063,2850.18%
2024/12/1300.004248.75248.00-43,270-0.12%
2024/12/1200.001.2252.58249.00-1.23,251-0.04%
2024/12/111253.501257.00252.5003,2220.00%
2024/12/102254.004251.88252.50-23,175-0.06%
2024/12/093248.002246.00246.0013,1080.03%
2024/12/053246.5030239.00246.50-273,088-0.87%
2024/12/0400.005235.30235.50-53,038-0.16%
2024/12/0300.004235.38232.00-43,061-0.13%
2024/11/2911223.361227.00231.50103,0590.33%
2024/11/282224.754225.63225.00-23,069-0.07%
2024/11/271228.011227.50227.5003,0720.00%
2024/11/2610233.000.5233.00233.009.53,0990.31%
2024/11/2210235.0000.00235.00103,0650.33%
2024/11/190.1232.0000.00230.500.13,0810.00%
2024/11/181229.482227.00226.00-13,088-0.03%
2024/11/150.1234.002233.50234.50-1.93,062-0.06%
2024/11/140231.001231.00231.00-13,051-0.03%
2024/11/139228.114229.00238.0053,0360.16%
2024/11/122250.003247.33246.50-12,928-0.03%
2024/11/112251.751253.00252.0012,8880.03%
2024/11/0810251.758.3252.39253.501.72,9050.06%
2024/11/073252.504253.75253.50-12,884-0.03%
2024/11/0600.005243.90242.50-52,768-0.18%
2024/11/053241.3310.1242.20242.50-7.12,766-0.26%
2024/11/041233.0011234.50233.00-102,758-0.36%
2024/10/303237.4800.00236.5032,8130.11%
2024/10/290238.9100.00235.0002,8230.00%
2024/10/280239.504.2236.92236.50-4.22,805-0.15%
2024/10/250.1237.5000.00237.000.12,7740.00%
2024/10/245234.102236.75233.0032,7920.11%
2024/10/2300.008240.00239.00-82,774-0.29%
2024/10/223243.000.3242.50243.002.72,7370.10%
2024/10/2100.007243.64244.00-72,725-0.26%
2024/10/185.3246.654239.79241.501.32,6800.05%
2024/10/1719254.458.2256.23249.0010.82,5590.42%
2024/10/1615247.2022248.66247.50-72,368-0.30%
2024/10/1513248.766.6252.00251.006.42,2990.28%
2024/10/1413231.921231.50235.00122,0720.58%
2024/10/1100.009231.88236.50-92,027-0.44%
2024/10/0900.001221.50218.50-11,917-0.05%
2024/10/071.5219.5000.00219.001.51,9890.08%
2024/10/0400.000220.00216.5001,9790.00%
2024/10/0100.001213.50214.50-12,000-0.05%
2024/09/2711226.0011.3223.68220.50-0.31,965-0.02%
2024/09/251216.50149.5215.98216.00-148.51,881-7.89% 大賣/鉅額交易
2024/09/191212.000212.00212.0011,8060.05%
2024/09/110199.001200.00198.00-11,873-0.05%
2024/09/101197.000.3194.50195.000.71,8810.04%
2024/09/096195.8300.00195.0061,9070.31%
2024/09/060200.001201.00200.00-11,918-0.05%
2024/09/0416202.5000.00199.50161,9710.81%
2024/09/0300.002212.50210.50-21,972-0.10%
2024/08/3000.0051214.00216.00-512,006-2.54%
2024/08/290210.3400.00211.0002,0240.00%
2024/08/280212.000214.33211.0002,0340.00%
2024/08/2700.000212.00212.5002,0220.00%
2024/08/2000.001210.00208.50-12,054-0.05%
2024/08/191206.0020207.53205.50-192,051-0.93%
2024/08/150199.831201.00201.00-12,042-0.05%
2024/08/141205.5000.00202.5012,0270.05%
2024/08/0900.001202.50198.50-11,984-0.05%
2024/08/081195.001195.00195.0001,9840.00%
2024/08/071199.0000.00198.0012,0580.05%
2024/08/0612.2192.902190.50190.5010.22,0660.50%
2024/08/050190.001193.00193.00-12,041-0.05%
2024/08/012208.0023210.15211.00-211,999-1.05%
2024/07/3100.000.2202.00200.50-0.21,978-0.01%
2024/07/304198.382.1199.86202.501.91,9780.10%
2024/07/2927200.262200.00199.50251,9801.26%
2024/07/267203.7900.00205.0071,9560.36%
2024/07/230209.501210.50209.50-11,964-0.05%
2024/07/2251209.001209.00208.00501,9642.55%
2024/07/191216.0000.00212.5011,9720.05%
2024/07/171219.001219.00217.0002,0190.00%
2024/07/161219.000.3223.86217.000.72,0290.04%
2024/07/15153224.296229.50224.001472,0827.06% 大買/鉅額交易
2024/07/1200.001.1227.02225.00-1.12,093-0.05%
2024/07/117227.501.3225.66224.005.82,1030.27%
2024/07/105226.10159.1227.21227.00-154.12,079-7.41% 大賣/鉅額交易
2024/07/091212.0111212.18211.50-102,001-0.50%
2024/07/083216.671217.50215.0022,0010.10%
2024/07/053218.0000.00217.0032,0010.15%
2024/07/0400.001208.00209.50-11,974-0.05%
2024/07/032206.7500.00206.5022,0140.10%
2024/07/021206.501207.50207.5002,0480.00%
2024/07/0163209.971210.50208.00622,0902.97%
2024/06/287212.711213.50213.0062,1290.28%
