華豐 (2109)-元大-復北券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,170張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	16.40	0	0.00	16.55	5	1,072	0.47%
2024/04/18	0	16.95	0	0.00	16.85	0	1,054	0.00%
2024/04/16	3	17.25	0	0.00	17.30	3	964	0.31%
2024/04/12	2	17.75	0	0.00	17.70	2	904	0.22%
2024/04/08	0	0.00	1	17.90	17.95	-1	802	-0.12%
2024/03/29	2	17.40	0	0.00	17.35	2	736	0.27%
2024/03/26	0	0.00	4	17.10	17.00	-4	688	-0.58%
2024/03/22	10	17.10	0	0.00	17.30	10	652	1.53%
2024/03/18	1	17.70	3	17.42	17.05	-2	615	-0.32%
2024/03/13	0	0.00	6	16.25	16.80	-6	461	-1.30%
2024/03/12	8	15.89	0	0.00	15.80	8	430	1.86%
2024/03/08	0	0.00	3	15.95	15.90	-3	364	-0.82%
2024/02/26	2	14.55	0	0.00	14.55	2	200	1.00%
2023/12/28	1	14.70	0	0.00	14.75	1	168	0.59%
2023/12/05	1	14.60	0	0.00	14.60	1	147	0.68%
2023/09/12	0	0.00	3	14.60	14.55	-3	208	-1.44%
2023/09/04	0	0.00	3	14.60	14.50	-3	206	-1.45%
2023/07/12	0	0.00	1	14.80	14.70	-1	221	-0.45%
2023/07/03	1	14.95	2	14.88	14.85	-1	223	-0.45%
2023/06/19	1	15.00	0	0.00	15.05	1	204	0.49%
2023/06/16	0	0.00	3	14.85	14.75	-3	183	-1.64%
2023/06/15	1	14.55	0	0.00	14.50	1	169	0.59%
2023/06/14	1	14.50	0	0.00	14.55	1	167	0.60%
2023/05/24	1	14.70	0	0.00	14.65	1	156	0.64%
2023/05/15	0	0.00	10	14.55	14.55	-10	153	-6.53%
2023/05/12	10	14.65	0	0.00	14.65	10	163	6.10%
2023/05/11	10	14.65	0	0.00	14.65	10	157	6.34%
2023/05/08	0	0.00	1	14.40	14.35	-1	150	-0.67%
2023/05/03	0	14.30	0	0.00	14.30	0	158	0.00%
2023/03/21	0	14.95	0	0.00	14.50	0	138	0.00%
2023/03/14	0	14.95	0	0.00	14.60	0	137	0.00%
2022/12/09	0	0.00	0	14.90	14.70	0	76	0.00%
2022/10/25	0	0.00	10	14.30	14.20	-10	89	-11.13%
2022/10/06	2	14.15	0	0.00	14.25	2	89	2.23%
2022/10/03	3	14.15	0	0.00	14.20	3	91	3.26%
2022/09/30	5	14.20	0	0.00	14.15	5	93	5.36%
2022/09/28	0	0.00	2	14.15	13.95	-2	95	-2.10%
2022/09/14	0	0.00	36	15.00	15.25	-36	92	-39.12%
2022/08/30	0	0.00	4	15.00	14.95	-4	87	-4.58%
2022/08/23	0	14.85	0	0.00	14.80	0	86	0.05%
2022/08/19	1	14.85	0	0.00	14.80	1	86	1.11%
2022/07/22	0	14.50	0	0.00	14.35	0	92	0.00%
2022/06/30	10	14.50	0	0.00	14.90	10	87	11.44%
2022/06/17	4	14.41	0	0.00	14.40	4	83	4.80%
2022/06/14	2	14.63	0	0.00	14.60	2	80	2.47%
2022/06/13	1	14.70	0	0.00	14.65	1	80	1.24%
