• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,078張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00270.0070.00-22,132-0.09%
2025/01/1500.00169.2069.40-12,164-0.05%
2025/01/1000.000.267.9068.00-0.22,202-0.01%
2025/01/0800.00170.1070.10-12,254-0.04%
2025/01/0700.00169.4069.60-12,291-0.04%
2025/01/02069.7000.0070.0002,3180.00%
2024/12/2300.00568.5068.60-52,345-0.21%
2024/12/1700.00169.0068.90-12,273-0.04%
2024/12/13168.7000.0068.8012,2550.04%
2024/12/11569.5000.0069.0052,2590.22%
2024/12/0900.00169.3069.40-12,258-0.04%
2024/11/2800.00270.1070.10-22,274-0.09%
2024/11/26172.0000.0072.0012,2580.04%
2024/11/2100.00172.2072.20-12,193-0.05%
2024/11/20170.81170.8070.8002,0950.00%
2024/11/192.271.65072.0072.302.21,9830.11%
2024/11/13168.2000.0068.8011,6900.06%
2024/11/1200.00169.7069.60-11,680-0.06%
2024/11/0800.00170.0070.40-11,662-0.06%
2024/11/0700.00170.3070.10-11,660-0.06%
2024/11/06170.40270.6070.30-11,655-0.06%
2024/11/0500.00170.1070.30-11,672-0.06%
2024/10/3000.00170.1069.90-11,791-0.06%
2024/10/2800.00269.7070.00-21,768-0.11%
2024/10/251069.60169.8069.5091,7950.50%
2024/10/24269.40169.6070.0011,8420.05%
2024/10/23170.1000.0070.0011,8970.05%
2024/10/18170.60170.4070.2002,1020.00%
2024/10/171.171.0300.0070.901.12,1560.05%
2024/10/15070.2000.0070.0002,3900.00%
2024/10/14270.50170.1070.0012,4120.04%
2024/10/11271.1500.0071.5022,3990.08%
2024/10/08172.60272.6072.70-12,539-0.04%
2024/10/07274.00574.0074.20-32,556-0.12%
2024/10/04372.7300.0072.4032,5920.12%
2024/10/01372.8000.0072.8032,6700.11%
2024/09/27075.0000.0074.4002,8420.00%
2024/09/262.274.700.674.2074.601.62,8630.06%
2024/09/24075.0000.0074.4002,9090.00%
2024/09/230.175.6400.0075.700.12,9410.00%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/1800.00276.0075.40-23,123-0.06%
2024/09/13272.70273.3072.8003,3180.00%
2024/09/1100.000.473.5272.90-0.43,685-0.01%
2024/09/1000.000.174.8474.10-0.13,7400.00%
2024/09/09273.00373.5775.00-13,767-0.03%
2024/09/06173.8000.0073.7013,8050.03%
2024/09/05375.3000.0074.0033,8800.08%
2024/09/04075.00174.8074.80-13,903-0.02%
2024/09/03376.37576.1076.00-23,898-0.05%
2024/08/30075.5000.0076.2003,9350.00%
2024/08/29075.4000.0075.6003,9670.00%
2024/08/28275.15475.6575.80-24,002-0.05%
2024/08/27174.9000.0075.3014,0330.03%
2024/08/26275.50375.9075.50-14,058-0.03%
2024/08/23172.9000.0073.7014,0810.02%
2024/08/2000.00373.4373.40-34,407-0.07%
2024/08/19272.801.372.8072.700.74,6220.02%
2024/08/16473.3000.0073.5044,7930.08%
2024/08/15173.5000.0073.0014,9430.02%
2024/08/14773.31473.7574.1035,2070.06%
2024/08/13173.20174.0073.8005,3720.00%
2024/08/12174.1000.0074.4015,4310.02%
2024/08/09273.30273.9073.2005,5780.00%
2024/08/08272.65273.5072.7005,6570.00%
2024/08/072.173.51273.7573.900.15,7380.00%
2024/08/060.371.80672.1072.00-5.75,817-0.10%
2024/08/051271.54770.7370.2055,9100.09%
2024/08/0200.00276.2076.00-25,899-0.03%
2024/08/01176.50177.0076.8006,0700.00%
2024/07/31276.803.276.3876.50-1.26,200-0.02%
2024/07/302.274.5300.0076.002.26,3720.04%
2024/07/29676.98376.9075.4036,7000.05%
2024/07/26476.821976.5976.80-156,813-0.22%
2024/07/23377.80179.2078.2026,9910.03%
2024/07/221.177.22277.3077.00-0.97,268-0.01%
2024/07/192.179.89278.7078.700.17,6690.00%
2024/07/182.281.0800.0080.702.28,5710.03%
2024/07/17282.100.582.0582.101.69,1580.02%
2024/07/162.282.5911.783.1382.50-9.59,140-0.10%
2024/07/150.480.8825.180.9881.20-24.79,008-0.27%
2024/07/12280.00279.9080.0008,9990.00%
2024/07/11080.90381.0780.80-39,071-0.03%
2024/07/1000.001781.0781.70-179,169-0.19%
2024/07/09479.53479.3078.9009,1330.00%
2024/07/08278.904.379.8680.10-2.39,166-0.02%
2024/07/05577.40578.4079.5009,1490.00%
2024/07/041.178.2300.0077.901.19,1160.01%
2024/07/03478.78279.1579.3029,0430.02%
2024/07/021278.76279.0079.10108,9970.11%
2024/07/01279.00278.9078.8008,9880.00%
2024/06/28679.03479.1078.9028,9940.02%
2024/06/27679.5200.0078.5068,9830.07%