2024/06/2700.001207.00207.50-12,195-0.05%
2024/06/240208.5000.00208.5002,6930.00%
2024/06/2100.001210.00209.50-12,922-0.03%
2024/06/201207.560210.00209.5013,0550.03%
2024/06/192.1206.2900.00205.002.13,0770.07%
2024/06/1885208.0100.00209.00853,1022.74%
2024/06/141.2207.9600.00208.001.23,1650.04%
2024/06/130209.0000.00209.5003,1500.00%
2024/06/122.1207.9900.00208.002.13,1320.07%
2024/06/112.3207.940.4208.00207.001.93,1240.06%
2024/06/070214.2500.00214.0003,0810.00%
2024/06/063.1216.6900.00216.003.13,0550.10%
2024/06/050220.5000.00222.0003,0280.00%
2024/06/040.4220.5400.00219.500.43,0390.01%
2024/05/301.2222.1700.00222.001.23,0400.04%
2024/05/292228.251227.00226.5013,0350.03%
2024/05/282229.0000.00228.5023,0600.07%
2024/05/271229.0000.00230.0013,1240.03%
2024/05/242226.2500.00225.0023,1460.06%
2024/05/231.5233.0000.00230.001.53,1410.05%
2024/05/221233.501.5236.62236.50-0.53,164-0.02%
2024/05/211234.0100.00231.5013,1830.03%
2024/05/200239.0000.00236.0003,2480.00%
2024/05/1700.000.3237.50238.50-0.33,384-0.01%
2024/05/150232.5000.00231.5003,4740.00%
2024/05/1400.003.4235.77233.00-3.43,461-0.10%
2024/05/131.2224.000226.00235.001.23,4390.03%
2024/05/102236.253238.83237.00-13,358-0.03%
2024/05/080237.504236.25237.50-43,332-0.12%
2024/05/074233.751234.50236.5033,3090.09%
2024/05/031231.5000.00229.5013,2850.03%
2024/05/021.1228.0900.00229.501.13,2780.03%
2024/04/291230.501231.00233.0003,2720.00%
2024/04/251.5231.3300.00230.501.53,2490.05%
2024/04/240.1238.2400.00240.000.13,2290.00%
2024/04/220224.5000.00226.5003,1810.00%
2024/04/192.2225.501.2228.04228.5013,1530.03%
2024/04/180.1238.923238.33239.50-2.93,071-0.09%
2024/04/171234.5000.00234.0013,0370.03%
2024/04/160.3240.601239.50237.50-0.83,001-0.02%
2024/04/151.2245.005243.90244.00-3.82,982-0.13%
2024/04/120.1254.9500.00253.000.12,9470.00%
2024/04/111.1259.912.6257.08254.50-1.52,938-0.05%
2024/04/101265.5000.00262.0012,9190.03%
2024/04/092258.311262.00261.0012,8960.04%
2024/04/0800.001262.50263.50-12,845-0.04%
2024/04/031.1268.2000.00269.501.12,8110.04%
2024/04/024276.5000.00275.5042,7630.14%
2024/04/011.1282.581275.00275.000.12,7160.00%
2024/03/294277.213.7275.45275.500.32,6300.01%
2024/03/283.8282.545.1282.26279.00-1.32,585-0.05%
2024/03/275276.4124.9279.56284.00-19.92,397-0.83%
2024/03/269.4271.805270.63258.504.42,1900.20%
2024/03/254.1260.6911.3263.16272.50-7.21,981-0.37%
2024/03/2219250.211251.50248.00181,8260.99%
2024/03/213.2251.384256.13251.00-0.81,796-0.05%
2024/03/204.1250.654.2252.76248.50-0.11,776-0.01%
2024/03/190.1246.2500.00244.500.11,7280.00%
2024/03/1300.000.7240.80237.00-0.71,682-0.04%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/080238.002.5238.50237.50-2.51,685-0.15%
2024/03/071235.001230.50235.0001,6530.00%
2024/03/060.5232.2000.00231.000.51,6260.03%
2024/03/0100.000.6237.50238.00-0.61,619-0.04%
2024/02/293241.8300.00240.0031,6050.19%
2024/02/261254.5000.00252.5011,6230.06%
2024/02/234.1257.0200.00255.004.11,6100.25%
2024/02/2200.001257.00257.50-11,578-0.06%
2024/02/219257.003260.83258.0061,5550.39%
2024/02/200.1254.024.6258.92256.50-4.51,486-0.30%
2024/02/193246.672.5247.56243.000.51,3470.04%
2024/02/1600.000230.00231.0001,2670.00%
2024/01/310.1219.5000.00220.000.11,2380.01%
2024/01/250215.5000.00214.5001,2410.00%
2024/01/240219.000221.00218.5001,2310.00%
2024/01/190.1216.0000.00216.000.11,2060.01%
2024/01/180212.0000.00212.0001,2050.00%
2024/01/170214.7500.00213.0001,2010.00%
2024/01/161.5221.9800.00218.001.51,1710.13%
2024/01/1100.000.5227.00228.00-0.51,137-0.04%
2024/01/100.5224.0000.00226.000.51,1410.04%
2024/01/091225.0000.00225.0011,1330.09%
2024/01/0400.001233.00224.00-11,137-0.09%
2024/01/0300.001230.50231.00-11,130-0.09%
2024/01/021233.001235.50235.0001,1170.00%
2023/12/2700.001.1236.50237.50-1.11,113-0.10%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－7天前
...詳全文
上銀 相關文章