2022/05/26	1	15.35	0	0.00	15.05	1	91	1.10%
2022/05/25	0	15.15	0	0.00	15.25	0	91	0.00%
2022/05/16	30	14.50	0	0.00	14.50	30	92	32.49%
2022/05/09	1	14.40	0	0.00	14.35	1	92	1.08%
2022/05/06	3	14.50	0	0.00	14.50	3	91	3.28%
2022/05/03	1	14.70	10	14.85	14.65	-9	91	-9.81%
2022/04/27	1	14.85	0	0.00	15.00	1	91	1.09%
2022/04/26	5	15.00	0	0.00	14.95	5	92	5.42%
2022/04/25	6	15.19	0	0.00	15.15	6	92	6.50%
2022/04/13	0	15.90	1	15.95	16.00	-1	100	-1.00%
2022/04/11	0	0.00	2	15.95	15.80	-2	101	-1.98%
2022/03/31	0	0.00	1	15.85	15.85	-1	108	-0.92%
2022/03/30	1	15.85	0	0.00	15.85	1	110	0.90%
2022/03/29	0	0.00	2	15.70	15.65	-2	111	-1.80%
2022/03/28	0	0.00	1	15.70	15.65	-1	112	-0.89%
2022/03/21	3	15.50	0	0.00	15.55	3	117	2.56%
2022/03/17	0	15.35	0	0.00	15.30	0	118	0.00%
2022/03/16	1	14.95	0	0.00	14.95	1	127	0.78%
2022/03/15	1	14.95	0	0.00	14.95	1	129	0.77%
2022/03/08	4	15.19	0	0.00	15.10	4	129	3.08%
2022/03/07	7	15.49	0	0.00	15.50	7	126	5.53%
2022/02/24	11	15.79	0	0.00	15.65	11	135	8.11%
2022/02/22	6	16.00	0	0.00	15.95	6	139	4.30%
2022/02/21	2	15.95	0	0.00	16.05	2	143	1.40%
2022/02/18	6	15.98	0	0.00	15.95	6	170	3.51%
2022/02/17	6	16.03	0	0.00	16.00	6	172	3.48%
2022/02/16	2	16.05	0	0.00	16.05	2	173	1.15%
2022/02/15	11	16.09	0	0.00	16.00	11	176	6.22%
2022/02/14	6	16.10	0	0.00	16.00	6	179	3.35%
2022/02/11	2	16.20	0	0.00	16.15	2	180	1.11%
2022/02/09	2	16.20	0	0.00	16.20	2	180	1.11%
2022/02/08	4	16.23	0	0.00	16.15	4	182	2.19%
2022/01/26	2	15.95	0	0.00	15.95	2	186	1.07%
2022/01/24	1	15.90	0	0.00	15.85	1	189	0.53%
2022/01/21	1	16.05	0	0.00	16.15	1	191	0.52%
2022/01/18	10	16.25	0	0.00	16.15	10	192	5.19%
2022/01/17	1	16.20	0	0.00	16.20	1	192	0.52%
2022/01/13	4	16.48	0	0.00	16.45	4	191	2.09%
2022/01/11	2	16.40	0	0.00	16.30	2	196	1.02%
2022/01/07	1	16.50	0	0.00	16.50	1	200	0.50%
2022/01/06	5	16.70	0	0.00	16.70	5	207	2.42%
2022/01/03	15	16.83	0	0.00	16.75	15	210	7.13%
2021/11/23	0	16.50	0	0.00	16.45	0	243	0.00%
2021/09/08	2	16.53	0	0.00	16.50	2	693	0.29%
2021/09/01	0	17.40	0	0.00	17.35	0	704	0.00%
2021/08/13	1	17.60	0	0.00	17.70	1	819	0.12%
2021/07/20	1	18.30	0	0.00	18.35	1	1,238	0.08%
2021/07/16	0	0.00	7	19.05	18.75	-7	1,486	-0.47%
2021/06/29	0	20.53	0	0.00	20.85	0	2,226	0.00%
2021/06/21	2	17.88	0	0.00	18.00	2	2,173	0.09%