2024/06/2614.380.24480.0079.5010.39,0230.11%
2024/06/250.280.90180.8080.90-0.89,020-0.01%
2024/06/24181.1022.281.6381.90-21.28,985-0.24%
2024/06/2113.179.951481.3582.00-0.98,953-0.01%
2024/06/2000.00380.2080.40-38,864-0.03%
2024/06/192.280.643680.7780.40-33.88,833-0.38%
2024/06/181079.841580.2880.30-58,764-0.06%
2024/06/17677.6700.0078.5068,8170.07%
2024/06/145.276.92276.6076.603.28,7910.04%
2024/06/13377.4300.0076.9038,8330.03%
2024/06/1213.277.873478.0677.70-20.98,924-0.23%
2024/06/11277.05476.9076.80-28,926-0.02%
2024/06/07176.7000.0076.7018,9380.01%
2024/06/06376.634.175.9576.20-1.18,981-0.01%
2024/06/05176.50176.3076.5008,9840.00%
2024/06/0400.00177.1077.00-19,061-0.01%
2024/06/031.176.1100.0076.701.19,1350.01%
2024/05/3100.00076.1075.7009,2890.00%
2024/05/30376.63276.0075.9019,3810.01%
2024/05/291176.851576.6176.50-49,624-0.04%
2024/05/281178.0400.0077.60119,9220.11%
2024/05/275.177.694.178.5378.7019,8800.01%
2024/05/24375.57277.4078.2019,8190.01%
2024/05/23976.524.575.8876.104.59,7370.05%
2024/05/2219.178.71578.4477.7014.19,5790.15%
2024/05/215.279.85979.9379.10-3.89,440-0.04%
2024/05/2019.380.28579.9879.8014.39,3020.15%
2024/05/177.880.161280.3080.70-4.29,059-0.05%
2024/05/165.178.62179.0078.404.18,9240.05%
2024/05/159.278.53379.8078.106.29,0030.07%
2024/05/143.178.1400.0077.803.18,8670.03%
2024/05/134.177.921077.8577.50-5.98,799-0.07%
2024/05/1042.179.25579.3078.6037.18,7130.43%
2024/05/0920.180.06781.5479.2013.18,6150.15%
2024/05/0815.282.291281.5081.403.28,4810.04%
2024/05/071482.26181.3082.00138,3900.15%
2024/05/064.384.49186.8084.003.38,1860.04%
2024/05/0316.186.45486.0585.5012.18,0680.15%
2024/05/029.587.6428.386.9287.60-18.97,893-0.24%
2024/04/302684.591284.5484.40147,5500.19%
2024/04/291.284.77685.7785.30-4.97,379-0.07%
2024/04/261585.941184.4883.6047,1200.06%
2024/04/251583.4440.284.0384.40-25.16,789-0.37%
2024/04/246684.086384.0081.4036,3180.05%
2024/04/23679.822478.9981.50-185,400-0.33%
2024/04/22174.50675.7775.20-54,798-0.10%
2024/04/19774.31574.1274.1024,7550.04%
2024/04/18575.18675.6875.80-14,700-0.02%
2024/04/17174.04776.0175.50-64,683-0.13%
2024/04/164.273.572.274.2172.7024,6100.04%
2024/04/150.276.79676.4376.10-5.84,489-0.13%
2024/04/12275.1000.0075.2024,4150.05%
2024/04/110.274.8100.0074.500.24,3980.01%
2024/04/1000.00175.4074.80-14,594-0.02%
2024/04/0800.00175.6075.80-14,802-0.02%
2024/04/0300.00174.4074.60-14,760-0.02%
2024/04/025.275.14774.7674.70-1.84,758-0.04%
2024/04/01475.2000.0075.1044,7460.08%
2024/03/29775.2400.0075.0074,7470.15%
2024/03/28276.801.176.4976.600.94,6810.02%
2024/03/275.175.395.375.2175.40-0.24,6300.00%
2024/03/263.376.16776.2975.30-3.74,625-0.08%
2024/03/2514.476.58475.9575.7010.44,5640.23%
2024/03/227.277.23877.6076.80-0.84,540-0.02%
2024/03/2112.377.37877.2577.004.34,5510.09%
2024/03/201777.8819.378.0278.00-2.34,493-0.05%
2024/03/195.175.2100.0075.805.14,2550.12%
2024/03/1800.00275.8075.50-24,242-0.05%
2024/03/151374.41674.9073.9074,2060.17%
2024/03/141.476.73276.5575.60-0.64,111-0.01%
2024/03/13475.90376.1075.8014,0430.02%
2024/03/12375.430.576.4276.802.54,0290.06%
2024/03/11375.304.376.0975.80-1.34,022-0.03%
2024/03/086.174.811.574.4274.504.64,0130.12%
2024/03/078.576.581076.2276.00-1.53,928-0.04%
2024/03/06978.205.177.7477.2043,8560.10%
2024/03/05177.103.177.1577.00-2.13,702-0.06%
2024/03/04578.664.177.4777.500.93,5980.03%
2024/03/0112.677.4315.177.5278.20-2.53,347-0.08%
2024/02/29274.100.174.3374.701.93,0310.06%
2024/02/273.173.71174.0073.702.13,0900.07%
2024/02/260.475.101.275.3075.10-0.83,108-0.02%
2024/02/2200.000.174.4074.90-0.13,0630.00%
2024/02/21174.4000.0074.4013,0440.03%
2024/02/2000.003173.6674.00-313,050-1.02%
2024/02/19174.9052.274.5074.00-51.23,076-1.66%
2024/02/1600.0060.874.3074.30-60.83,058-1.99%
2024/02/15371.8000.0071.0032,9950.10%
2024/02/0500.00571.9072.00-53,022-0.17%
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章