2021/06/09	1	19.10	1	18.95	18.90	0	2,163	0.00%
2021/05/28	0	0.00	2	19.05	19.25	-2	2,111	-0.09%
2021/05/26	0	0.00	1	18.60	18.55	-1	2,096	-0.05%
2021/05/18	0	0.00	21	17.80	17.95	-21	2,031	-1.03%
2021/05/14	1	17.90	30	19.00	18.05	-29	1,992	-1.46%
2021/05/13	1	17.85	40	18.18	17.85	-39	1,975	-1.97%
2021/05/12	14	18.75	0	0.00	19.00	14	1,957	0.72%
2021/05/11	1	20.80	43	22.45	20.75	-42	1,922	-2.18%
2021/05/06	1	19.00	0	0.00	19.10	1	1,795	0.06%
2021/05/04	24	19.01	1	18.85	19.15	23	1,777	1.29%
2021/05/03	8	20.73	0	0.00	20.50	8	1,745	0.46%
2021/04/29	0	0.00	2	20.75	21.20	-2	1,724	-0.12%
2021/04/28	8	20.38	0	0.00	20.70	8	1,691	0.47%
2021/04/27	8	21.26	0	0.00	21.15	8	1,652	0.48%
2021/04/26	2	21.85	0	0.00	21.75	2	1,632	0.12%
2021/04/23	6	21.46	0	0.00	21.45	6	1,601	0.37%
2021/04/22	43	23.40	0	0.00	23.15	43	1,516	2.83%
2021/04/21	29	25.62	2	24.90	25.70	27	1,355	1.99%
2021/04/20	2	23.88	0	0.00	23.80	2	1,241	0.16%
2021/04/19	3	23.52	0	0.00	24.00	3	1,166	0.26%
2021/04/14	0	0.00	42	18.28	19.00	-42	766	-5.48%
2021/04/13	16	19.20	0	0.00	18.60	16	742	2.15%
2021/04/12	1	19.75	0	0.00	19.95	1	672	0.15%
2021/04/07	1	17.20	0	0.00	17.15	1	521	0.19%
2021/03/29	0	0.00	14	17.90	17.90	-14	392	-3.57%
2021/03/17	0.7	13.60	15	13.60	13.70	-14.3	373	-3.84%
2021/03/15	16	12.75	0	0.00	13.25	16	331	4.82%
2021/01/18	2	11.90	0	0.00	11.95	2	509	0.39%
2021/01/15	3	12.03	0	0.00	12.05	3	511	0.59%
2021/01/08	2	12.25	0	0.00	12.30	2	490	0.41%
2021/01/07	2	12.35	0	0.00	12.35	2	488	0.41%
2021/01/06	2	12.40	0	0.00	12.40	2	494	0.40%
2021/01/05	6	12.69	0	0.00	12.65	6	493	1.22%
2021/01/04	8	12.94	0	0.00	12.90	8	487	1.64%
2020/12/31	7	13.09	1	13.15	13.20	6	480	1.25%
2020/12/30	2	12.90	0	0.00	12.90	2	464	0.43%
2020/12/23	0	0.00	0.1	12.62	12.85	-0.1	453	-0.03%
2020/12/22	0	0.00	0.2	12.65	12.50	-0.2	452	-0.04%
2020/12/18	0	0.00	0.1	12.45	12.40	-0.1	465	-0.02%
2020/12/14	0	0.00	0	12.15	12.45	0	511	0.00%
2020/12/10	0	0.00	0	12.90	12.65	0	516	0.00%
2020/12/09	1	13.00	0	0.00	12.95	1	509	0.20%
2020/11/24	0	0.00	0	14.35	12.80	0	450	0.00%
2020/11/23	0	0.00	0	13.80	13.05	0	440	0.00%
2020/11/20	0	0.00	2.4	12.32	12.55	-2.4	407	-0.59%
2020/09/24	0	0.00	1	12.10	12.10	-1	520	-0.19%
2020/09/23	1	12.40	0	0.00	12.40	1	517	0.19%
2020/08/27	0	0.00	2	13.00	12.70	-2	708	-0.28%
2020/08/12	0	12.55	0	0.00	12.55	0	717	0.00%
2020/08/06	2	12.90	0	0.00	12.95	2	727	0.27%
2020/07/27	0	0.00	3	13.15	13.00	-3	771	-0.39%
2020/07/23	3	13.90	0	0.00	13.80	3	763	0.39%
2020/07/03	0	0.00	5	15.80	15.55	-5	649	-0.77%
2020/06/22	0	0.00	5	15.50	15.40	-5	542	-0.92%
2020/06/01	0	0.00	2	13.10	13.10	-2	375	-0.53%
2020/05/28	2	12.70	0	0.00	12.90	2	379	0.53%
2020/05/20	0	0.00	1	13.10	13.20	-1	422	-0.24%
2020/05/19	1	13.00	0	0.00	13.00	1	446	0.22%
2020/03/13	2	10.80	0	0.00	11.50	2	309	0.65%
2020/03/11	0	0.00	0	12.50	12.30	0	285	0.00%
2020/03/06	0	0.00	2	12.35	12.35	-2	273	-0.73%
2020/03/05	2	12.43	0	0.00	12.50	2	271	0.74%
2020/02/14	0	0.00	1	11.30	12.00	-1	109	-0.91%
2020/02/10	0	0.00	1	11.00	11.00	-1	97	-1.03%
2020/01/17	0	0.00	1	11.00	11.10	-1	84	-1.18%
2020/01/06	0	0.00	1	11.10	11.05	-1	91	-1.09%
2019/10/02	0	0.00	2	11.05	11.35	-2	63	-3.14%
2019/09/25	2	11.45	0	0.00	11.50	2	60	3.29%
2019/05/20	0.7	10.55	0	0.00	10.60	0.7	120	0.61%
2019/04/08	0	0.00	6	12.52	12.55	-6	87	-6.87%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/20	0	12.80	0	0.00	12.80	0	78	0.00%
2019/03/13	4	12.90	0	0.00	12.80	4	80	4.98%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.00%
2018/11/07	1	12.00	0	0.00	12.05	1	127	0.79%
2018/09/04	0	0.00	1	14.90	14.90	-1	368	-0.27%
2018/08/23	0	0.00	5	14.85	14.80	-5	463	-1.08%
2018/08/16	0	0.00	0	16.15	14.55	0	492	0.00%
2018/07/06	0	0.00	100	14.88	14.95	-100	925	-10.81%
2018/07/02	11	15.28	0	0.00	15.25	11	1,025	1.07%
2018/06/22	4	15.15	0	0.00	15.60	4	1,145	0.35%
2018/06/21	20	15.34	0	0.00	15.25	20	1,150	1.74%
2018/06/20	1	15.00	0	0.00	15.40	1	1,169	0.09%
2018/06/19	35	15.50	0	0.00	15.05	35	1,165	3.00%
2018/06/13	5	15.85	20	15.80	17.10	-15	1,111	-1.35%
2018/06/12	0	0.00	62	15.58	15.65	-62	1,052	-5.89%
2018/06/11	25	15.76	68	15.60	15.50	-43	1,057	-4.07%
2018/06/08	0	0.00	97	15.51	15.55	-97	1,049	-9.24%
2018/06/07	0	0.00	107	15.10	15.15	-107	1,056	-10.13%	大賣/鉅額交易
2018/06/06	0	0.00	5	15.10	15.05	-5	1,069	-0.47%
2018/06/05	0	0.00	83	14.95	14.95	-83	1,073	-7.73%
2018/06/04	0	0.00	58	14.87	14.85	-58	1,080	-5.37%
2018/05/28	0	0.00	1	14.55	14.60	-1	1,334	-0.07%
2018/05/21	0	0.00	57	14.99	14.95	-57	1,594	-3.57%
2018/05/14	0	0.00	5	14.40	14.90	-5	1,744	-0.29%
2018/04/26	0	0.00	5	15.03	15.15	-5	2,015	-0.25%
2018/04/23	0	0.00	18	13.80	13.95	-18	2,507	-0.72%
2018/04/20	7	13.65	0	0.00	13.75	7	2,697	0.26%
2018/04/18	1	13.45	0	0.00	13.35	1	2,824	0.04%
2018/04/17	0	13.35	0	0.00	13.35	0	2,833	0.00%
2018/04/11	17	13.59	0	0.00	13.80	17	2,994	0.57%
2018/04/09	50	14.41	0	0.00	14.05	50	2,956	1.69%
2018/04/03	2	15.35	5	15.15	15.20	-3	2,955	-0.10%
2018/04/02	5	15.50	4	15.50	15.35	1	2,980	0.03%
2018/03/31	0	0.00	10	15.65	15.70	-10	3,004	-0.33%
2018/03/28	0	0.00	20	14.85	14.90	-20	3,308	-0.60%
2018/03/26	0	0.00	1	14.95	14.90	-1	3,252	-0.03%
2018/03/23	0	0.00	10	15.20	15.15	-10	3,245	-0.31%
2018/03/21	49	15.36	2	15.40	15.45	47	3,225	1.46%
2018/03/20	20	15.20	20	15.40	15.10	0	3,220	0.00%
2018/03/19	0	0.00	21	15.60	15.60	-21	3,205	-0.66%
2018/03/16	6	15.55	0	0.00	15.45	6	3,189	0.19%
2018/03/13	16	15.48	2	15.50	15.70	14	3,167	0.44%
2018/03/12	55	15.77	0	0.00	15.65	55	3,152	1.74%
2018/03/09	0	0.00	41	15.75	16.15	-41	3,137	-1.31%
2018/03/08	20	15.78	0	0.00	15.85	20	3,119	0.64%
2018/03/07	4	16.51	68	16.57	15.75	-64	3,111	-2.06%
2018/03/06	0	0.00	6	16.13	15.95	-6	3,059	-0.20%
2018/03/05	0	0.00	11	16.00	15.50	-11	2,958	-0.37%
2018/02/27	92	16.74	30	15.55	15.55	62	2,844	2.18%
2018/02/26	250	16.07	1	15.90	16.10	249	2,698	9.23%	大買/鉅額交易
2018/02/23	141	14.72	0	0.00	14.65	141	2,596	5.43%	大買/鉅額交易
2018/02/02	2	14.20	2	14.20	14.05	0	2,328	0.00%
2018/01/31	5	14.90	0	0.00	15.00	5	2,290	0.22%
2018/01/29	1	15.40	0	0.00	15.35	1	2,245	0.04%
2018/01/26	1	15.10	1	15.70	15.45	0	2,213	0.00%
2018/01/25	41	15.29	0	0.00	15.00	41	2,114	1.94%
2018/01/24	15	15.12	0	0.00	15.70	15	2,045	0.73%
2018/01/23	46	15.19	9	15.29	15.00	37	2,023	1.83%
2018/01/22	6	15.59	0	0.00	15.30	6	1,976	0.30%
2018/01/19	9	14.97	0	0.00	15.05	9	1,867	0.48%
2018/01/18	1	14.40	0	0.00	14.10	1	1,787	0.06%
2018/01/17	0	0.00	80	14.71	15.35	-80	1,576	-5.07%
2018/01/16	12	15.03	7	14.88	14.10	5	1,305	0.38%
2018/01/15	10	13.88	10	14.35	14.40	0	1,111	0.00%
2018/01/11	4	13.10	4	13.25	13.25	0	982	0.00%
2018/01/10	6	13.60	6	13.80	13.10	0	973	0.00%
2018/01/09	10	13.30	10	13.40	13.45	0	924	0.00%
2018/01/08	0	0.00	5	12.36	12.25	-5	866	-0.58%